TIDMGLEN
RNS Number : 9478U
Glencore PLC
17 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 July 2018
Aggregate number of ordinary shares
of USD 0.01 each purchased: 7,553,324
Lowest price paid per share (GBp): 307.6000
Highest price paid per share (GBp): 316.1500
Volume weighted average price
paid per share (GBp): 312.0684
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 222,268,059 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (excluding treasury shares).
These share purchases form part of the Company's existing
buy-back programme, the first part of which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, as
announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
----------------------- ---------------- ------------------
London Stock Exchange 312.0494 5,063,324
----------------------- ---------------- ------------------
BATS 312.1090 1,160,000
----------------------- ---------------- ------------------
Chi-X 312.1049 1,330,000
----------------------- ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:00:34
BST 2018 18 310.45 CHIX 18198XJpjgb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:00:34
BST 2018 149 310.50 BATE 18198XJpjgc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:00:34
BST 2018 67 310.55 XLON 18198XJpjgd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:00:34
BST 2018 21 310.50 BATE 18198XJpjge
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:00:36
BST 2018 190 310.00 CHIX 18198XJpjgg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:00:36
BST 2018 375 310.00 XLON 18198XJpjgf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:00
BST 2018 595 308.85 XLON 18198XJpjm3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:00
BST 2018 780 308.85 XLON 18198XJpjm2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:00
BST 2018 1375 308.85 XLON 18198XJpjm4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:00
BST 2018 1375 308.85 XLON 18198XJpjm5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:00
BST 2018 986 308.90 XLON 18198XJpjm7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:00
BST 2018 1500 308.90 XLON 18198XJpjm6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:30
BST 2018 997 309.90 XLON 18198XJpjny
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:30
BST 2018 1304 309.90 XLON 18198XJpjnx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:34
BST 2018 3581 309.75 XLON 18198XJpjoc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:34
BST 2018 4763 309.75 XLON 18198XJpjoe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:34
BST 2018 3096 309.75 XLON 18198XJpjod
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:34
BST 2018 1452 309.75 XLON 18198XJpjof
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:34
BST 2018 1800 309.75 XLON 18198XJpjob
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:02:34
BST 2018 1361 309.75 XLON 18198XJpjoa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:32
BST 2018 201 309.75 XLON 18198XJpjua
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:32
BST 2018 3600 309.75 XLON 18198XJpju9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:32
BST 2018 649 309.80 XLON 18198XJpju8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:32
BST 2018 1178 309.65 XLON 18198XJpjuc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:32
BST 2018 2022 309.60 XLON 18198XJpjud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:32
BST 2018 4351 309.65 XLON 18198XJpjub
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:43
BST 2018 3196 309.75 XLON 18198XJpjxd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:52
BST 2018 1253 309.65 XLON 18198XJpjya
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:52
BST 2018 832 309.70 CHIX 18198XJpjy7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:52
BST 2018 832 309.70 BATE 18198XJpjy8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:52
BST 2018 433 309.60 XLON 18198XJpjyb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:52
BST 2018 4406 309.60 CHIX 18198XJpjyc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:03:52
BST 2018 5882 309.60 BATE 18198XJpjy9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:19
BST 2018 1800 309.55 XLON 18198XJpk09
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:19
BST 2018 661 309.55 XLON 18198XJpk08
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:19
BST 2018 1834 309.55 XLON 18198XJpk07
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:19
BST 2018 2166 309.55 XLON 18198XJpk06
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:19
BST 2018 1166 309.55 XLON 18198XJpk05
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:19
BST 2018 832 309.55 XLON 18198XJpk04
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:23
BST 2018 4850 309.55 XLON 18198XJpk0g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:23
BST 2018 2956 309.55 XLON 18198XJpk0f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:23
BST 2018 240 309.55 XLON 18198XJpk0h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:44
BST 2018 832 309.50 XLON 18198XJpk20
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:53
BST 2018 3942 309.35 CHIX 18198XJpk2d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:04:53
BST 2018 2361 309.35 CHIX 18198XJpk2c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:04
BST 2018 1936 309.30 XLON 18198XJpk3a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:04
BST 2018 182 309.30 XLON 18198XJpk3c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:04
BST 2018 2292 309.30 BATE 18198XJpk3b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:42
BST 2018 562 309.55 XLON 18198XJpk90
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:42
BST 2018 2128 309.60 XLON 18198XJpk8z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:42
BST 2018 1913 309.50 XLON 18198XJpk92
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:05:42
BST 2018 1821 309.50 XLON 18198XJpk91
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:06:14
BST 2018 1027 309.65 XLON 18198XJpkb5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:06:14
BST 2018 339 309.65 XLON 18198XJpkb6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 2200 310.10 XLON 18198XJpkfp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 1772 310.10 XLON 18198XJpkfr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 428 310.10 XLON 18198XJpkfq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 1346 310.00 XLON 18198XJpkfs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 5076 310.00 XLON 18198XJpkfu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 3386 310.00 BATE 18198XJpkfv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 5932 310.00 BATE 18198XJpkft
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 600 309.95 BATE 18198XJpkfx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 8729 309.95 CHIX 18198XJpkfw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 232 309.95 BATE 18198XJpkfy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 1500 310.00 XLON 18198XJpkfz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 150 310.05 XLON 18198XJpkg0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 1500 310.00 XLON 18198XJpkg1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 727 310.00 XLON 18198XJpkg3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 1623 310.00 XLON 18198XJpkg2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 1623 310.00 XLON 18198XJpkg4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 2350 310.00 XLON 18198XJpkg5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:02
BST 2018 397 310.00 XLON 18198XJpkg6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:03
BST 2018 3614 309.95 XLON 18198XJpkg7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:11
BST 2018 832 309.85 CHIX 18198XJpkh5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:11
BST 2018 1816 309.85 BATE 18198XJpkh4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:11
BST 2018 4605 309.85 BATE 18198XJpkh6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:40
BST 2018 832 309.75 BATE 18198XJpkm7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:40
BST 2018 1081 309.75 CHIX 18198XJpkma
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:40
BST 2018 832 309.75 CHIX 18198XJpkm8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:40
BST 2018 3389 309.75 XLON 18198XJpkm9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:42
BST 2018 3701 309.70 XLON 18198XJpkmn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:42
BST 2018 524 309.70 XLON 18198XJpkml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:42
BST 2018 950 309.70 XLON 18198XJpkmm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:42
BST 2018 6435 309.65 XLON 18198XJpkmo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:42
BST 2018 6565 309.65 CHIX 18198XJpkmp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:07:46
BST 2018 279 309.45 CHIX 18198XJpknn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:50
BST 2018 4572 309.20 XLON 18198XJpkqx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:50
BST 2018 2004 309.20 XLON 18198XJpkqw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:50
BST 2018 146 309.15 XLON 18198XJpkqy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:51
BST 2018 2117 309.15 XLON 18198XJpkqz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:51
BST 2018 832 309.10 XLON 18198XJpkr0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:59
BST 2018 2145 309.00 XLON 18198XJpkrj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:59
BST 2018 2021 308.95 XLON 18198XJpkrl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:08:59
BST 2018 981 309.00 XLON 18198XJpkrk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:09:11
BST 2018 292 308.80 XLON 18198XJpkry
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:09:11
BST 2018 1655 308.80 XLON 18198XJpkrx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:09:11
BST 2018 345 308.80 XLON 18198XJpkrw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:09:11
BST 2018 750 308.80 XLON 18198XJpkrv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:11
BST 2018 1003 308.55 XLON 18198XJpkwh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:12
