Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Dell Technologies Inc

DELL
89,00
-2,46 (-2,69%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
79,0011,1011,950,0011,5250,000,00 %00-
80,0010,0511,0010,9310,5250,000,00 %077-
81,009,1010,008,909,550,000,00 %8010/3/2025
82,008,309,900,009,100,000,00 %00-
83,007,659,107,808,375-3,39-30,29 %2810/3/2025
84,007,007,956,357,475-3,76-37,19 %1810/3/2025
85,006,006,455,006,225-0,24-4,58 %1511410/3/2025
86,004,506,455,875,4750,000,00 %059-
87,003,705,354,274,525-0,79-15,61 %587310/3/2025
88,003,804,354,104,075-0,45-9,89 %12810210/3/2025
89,003,303,703,373,50-0,68-16,79 %316010/3/2025
90,002,843,302,663,07-0,86-24,43 %18223310/3/2025
91,002,252,492,302,37-0,65-22,03 %10410610/3/2025
92,001,672,001,841,835-0,45-19,65 %5741.71410/3/2025
93,001,451,761,501,605-0,45-23,08 %53347410/3/2025
94,001,081,251,281,165-0,30-18,99 %4281.00610/3/2025
95,000,811,010,900,91-0,41-31,30 %71770710/3/2025
96,000,650,850,600,75-0,28-31,82 %19528810/3/2025
97,000,370,550,500,46-0,20-28,57 %3571.09210/3/2025
98,000,350,400,360,375-0,14-28,00 %27840110/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
79,000,130,180,170,1550,0321,43 %2336210/3/2025
80,000,180,240,220,210,0422,22 %33989510/3/2025
81,000,250,280,360,2650,1250,00 %418510/3/2025
82,000,160,360,510,260,2170,00 %428310/3/2025
83,000,260,480,500,370,0921,95 %3418910/3/2025
84,000,540,790,620,6650,0814,81 %2736710/3/2025
85,000,700,880,900,790,2028,57 %15179110/3/2025
86,000,801,061,180,930,3034,09 %15376310/3/2025
87,001,171,351,401,260,1915,70 %13231710/3/2025
88,001,481,691,741,5850,4534,88 %45916410/3/2025
89,001,722,052,011,8850,2514,20 %24520710/3/2025
90,002,282,562,632,420,6532,83 %19779510/3/2025
91,002,692,983,002,8350,6125,52 %10545210/3/2025
92,003,253,553,933,400,8326,77 %3319510/3/2025
93,003,904,154,074,0250,328,53 %1236710/3/2025
94,003,754,855,104,301,1228,14 %2522910/3/2025
95,004,455,755,885,101,0521,74 %8265310/3/2025
96,005,806,306,226,050,6511,67 %2212510/3/2025
97,006,708,007,657,351,4022,40 %2624110/3/2025
98,007,008,208,357,600,475,96 %1415610/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network