BST 2018 2154 308.60 XLON 18198XJpkxg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:12
BST 2018 1500 308.60 XLON 18198XJpkxh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:12
BST 2018 150 308.60 XLON 18198XJpkxi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:23
BST 2018 7901 308.50 XLON 18198XJpkxy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:23
BST 2018 6969 308.45 XLON 18198XJpkxz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:26
BST 2018 7012 308.35 CHIX 18198XJpkye
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:10:26
BST 2018 7012 308.35 BATE 18198XJpkyf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:28
BST 2018 754 308.95 XLON 18198XJpl2w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:28
BST 2018 3252 308.90 XLON 18198XJpl2x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:39
BST 2018 4593 308.90 XLON 18198XJpl46
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:39
BST 2018 2698 308.90 XLON 18198XJpl47
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:39
BST 2018 484 308.90 XLON 18198XJpl45
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:45
BST 2018 3862 308.70 XLON 18198XJpl4j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:11:45
BST 2018 2729 308.70 XLON 18198XJpl4i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:12:22
BST 2018 924 308.60 XLON 18198XJpl7c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:12:36
BST 2018 5258 308.45 XLON 18198XJpl8c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:23
BST 2018 2721 308.30 XLON 18198XJpl9a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:23
BST 2018 1323 308.30 XLON 18198XJpl99
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 680 308.15 XLON 18198XJplaa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 4998 308.20 CHIX 18198XJpla8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 2968 308.20 BATE 18198XJpla9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 6814 308.15 XLON 18198XJplac
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 2949 308.15 XLON 18198XJplab
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 1902 308.10 XLON 18198XJplad
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:13:33
BST 2018 3971 308.10 CHIX 18198XJplae
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:14:34
BST 2018 1158 307.85 BATE 18198XJplf8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:14:34
BST 2018 1144 307.85 XLON 18198XJplf7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:12
BST 2018 2255 308.35 XLON 18198XJplh6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:12
BST 2018 1595 308.35 XLON 18198XJplh5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:12
BST 2018 350 308.35 XLON 18198XJplh9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:12
BST 2018 1500 308.35 XLON 18198XJplh8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:12
BST 2018 2000 308.35 XLON 18198XJplh7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:20
BST 2018 1763 308.45 XLON 18198XJplhn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:20
BST 2018 520 308.40 XLON 18198XJplhq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:20
BST 2018 2667 308.40 XLON 18198XJplhp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:20
BST 2018 1990 308.40 XLON 18198XJplho
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:31
BST 2018 24 308.35 XLON 18198XJpli3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:31
BST 2018 1976 308.35 XLON 18198XJpli2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:31
BST 2018 259 308.30 XLON 18198XJpli4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:31
BST 2018 213 308.30 XLON 18198XJpli5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:33
BST 2018 2254 308.25 BATE 18198XJplid
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:33
BST 2018 1074 308.25 XLON 18198XJplie
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:33
BST 2018 893 308.25 XLON 18198XJplic
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:15:37
BST 2018 1108 308.20 XLON 18198XJplio
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:41
BST 2018 458 308.65 XLON 18198XJpllp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:41
BST 2018 434 308.65 CHIX 18198XJpllo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:41
BST 2018 1500 308.65 XLON 18198XJpllr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:41
BST 2018 1700 308.65 XLON 18198XJpllq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:46
BST 2018 3031 308.90 XLON 18198XJpllx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:46
BST 2018 414 308.90 XLON 18198XJpllw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:51
BST 2018 1434 308.80 CHIX 18198XJplm7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:51
BST 2018 856 308.80 XLON 18198XJplm6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:51
BST 2018 414 308.80 XLON 18198XJplm5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:51
BST 2018 832 308.75 CHIX 18198XJplm9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:51
BST 2018 4856 308.75 BATE 18198XJplm8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:51
BST 2018 1578 308.75 XLON 18198XJplma
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:55
BST 2018 1862 308.70 CHIX 18198XJplmm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:16:55
BST 2018 415 308.70 CHIX 18198XJplml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:05
BST 2018 2545 308.75 XLON 18198XJplmu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:05
BST 2018 1800 308.75 XLON 18198XJplmt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 3592 308.70 XLON 18198XJplnd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 503 308.65 CHIX 18198XJplnn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 525 308.65 CHIX 18198XJplnm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 2666 308.65 CHIX 18198XJplnl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 407 308.65 BATE 18198XJplnh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 1468 308.65 BATE 18198XJplni
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 2686 308.65 CHIX 18198XJplnk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 473 308.65 BATE 18198XJplnf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 280 308.65 XLON 18198XJplng
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 596 308.65 XLON 18198XJplnj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 2899 308.65 XLON 18198XJplne
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 299 308.60 CHIX 18198XJplnp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 700 308.60 CHIX 18198XJplno
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 618 308.55 CHIX 18198XJplnq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:19
BST 2018 3067 308.55 BATE 18198XJplnr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:29
BST 2018 3170 308.45 XLON 18198XJploc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:29
BST 2018 3637 308.45 XLON 18198XJplod
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:29
BST 2018 832 308.50 BATE 18198XJplo9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:29
BST 2018 3200 308.50 CHIX 18198XJplob
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:29
BST 2018 17 308.45 BATE 18198XJploe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:32
BST 2018 42 308.40 BATE 18198XJplon
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:32
BST 2018 3214 308.40 XLON 18198XJplom
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:32
BST 2018 4449 308.40 XLON 18198XJploo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:32
BST 2018 289 308.40 XLON 18198XJplol
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:32
BST 2018 659 308.30 BATE 18198XJploq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:32
BST 2018 2195 308.30 BATE 18198XJplor
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:17:56
BST 2018 577 308.25 BATE 18198XJplro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:18:47
BST 2018 5 308.10 XLON 18198XJplv7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:18:50
BST 2018 700 308.05 XLON 18198XJplvc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:18:59
BST 2018 950 308.05 XLON 18198XJplvv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:18:59
BST 2018 4165 308.00 XLON 18198XJplvw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:14
BST 2018 2616 308.20 XLON 18198XJplws
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:14
BST 2018 2667 308.20 XLON 18198XJplwq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:14
BST 2018 2287 308.20 XLON 18198XJplwp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:15
BST 2018 708 308.15 XLON 18198XJplwz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:15
BST 2018 292 308.15 XLON 18198XJplwx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:15
BST 2018 447 308.15 XLON 18198XJplwv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:33
BST 2018 25 308.05 BATE 18198XJplxr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:33
BST 2018 2899 308.05 BATE 18198XJplxt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:33
BST 2018 2773 308.05 XLON 18198XJplxs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:33
BST 2018 5215 308.00 XLON 18198XJplxu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:19:33
BST 2018 4861 308.00 BATE 18198XJplxv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:31
BST 2018 6866 308.00 XLON 18198XJpm13
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:32
BST 2018 383 307.95 XLON 18198XJpm14
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:41
BST 2018 1811 307.95 XLON 18198XJpm1f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:47
BST 2018 1456 307.95 XLON 18198XJpm1z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 1156 307.90 CHIX 18198XJpm25
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 1048 307.90 XLON 18198XJpm2a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 1529 307.90 XLON 18198XJpm29
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 1639 307.90 XLON 18198XJpm27
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 832 307.90 XLON 18198XJpm26
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 819 307.90 XLON 18198XJpm28
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 324 307.85 CHIX 18198XJpm2c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:20:54
BST 2018 2091 307.85 CHIX 18198XJpm2b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:21:00
BST 2018 4759 307.80 CHIX 18198XJpm2j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:21:22
BST 2018 3522 307.75 CHIX 18198XJpm47
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:21:43
BST 2018 5843 307.60 XLON 18198XJpm5w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:22:00
BST 2018 441 307.75 XLON 18198XJpm7d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:22:08
BST 2018 1476 307.80 XLON 18198XJpm7o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:14
BST 2018 1982 308.35 XLON 18198XJpmcn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:41
BST 2018 3323 308.50 XLON 18198XJpmda
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:41
BST 2018 7802 308.50 XLON 18198XJpmd9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:41
BST 2018 4767 308.50 XLON 18198XJpmd8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:41
BST 2018 3549 308.45 XLON 18198XJpmdb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:43
BST 2018 3185 308.40 XLON 18198XJpmde
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:43
BST 2018 146 308.40 XLON 18198XJpmdc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:43
BST 2018 698 308.40 BATE 18198XJpmdf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:43
BST 2018 134 308.40 BATE 18198XJpmdd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:58
BST 2018 1647 308.30 BATE 18198XJpmdu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:58
BST 2018 553 308.30 BATE 18198XJpmdt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:58
BST 2018 832 308.35 CHIX 18198XJpmdr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:58
BST 2018 5951 308.35 BATE 18198XJpmds
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:23:58
BST 2018 675 308.30 BATE 18198XJpmdv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:10
BST 2018 871 308.30 BATE 18198XJpmf9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:11
BST 2018 7566 308.25 XLON 18198XJpmfb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:11
BST 2018 1495 308.20 XLON 18198XJpmfc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:11
BST 2018 4222 308.20 XLON 18198XJpmfe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:11
BST 2018 4241 308.20 BATE 18198XJpmfd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:11
BST 2018 832 308.20 BATE 18198XJpmff
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:11
BST 2018 103 308.20 CHIX 18198XJpmfg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:16
BST 2018 4399 308.15 XLON 18198XJpmfl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:24:44
BST 2018 1322 308.25 CHIX 18198XJpmgq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:35
BST 2018 1958 308.30 CHIX 18198XJpmis
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:35
BST 2018 5659 308.35 CHIX 18198XJpmir
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:35
BST 2018 1128 308.25 XLON 18198XJpmiu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:36
BST 2018 1202 308.25 XLON 18198XJpmiw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:36
BST 2018 894 308.25 XLON 18198XJpmiz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:36
BST 2018 1243 308.20 CHIX 18198XJpmiy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:36
BST 2018 1123 308.25 CHIX 18198XJpmiv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:36
BST 2018 1326 308.25 CHIX 18198XJpmix
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:41
BST 2018 1378 308.15 XLON 18198XJpmjn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:41
BST 2018 2772 308.15 XLON 18198XJpmjm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:41
BST 2018 5620 308.15 CHIX 18198XJpmjl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:25:58
BST 2018 6637 308.05 XLON 18198XJpmkl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:06
BST 2018 690 308.35 XLON 18198XJpmoh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:06
BST 2018 372 308.35 XLON 18198XJpmoi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:17
BST 2018 1532 308.30 XLON 18198XJpmoz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:17
BST 2018 181 308.30 XLON 18198XJpmp1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:17
BST 2018 1870 308.30 XLON 18198XJpmp0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:17
BST 2018 110 308.30 XLON 18198XJpmp2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:17
BST 2018 372 308.30 XLON 18198XJpmp3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:18
BST 2018 722 308.25 XLON 18198XJpmp4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:27:34
BST 2018 2680 308.45 XLON 18198XJpmph
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 1310 308.85 XLON 18198XJpmqz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 1383 308.85 XLON 18198XJpmqy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 29 308.85 XLON 18198XJpmr1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 229 308.85 XLON 18198XJpmr0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 23 308.85 XLON 18198XJpmr2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 2491 308.85 XLON 18198XJpmr5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 1477 308.85 XLON 18198XJpmr3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:23
BST 2018 1435 308.85 XLON 18198XJpmr4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:25
BST 2018 5390 308.90 XLON 18198XJpmr6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:26
BST 2018 888 308.85 XLON 18198XJpmr9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:26
BST 2018 2822 308.85 XLON 18198XJpmr8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:26
BST 2018 832 308.80 BATE 18198XJpmra
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:42
BST 2018 832 308.85 BATE 18198XJpmti
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:28:45
BST 2018 1225 308.80 BATE 18198XJpmtm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:00
BST 2018 1584 308.85 XLON 18198XJpmup
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 194 308.85 XLON 18198XJpmwl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 6688 308.85 XLON 18198XJpmwk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 691 308.85 XLON 18198XJpmwi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 2000 308.85 XLON 18198XJpmwh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 191 308.85 XLON 18198XJpmwg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 2760 308.80 BATE 18198XJpmwj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:22
BST 2018 682 308.80 CHIX 18198XJpmwm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:24
BST 2018 168 308.75 BATE 18198XJpmx2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:24
BST 2018 1492 308.75 BATE 18198XJpmwz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:24
BST 2018 31 308.75 XLON 18198XJpmwy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:24
BST 2018 2498 308.75 XLON 18198XJpmx1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:30
BST 2018 1156 308.75 XLON 18198XJpmx8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:36
BST 2018 4030 308.75 XLON 18198XJpmy1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:36
BST 2018 1100 308.70 CHIX 18198XJpmy2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:40
BST 2018 1257 308.70 CHIX 18198XJpmy8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:40
BST 2018 475 308.65 XLON 18198XJpmya
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:40
BST 2018 3895 308.65 BATE 18198XJpmyb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:29:40
BST 2018 1000 308.65 BATE 18198XJpmy9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:21
BST 2018 917 308.45 XLON 18198XJpn2r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:21
BST 2018 2693 308.50 CHIX 18198XJpn2p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:21
BST 2018 4500 308.45 CHIX 18198XJpn2q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:21
BST 2018 42 308.15 XLON 18198XJpn2t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:21
BST 2018 36 308.20 XLON 18198XJpn2s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:29
BST 2018 74 308.00 XLON 18198XJpn3a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:54
BST 2018 334 307.95 XLON 18198XJpn4r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:54
BST 2018 412 307.95 XLON 18198XJpn4q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:30:54
BST 2018 991 307.95 XLON 18198XJpn4s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 500 308.15 XLON 18198XJpn6e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 710 308.15 XLON 18198XJpn6f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 1764 308.20 XLON 18198XJpn6h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 1500 308.15 XLON 18198XJpn6g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 2297 308.15 XLON 18198XJpn6j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 233 308.15 XLON 18198XJpn6i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 6287 308.20 XLON 18198XJpn6o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 236 308.20 XLON 18198XJpn6l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 2000 308.15 XLON 18198XJpn6k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 335 308.20 XLON 18198XJpn6n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:31:25
BST 2018 2000 308.20 XLON 18198XJpn6m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:32:54
BST 2018 1143 308.75 XLON 18198XJpnas
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:32:54
BST 2018 2058 308.70 XLON 18198XJpnat
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:32:54
BST 2018 2090 308.75 XLON 18198XJpnau
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:09
BST 2018 600 308.70 XLON 18198XJpnb5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1955 308.75 XLON 18198XJpnbt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1502 308.75 XLON 18198XJpnbs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 66 308.75 XLON 18198XJpnbr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 3574 308.75 XLON 18198XJpnbp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 725 308.75 XLON 18198XJpnbq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 3600 308.75 XLON 18198XJpnbo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 2036 308.80 XLON 18198XJpnbx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1024 308.80 XLON 18198XJpnbw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 225 308.80 XLON 18198XJpnbv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1500 308.80 XLON 18198XJpnbu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1281 308.70 XLON 18198XJpnc1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1400 308.70 BATE 18198XJpnc3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1205 308.70 BATE 18198XJpnc2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:24
BST 2018 1400 308.70 BATE 18198XJpnby
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:34
BST 2018 2049 308.60 CHIX 18198XJpnco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:34
BST 2018 832 308.60 CHIX 18198XJpncp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:33:53
BST 2018 4689 308.55 BATE 18198XJpnd0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 671 308.80 XLON 18198XJpnld
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 2232 308.80 XLON 18198XJpnle
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 1359 308.80 XLON 18198XJpnlc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 658 308.80 XLON 18198XJpnlb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 1112 308.80 XLON 18198XJpnla
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 397 308.80 XLON 18198XJpnl9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:35
BST 2018 1634 308.80 XLON 18198XJpnlf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:45
BST 2018 358 308.85 XLON 18198XJpnmj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:45
BST 2018 1375 308.85 XLON 18198XJpnmk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:45
BST 2018 341 308.80 XLON 18198XJpnmm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:45
BST 2018 1330 308.80 XLON 18198XJpnml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:51
BST 2018 1429 308.80 XLON 18198XJpnmq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:57
BST 2018 648 308.75 XLON 18198XJpnmz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:57
BST 2018 3267 308.75 CHIX 18198XJpnn0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:57
BST 2018 8 308.75 CHIX 18198XJpnn1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:57
BST 2018 3818 308.75 XLON 18198XJpnmy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:35:57
BST 2018 661 308.75 XLON 18198XJpnmx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:36:05
BST 2018 749 308.75 XLON 18198XJpno6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:36:05
BST 2018 7689 308.75 CHIX 18198XJpno9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:36:05
BST 2018 971 308.75 CHIX 18198XJpno7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:36:05
BST 2018 2206 308.75 XLON 18198XJpnoa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:36:05
BST 2018 3333 308.75 XLON 18198XJpno8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:09
BST 2018 7630 308.95 XLON 18198XJpnu9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:09
BST 2018 3781 308.95 BATE 18198XJpnud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:09
BST 2018 1982 308.95 BATE 18198XJpnub
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:39
BST 2018 5130 308.90 XLON 18198XJpnvh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:45
BST 2018 2606 308.80 BATE 18198XJpnvq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:45
BST 2018 1311 308.85 XLON 18198XJpnvr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 139 308.70 CHIX 18198XJpnx4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 5487 308.75 CHIX 18198XJpnx2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 2963 308.70 CHIX 18198XJpnx3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 3333 308.70 XLON 18198XJpnxa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 1382 308.70 XLON 18198XJpnx8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 117 308.70 XLON 18198XJpnx9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 2697 308.70 XLON 18198XJpnx6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 113 308.60 CHIX 18198XJpnx5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 1537 308.70 XLON 18198XJpnxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 4162 308.65 XLON 18198XJpnxc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:37:56
BST 2018 832 308.65 BATE 18198XJpnx7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:39:27
BST 2018 832 309.10 BATE 18198XJpoc7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:39:27
BST 2018 600 309.10 BATE 18198XJpoc8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:03
BST 2018 1340 309.50 XLON 18198XJpoeb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:09
BST 2018 928 309.55 XLON 18198XJpof9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:10
BST 2018 868 309.55 XLON 18198XJpofa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:11
BST 2018 1200 309.55 BATE 18198XJpofc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:24
BST 2018 3942 309.75 XLON 18198XJpoiq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:24
BST 2018 788 309.75 XLON 18198XJpoir
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:24
BST 2018 1927 309.80 XLON 18198XJpois
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:25
BST 2018 301 309.80 XLON 18198XJpoj2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:34
BST 2018 1098 309.75 XLON 18198XJpok4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:34
BST 2018 831 309.75 XLON 18198XJpok5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:37
BST 2018 877 309.80 XLON 18198XJpokb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:40:54
BST 2018 1431 309.80 XLON 18198XJpolh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:41:00
BST 2018 955 309.80 XLON 18198XJpom5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:41:01
BST 2018 1117 309.80 XLON 18198XJpom6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:41:10
BST 2018 1077 309.80 XLON 18198XJpoml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:41:16
BST 2018 1769 309.80 XLON 18198XJpomq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:41:16
BST 2018 588 309.80 XLON 18198XJpomr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:41:21
BST 2018 1195 309.80 XLON 18198XJponl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 1250 310.10 CHIX 18198XJpord
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 50 310.10 CHIX 18198XJpore
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 130 310.10 CHIX 18198XJporj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 1430 310.10 BATE 18198XJporf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 81 310.10 XLON 18198XJpori
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 250 310.10 XLON 18198XJporh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 1099 310.10 XLON 18198XJporg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 331 310.10 XLON 18198XJpork
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 1099 310.10 XLON 18198XJporl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:00
BST 2018 330 310.10 XLON 18198XJporn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:01
BST 2018 1088 310.10 XLON 18198XJporr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:01
BST 2018 1408 310.10 XLON 18198XJporq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:01
BST 2018 650 310.10 XLON 18198XJpors
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:02
BST 2018 2314 310.20 BATE 18198XJporu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:19
BST 2018 832 310.40 XLON 18198XJpot5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:37
BST 2018 257 310.40 XLON 18198XJpouo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:38
BST 2018 1645 310.40 XLON 18198XJpov6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:38
BST 2018 355 310.40 XLON 18198XJpov7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:38
BST 2018 575 310.40 XLON 18198XJpov3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:38
BST 2018 2753 310.40 XLON 18198XJpov5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:42:47
BST 2018 668 310.50 CHIX 18198XJpowa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 4747 310.60 XLON 18198XJpox5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 4894 310.60 XLON 18198XJpox6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 2237 310.60 CHIX 18198XJpoxa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 2329 310.60 BATE 18198XJpoxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 2916 310.60 CHIX 18198XJpox8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 1819 310.60 BATE 18198XJpox9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:05
BST 2018 6324 310.60 XLON 18198XJpox7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:31
BST 2018 647 310.45 CHIX 18198XJpoyf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:31
BST 2018 4166 310.45 BATE 18198XJpoy9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:31
BST 2018 2201 310.50 CHIX 18198XJpoye
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:31
BST 2018 1504 310.45 XLON 18198XJpoyc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:31
BST 2018 1791 310.45 XLON 18198XJpoya
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:31
BST 2018 3600 310.45 XLON 18198XJpoy8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:34
BST 2018 3305 310.40 CHIX 18198XJpoz3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:34
BST 2018 887 310.40 CHIX 18198XJpoz1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:34
BST 2018 139 310.35 BATE 18198XJpoz5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:34
BST 2018 715 310.35 BATE 18198XJpoz4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:43:34
BST 2018 2373 310.35 BATE 18198XJpoz2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:45:09
BST 2018 8844 311.00 XLON 18198XJppa1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:45:26
BST 2018 955 311.10 XLON 18198XJppbg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:45:26
BST 2018 1397 311.10 XLON 18198XJppbh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:46:02
BST 2018 1401 311.20 XLON 18198XJppjw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:46:11
BST 2018 3455 311.15 XLON 18198XJppkz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:46:11
BST 2018 2123 311.10 XLON 18198XJppl0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:46:12
BST 2018 2813 311.20 XLON 18198XJppl2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:46:15
BST 2018 1786 311.15 XLON 18198XJppla
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:46:15
BST 2018 2074 311.10 XLON 18198XJpplb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:47:14
BST 2018 543 311.95 XLON 18198XJppw6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:47:14
BST 2018 7513 311.90 XLON 18198XJppw8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:47:14
BST 2018 1386 311.90 XLON 18198XJppw9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:47:14
BST 2018 2558 311.90 XLON 18198XJppw7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:47:15
BST 2018 1299 311.85 XLON 18198XJppwz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 1245 312.90 XLON 18198XJpq70
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 1819 312.90 XLON 18198XJpq6z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 1400 312.80 BATE 18198XJpq74
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 548 312.85 XLON 18198XJpq71
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 446 312.85 CHIX 18198XJpq75
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 832 312.85 CHIX 18198XJpq73
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 832 312.85 BATE 18198XJpq72
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:30
BST 2018 1100 312.80 BATE 18198XJpq76
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:32
BST 2018 1959 313.00 CHIX 18198XJpq7w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:49
BST 2018 4076 313.20 CHIX 18198XJpq8x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:49
BST 2018 947 313.15 XLON 18198XJpq8y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:48:56
BST 2018 5241 313.50 XLON 18198XJpq99
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:05
BST 2018 937 313.65 XLON 18198XJpqa3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:09
BST 2018 3390 313.55 XLON 18198XJpqab
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:11
BST 2018 2719 313.45 CHIX 18198XJpqah
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:11
BST 2018 3868 313.45 BATE 18198XJpqag
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 4612 313.30 CHIX 18198XJpqbr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 153 313.30 CHIX 18198XJpqbq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 1261 313.35 BATE 18198XJpqbp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 832 313.35 BATE 18198XJpqbn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 643 313.35 XLON 18198XJpqbo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 1408 313.35 XLON 18198XJpqbm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:16
BST 2018 2852 313.25 XLON 18198XJpqbs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:17
BST 2018 2074 313.20 BATE 18198XJpqbw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:17
BST 2018 151 313.25 CHIX 18198XJpqbx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:17
BST 2018 318 313.25 XLON 18198XJpqbv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:17
BST 2018 1270 313.20 BATE 18198XJpqby
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:17
BST 2018 371 313.15 CHIX 18198XJpqbz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:21
BST 2018 1979 313.10 XLON 18198XJpqd6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:21
BST 2018 1001 313.10 XLON 18198XJpqd5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:49:56
BST 2018 2792 313.05 CHIX 18198XJpqes
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:50:03
BST 2018 1639 312.90 XLON 18198XJpqfm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:50:18
BST 2018 1466 313.10 BATE 18198XJpqhb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:51:04
BST 2018 1308 313.60 XLON 18198XJpql2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:51:04
BST 2018 1414 313.60 XLON 18198XJpql1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:51:04
BST 2018 458 313.60 XLON 18198XJpql4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:51:04
BST 2018 733 313.60 XLON 18198XJpql3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:51:27
BST 2018 1008 313.80 XLON 18198XJpqme
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:51:27
BST 2018 845 313.80 XLON 18198XJpqmd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:07
BST 2018 3896 314.30 XLON 18198XJpqoy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:07
BST 2018 1058 314.25 XLON 18198XJpqp6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:07
BST 2018 385 314.25 XLON 18198XJpqp5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:07
BST 2018 2000 314.25 XLON 18198XJpqp3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:07
BST 2018 3578 314.25 XLON 18198XJpqp2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:08
BST 2018 5 314.30 BATE 18198XJpqpc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:12
BST 2018 1495 314.20 CHIX 18198XJpqpu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:12
BST 2018 3333 314.20 CHIX 18198XJpqps
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:12
BST 2018 697 314.20 CHIX 18198XJpqpq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:12
BST 2018 2998 314.10 CHIX 18198XJpqpz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:12
BST 2018 2112 314.10 XLON 18198XJpqpy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:12
BST 2018 3989 314.10 XLON 18198XJpqpx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:13
BST 2018 1023 313.90 XLON 18198XJpqq5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:59
BST 2018 17 314.05 CHIX 18198XJpqrz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:52:59
BST 2018 193 314.10 CHIX 18198XJpqs0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 3628 313.95 XLON 18198XJpqwu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 395 313.90 XLON 18198XJpqwz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 2000 313.90 XLON 18198XJpqwy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 337 313.90 XLON 18198XJpqwx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 970 313.90 XLON 18198XJpqww
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 4322 313.90 XLON 18198XJpqwv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 3205 313.95 XLON 18198XJpqx2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 1500 313.95 XLON 18198XJpqx0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:54:48
BST 2018 247 313.95 XLON 18198XJpqx1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:34
BST 2018 1909 314.40 BATE 18198XJpr02
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:34
BST 2018 1297 314.40 BATE 18198XJpr01
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:43
BST 2018 832 314.35 BATE 18198XJpr08
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:43
BST 2018 1855 314.20 XLON 18198XJpr0b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:43
BST 2018 423 314.20 BATE 18198XJpr0a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:43
BST 2018 1261 314.15 XLON 18198XJpr0d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:45
BST 2018 1200 314.10 XLON 18198XJpr0i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:45
BST 2018 1634 314.10 XLON 18198XJpr0k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:55:45
BST 2018 630 314.10 XLON 18198XJpr0j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:56:45
BST 2018 466 314.10 BATE 18198XJpr2s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:03
BST 2018 2157 314.35 XLON 18198XJpr3y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:07
BST 2018 251 314.25 CHIX 18198XJpr4a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:16
BST 2018 1766 315.35 XLON 18198XJpr4l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:29
BST 2018 448 315.70 XLON 18198XJpr5l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:41
BST 2018 2582 315.80 XLON 18198XJpr76
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:41
BST 2018 7438 315.80 XLON 18198XJpr77
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:57:41
BST 2018 941 315.80 XLON 18198XJpr75
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:01
BST 2018 3412 316.15 CHIX 18198XJpr97
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:04
BST 2018 9061 316.15 BATE 18198XJpr9t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 2138 316.05 BATE 18198XJprbb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 5318 316.05 XLON 18198XJprb9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 394 316.05 XLON 18198XJprb8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 1969 316.00 XLON 18198XJprbd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 728 316.00 XLON 18198XJprbc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 3333 315.95 XLON 18198XJprbf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:12
BST 2018 2269 315.95 XLON 18198XJprbe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:16
BST 2018 832 315.75 XLON 18198XJprbw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:16
BST 2018 116 315.75 BATE 18198XJprbx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:41
BST 2018 489 315.65 CHIX 18198XJpreh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:41
BST 2018 689 315.65 CHIX 18198XJpref
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:58:50
BST 2018 800 315.30 CHIX 18198XJprf2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:59:00
BST 2018 32 315.30 CHIX 18198XJprg2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 08:59:05
BST 2018 1950 315.10 BATE 18198XJprgg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:10
BST 2018 2442 315.30 XLON 18198XJprl9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:26
BST 2018 4228 315.25 XLON 18198XJprm1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:26
BST 2018 2034 315.20 CHIX 18198XJprm3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:48
BST 2018 321 315.10 XLON 18198XJprn3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:48
BST 2018 1962 315.10 XLON 18198XJprn4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:59
BST 2018 2136 315.05 XLON 18198XJpro0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:00:59
BST 2018 5769 314.95 CHIX 18198XJpro1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:01:09
BST 2018 3848 314.85 XLON 18198XJpron
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:14
BST 2018 4465 315.00 XLON 18198XJprs2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:14
BST 2018 3755 315.00 XLON 18198XJprs3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:15
BST 2018 736 314.90 XLON 18198XJprs5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:15
BST 2018 96 314.90 XLON 18198XJprs6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:19
BST 2018 300 314.90 XLON 18198XJprs9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:37
BST 2018 832 314.95 XLON 18198XJprut
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:37
BST 2018 1743 315.05 XLON 18198XJprux
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:37
BST 2018 2222 315.05 XLON 18198XJpruv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:37
BST 2018 2748 315.05 XLON 18198XJpruw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:02:37
BST 2018 2262 315.05 XLON 18198XJpruu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 1061 314.85 XLON 18198XJprwh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 5608 314.85 XLON 18198XJprwi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 5816 314.85 CHIX 18198XJprwk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 260 314.80 BATE 18198XJprwn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 254 314.80 BATE 18198XJprwl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 506 314.85 XLON 18198XJprwm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 1564 314.85 XLON 18198XJprwj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:05
BST 2018 832 314.80 CHIX 18198XJprwo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:06
BST 2018 421 314.70 CHIX 18198XJprx8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:06
BST 2018 4723 314.75 BATE 18198XJprx9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:06
BST 2018 20 314.80 BATE 18198XJprx7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:06
BST 2018 416 314.70 XLON 18198XJprx6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:06
BST 2018 1561 314.70 XLON 18198XJprx5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:03:06
BST 2018 6052 314.65 CHIX 18198XJprxa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:55
BST 2018 118 314.80 XLON 18198XJps4u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:55
BST 2018 504 314.80 XLON 18198XJps4t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:56
BST 2018 253 314.70 XLON 18198XJps4z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:56
BST 2018 3333 314.70 XLON 18198XJps4y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:56
BST 2018 1399 314.70 XLON 18198XJps4w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:56
BST 2018 5623 314.70 BATE 18198XJps4x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:04:56
BST 2018 4853 314.65 XLON 18198XJps50
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:05:17
BST 2018 3464 314.55 XLON 18198XJps6g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:06:00
BST 2018 1500 314.45 XLON 18198XJps9v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:06:00
BST 2018 1283 314.45 XLON 18198XJps9w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:06:00
BST 2018 2442 314.45 XLON 18198XJps9x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:06:05
BST 2018 907 314.35 XLON 18198XJpsa5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:06:05
BST 2018 3076 314.35 XLON 18198XJpsa6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:05
BST 2018 835 314.75 XLON 18198XJpsev
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:08
BST 2018 1014 314.75 XLON 18198XJpsf5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:08
BST 2018 2008 314.70 XLON 18198XJpsf6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:08
BST 2018 831 314.65 CHIX 18198XJpsf7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:29
BST 2018 3234 314.65 XLON 18198XJpsgx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:29
BST 2018 308 314.55 XLON 18198XJpsgy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 1613 314.50 XLON 18198XJpsik
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 440 314.50 XLON 18198XJpsil
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 5471 314.50 XLON 18198XJpsiu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 3411 314.50 XLON 18198XJpsit
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 159 314.50 CHIX 18198XJpsiq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 2109 314.50 BATE 18198XJpsio
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:07:55
BST 2018 3349 314.50 BATE 18198XJpsis
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:08:40
BST 2018 393 314.60 CHIX 18198XJpsm3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:04
BST 2018 1734 314.80 XLON 18198XJpsmm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:10
BST 2018 2005 314.85 CHIX 18198XJpsnc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:10
BST 2018 648 314.85 XLON 18198XJpsnb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:10
BST 2018 700 314.85 XLON 18198XJpsnd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:15
BST 2018 263 314.85 XLON 18198XJpsnk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:15
BST 2018 1485 314.85 XLON 18198XJpsnj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:42
BST 2018 2000 314.85 XLON 18198XJpspb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:42
BST 2018 1210 314.85 XLON 18198XJpspa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:42
BST 2018 312 314.85 XLON 18198XJpsp8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:42
BST 2018 4867 314.85 XLON 18198XJpspc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:55
BST 2018 1560 314.80 XLON 18198XJpspq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:55
BST 2018 5299 314.80 XLON 18198XJpspr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:55
BST 2018 1617 314.80 XLON 18198XJpsps
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:55
BST 2018 2974 314.80 CHIX 18198XJpspt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:09:55
BST 2018 1052 314.80 CHIX 18198XJpspu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:10:41
BST 2018 2017 315.15 BATE 18198XJpss5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:10:54
BST 2018 1186 315.05 BATE 18198XJpssj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:01
BST 2018 840 315.00 XLON 18198XJpst4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:01
BST 2018 78 315.00 XLON 18198XJpst2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:01
BST 2018 1422 315.00 XLON 18198XJpst3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:05
BST 2018 476 314.95 CHIX 18198XJpstm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:07
BST 2018 391 314.85 XLON 18198XJpstt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:07
BST 2018 2913 314.90 CHIX 18198XJpstr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:07
BST 2018 1969 314.90 BATE 18198XJpsts
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:07
BST 2018 172 314.80 CHIX 18198XJpstu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:19
BST 2018 779 314.75 XLON 18198XJpstz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:19
BST 2018 479 314.75 XLON 18198XJpsty
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:28
BST 2018 1028 314.65 XLON 18198XJpsuc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:28
BST 2018 132 314.65 CHIX 18198XJpsuf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:28
BST 2018 3223 314.65 CHIX 18198XJpsue
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:28
BST 2018 4291 314.65 BATE 18198XJpsud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:48
BST 2018 257 314.65 XLON 18198XJpsv0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:48
BST 2018 1340 314.65 XLON 18198XJpsuy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:48
BST 2018 250 314.65 XLON 18198XJpsuz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:55
BST 2018 1437 314.60 XLON 18198XJpsvh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:55
BST 2018 1694 314.60 CHIX 18198XJpsvj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:11:55
BST 2018 486 314.60 XLON 18198XJpsvi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:12:03
BST 2018 7149 314.55 XLON 18198XJpsvp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:07
BST 2018 5904 314.55 XLON 18198XJpsy1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:07
BST 2018 3600 314.55 XLON 18198XJpsy0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:08
BST 2018 832 314.45 XLON 18198XJpsy7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:41
BST 2018 6393 314.35 XLON 18198XJpsze
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:41
BST 2018 428 314.30 BATE 18198XJpszg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:41
BST 2018 631 314.25 CHIX 18198XJpszk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:13:41
BST 2018 1011 314.25 CHIX 18198XJpszi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:14:00
BST 2018 218 314.50 XLON 18198XJpt0a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:03
BST 2018 834 314.65 BATE 18198XJpt5k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:03
BST 2018 800 314.65 BATE 18198XJpt5i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:03
BST 2018 79 314.65 XLON 18198XJpt5l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:03
BST 2018 749 314.65 XLON 18198XJpt5j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:03
BST 2018 39 314.65 BATE 18198XJpt5m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:05
BST 2018 1793 314.60 XLON 18198XJpt5n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 87 314.55 XLON 18198XJpt8p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 1208 314.55 XLON 18198XJpt8n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 2537 314.50 CHIX 18198XJpt8q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 2386 314.50 CHIX 18198XJpt8o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 3230 314.50 BATE 18198XJpt8m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 1801 314.45 XLON 18198XJpt8u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 479 314.45 XLON 18198XJpt8s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 2387 314.45 BATE 18198XJpt8r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 1577 314.40 BATE 18198XJpt8t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:37
BST 2018 1375 314.50 XLON 18198XJpt8v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:41
BST 2018 1375 314.50 XLON 18198XJpt94
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:16:41
BST 2018 2750 314.50 XLON 18198XJpt95
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:06
BST 2018 1179 314.45 XLON 18198XJpta3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:06
BST 2018 2217 314.45 XLON 18198XJpta1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:06
BST 2018 457 314.45 XLON 18198XJpta2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:23
BST 2018 671 314.35 CHIX 18198XJptb1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:23
BST 2018 770 314.35 CHIX 18198XJptb2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:32
BST 2018 1038 314.30 XLON 18198XJptbn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:32
BST 2018 1435 314.30 BATE 18198XJptbm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:32
BST 2018 832 314.30 BATE 18198XJptbp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:32
BST 2018 574 314.25 CHIX 18198XJptbl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:32
BST 2018 402 314.25 CHIX 18198XJptbq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:40
BST 2018 1837 314.25 XLON 18198XJptby
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:46
BST 2018 714 314.25 XLON 18198XJptc3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:46
BST 2018 628 314.25 XLON 18198XJptc2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:46
BST 2018 1740 314.25 CHIX 18198XJptc1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:54
BST 2018 1626 314.20 XLON 18198XJptco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:17:54
BST 2018 2241 314.20 BATE 18198XJptcn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:18:18
BST 2018 3644 314.15 XLON 18198XJpted
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:18:18
BST 2018 2580 314.15 CHIX 18198XJptee
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:18:44
BST 2018 2316 314.10 XLON 18198XJptfq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:18:44
BST 2018 2120 314.10 XLON 18198XJptfp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:18:44
BST 2018 7046 314.05 XLON 18198XJptfr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:20:07
BST 2018 933 314.40 XLON 18198XJptkb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:20:07
BST 2018 1296 314.40 XLON 18198XJptka
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:20:07
BST 2018 957 314.45 XLON 18198XJptkd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:20:07
BST 2018 418 314.45 XLON 18198XJptkc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:20:51
BST 2018 36 314.40 XLON 18198XJptm4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:19
BST 2018 635 314.55 CHIX 18198XJptp8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:20
BST 2018 444 314.55 CHIX 18198XJptpa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:20
BST 2018 311 314.55 CHIX 18198XJptpb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:30
BST 2018 894 314.55 XLON 18198XJptpk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:30
BST 2018 1608 314.55 XLON 18198XJptpl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:30
BST 2018 2000 314.55 XLON 18198XJptpj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:30
BST 2018 1319 314.55 CHIX 18198XJptpo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:30
BST 2018 1448 314.55 CHIX 18198XJptpm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:30
BST 2018 1412 314.55 CHIX 18198XJptpn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 932 314.55 XLON 18198XJptpw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 1427 314.55 XLON 18198XJptpv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 2923 314.45 XLON 18198XJptpy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 5652 314.40 CHIX 18198XJptq3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 5831 314.40 XLON 18198XJptq0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 1162 314.45 BATE 18198XJptq1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 314 314.35 XLON 18198XJptq8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 3218 314.35 XLON 18198XJptq7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 1731 314.35 XLON 18198XJptq5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 281 314.35 BATE 18198XJptq6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 2550 314.35 BATE 18198XJptq4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 858 314.45 XLON 18198XJptqb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 1500 314.45 XLON 18198XJptqa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:32
BST 2018 2918 314.40 XLON 18198XJptq9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:36
BST 2018 255 314.30 CHIX 18198XJptqf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:21:36
BST 2018 336 314.30 BATE 18198XJptqe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:00
BST 2018 651 314.55 XLON 18198XJptte
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:00
BST 2018 724 314.55 XLON 18198XJpttd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:15
BST 2018 362 314.60 XLON 18198XJptue
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:15
BST 2018 206 314.60 XLON 18198XJptud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:15
BST 2018 687 314.60 XLON 18198XJptuf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:15
BST 2018 2028 314.60 XLON 18198XJptug
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:31
BST 2018 552 314.60 XLON 18198XJptv3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:31
BST 2018 879 314.55 XLON 18198XJptv4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:23:54
BST 2018 482 314.55 XLON 18198XJptw3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:08
BST 2018 1106 314.55 BATE 18198XJptxy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:08
BST 2018 615 314.55 BATE 18198XJptxz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:08
BST 2018 2856 314.65 XLON 18198XJpty3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:08
BST 2018 953 314.65 XLON 18198XJpty2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:08
BST 2018 293 314.65 XLON 18198XJpty1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:08
BST 2018 1500 314.65 XLON 18198XJpty0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:22
BST 2018 209 314.60 XLON 18198XJptyx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:30
BST 2018 3286 314.70 XLON 18198XJptzv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:47
BST 2018 871 314.60 XLON 18198XJpu1a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:47
BST 2018 2728 314.60 XLON 18198XJpu1b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:47
BST 2018 2229 314.60 XLON 18198XJpu19
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:47
BST 2018 3 314.60 XLON 18198XJpu1c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:52
BST 2018 930 314.55 CHIX 18198XJpu1k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:52
BST 2018 1431 314.55 BATE 18198XJpu1l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:52
BST 2018 1873 314.55 CHIX 18198XJpu1h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:52
BST 2018 2884 314.55 BATE 18198XJpu1j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:52
BST 2018 138 314.55 XLON 18198XJpu1i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:24:52
BST 2018 872 314.55 XLON 18198XJpu1g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:18
BST 2018 1500 314.45 CHIX 18198XJpu48
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:18
BST 2018 459 314.45 CHIX 18198XJpu4a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:18
BST 2018 1549 314.45 CHIX 18198XJpu49
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:18
BST 2018 832 314.45 BATE 18198XJpu4b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:44
BST 2018 1931 314.35 XLON 18198XJpu6p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:44
BST 2018 2933 314.40 XLON 18198XJpu6o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:44
BST 2018 3088 314.35 XLON 18198XJpu6q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:25:44
BST 2018 530 314.35 XLON 18198XJpu6r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:00
BST 2018 936 314.30 XLON 18198XJpu8p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:00
BST 2018 1885 314.30 XLON 18198XJpu8q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:02
BST 2018 2050 314.30 BATE 18198XJpu92
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:05
BST 2018 5954 314.25 CHIX 18198XJpu9r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:05
BST 2018 1496 314.30 BATE 18198XJpu9q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:05
BST 2018 2880 314.30 XLON 18198XJpu9p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:26:15
BST 2018 1930 314.10 BATE 18198XJpual
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:27:12
BST 2018 8276 314.10 XLON 18198XJpudb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:28:10
BST 2018 1256 313.85 BATE 18198XJpuia
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:28:10
BST 2018 36 313.85 XLON 18198XJpui8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:28:10
BST 2018 226 313.85 XLON 18198XJpuib
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:28:10
BST 2018 3200 313.85 XLON 18198XJpui9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:28:10
BST 2018 4663 313.80 XLON 18198XJpuie
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:29:34
BST 2018 3356 313.85 XLON 18198XJpunk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:29:34
BST 2018 1712 313.85 XLON 18198XJpuni
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:29:34
BST 2018 266 313.85 XLON 18198XJpunj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:29:52
BST 2018 2248 313.70 XLON 18198XJpuoh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:29:52
BST 2018 2863 313.70 XLON 18198XJpuog
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:29:53
BST 2018 370 313.70 CHIX 18198XJpuoi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:01
BST 2018 1007 313.70 BATE 18198XJpupc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:03
BST 2018 557 313.70 CHIX 18198XJpupg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:03
BST 2018 170 313.70 BATE 18198XJpuph
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:43
BST 2018 1764 313.70 XLON 18198XJputs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:43
BST 2018 5405 313.75 XLON 18198XJputr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:43
BST 2018 2715 313.75 XLON 18198XJputq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:46
BST 2018 914 313.60 BATE 18198XJputz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:30:46
BST 2018 3352 313.65 CHIX 18198XJpuu0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:31:11
BST 2018 459 313.55 BATE 18198XJpuwp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:31:11
BST 2018 520 313.55 BATE 18198XJpuwo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:04
BST 2018 639 313.75 XLON 18198XJpv45
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:04
BST 2018 736 313.75 XLON 18198XJpv44
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:23
BST 2018 1375 313.90 XLON 18198XJpv5g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 1200 314.00 XLON 18198XJpv5z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 120 314.00 XLON 18198XJpv60
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 1200 314.00 XLON 18198XJpv61
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 120 314.00 XLON 18198XJpv62
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 20 314.00 XLON 18198XJpv63
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 1300 314.00 XLON 18198XJpv64
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 1200 314.00 XLON 18198XJpv65
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:36
BST 2018 120 314.00 XLON 18198XJpv66
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:37
BST 2018 120 314.00 XLON 18198XJpv6g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:37
BST 2018 1200 314.00 XLON 18198XJpv6f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:43
BST 2018 1625 313.95 XLON 18198XJpv6h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:48
BST 2018 1509 313.95 XLON 18198XJpv6i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:33:48
BST 2018 2001 313.95 BATE 18198XJpv6j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:34:17
BST 2018 1090 314.20 XLON 18198XJpv8v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:34:17
BST 2018 1137 314.20 CHIX 18198XJpv8w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:34:17
BST 2018 869 314.20 BATE 18198XJpv8u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:34:17
BST 2018 364 314.20 CHIX 18198XJpv8t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:34:42
BST 2018 1766 314.30 XLON 18198XJpvbt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:34:42
BST 2018 1144 314.30 CHIX 18198XJpvbs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 3592 314.30 BATE 18198XJpvgf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 832 314.30 BATE 18198XJpvgd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 2017 314.40 CHIX 18198XJpvgj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 7719 314.35 XLON 18198XJpvgk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 499 314.40 XLON 18198XJpvgh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 3548 314.40 XLON 18198XJpvgi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1388 314.40 XLON 18198XJpvge
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1574 314.40 XLON 18198XJpvgc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1863 314.40 XLON 18198XJpvg8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 2793 314.40 BATE 18198XJpvgb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1438 314.40 CHIX 18198XJpvga
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1585 314.40 CHIX 18198XJpvg6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1736 314.40 BATE 18198XJpvg9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 832 314.40 BATE 18198XJpvg7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 440 314.40 CHIX 18198XJpvg5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 832 314.30 XLON 18198XJpvgm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 2789 314.30 CHIX 18198XJpvgp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 879 314.30 CHIX 18198XJpvgo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1043 314.30 CHIX 18198XJpvgl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 103 314.30 CHIX 18198XJpvgn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:16
BST 2018 1599 314.30 BATE 18198XJpvgg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:31
BST 2018 313 314.35 XLON 18198XJpvh9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:34
BST 2018 693 314.30 XLON 18198XJpvhb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:34
BST 2018 46 314.30 XLON 18198XJpvhc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:34
BST 2018 7014 314.35 XLON 18198XJpvhg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:34
BST 2018 180 314.35 XLON 18198XJpvhe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:41
BST 2018 4746 314.25 CHIX 18198XJpvhy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:41
BST 2018 530 314.25 CHIX 18198XJpvhx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:41
BST 2018 183 314.25 BATE 18198XJpvhw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:58
BST 2018 988 314.20 BATE 18198XJpvis
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:58
BST 2018 1294 314.15 XLON 18198XJpviy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:58
BST 2018 1242 314.15 XLON 18198XJpviw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:58
BST 2018 198 314.15 XLON 18198XJpviv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:58
BST 2018 4000 314.15 XLON 18198XJpvit
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:58
BST 2018 750 314.15 XLON 18198XJpviz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:59
BST 2018 832 314.10 XLON 18198XJpvj1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:59
BST 2018 832 314.10 CHIX 18198XJpvj2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:35:59
BST 2018 177 314.05 BATE 18198XJpvj3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:37:15
BST 2018 2 314.00 XLON 18198XJpvnk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:37:15
BST 2018 1615 314.00 XLON 18198XJpvnl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:37:15
BST 2018 178 314.00 XLON 18198XJpvnm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:38:00
BST 2018 1410 314.05 XLON 18198XJpvro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:38:00
BST 2018 1265 314.05 XLON 18198XJpvrp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:38:00
BST 2018 1200 314.05 XLON 18198XJpvrq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:38:00
BST 2018 442 314.05 XLON 18198XJpvrr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:38:02
BST 2018 1075 313.95 XLON 18198XJpvs3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:38:28
BST 2018 3252 313.85 XLON 18198XJpvu0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:28
BST 2018 2099 314.15 XLON 18198XJpvxh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:28
BST 2018 2300 314.15 XLON 18198XJpvxg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:28
BST 2018 1409 314.15 XLON 18198XJpvxm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:28
BST 2018 1500 314.15 XLON 18198XJpvxl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:28
BST 2018 2198 314.15 XLON 18198XJpvxq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:28
BST 2018 2000 314.15 XLON 18198XJpvxo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:39:50
BST 2018 2481 313.95 BATE 18198XJpvz0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:02
BST 2018 2545 313.95 XLON 18198XJpvzz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:10
BST 2018 6519 313.90 XLON 18198XJpw0m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 1300 313.85 CHIX 18198XJpw10
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 999 313.85 CHIX 18198XJpw13
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 3814 313.85 CHIX 18198XJpw11
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 832 313.85 BATE 18198XJpw0z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 359 313.85 BATE 18198XJpw12
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 1188 313.80 CHIX 18198XJpw17
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:40:14
BST 2018 1420 313.80 BATE 18198XJpw16
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:41:03
BST 2018 287 313.45 XLON 18198XJpw4x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:41:03
BST 2018 32 313.45 XLON 18198XJpw4y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:41:55
BST 2018 3339 313.55 XLON 18198XJpw7b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:41:55
BST 2018 832 313.45 XLON 18198XJpw7e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:41:55
BST 2018 269 313.50 BATE 18198XJpw7d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 1491 313.40 XLON 18198XJpw85
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 3600 313.40 XLON 18198XJpw83
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 25 313.40 XLON 18198XJpw7y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 1236 313.40 XLON 18198XJpw80
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 241 313.35 XLON 18198XJpw88
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 1381 313.35 XLON 18198XJpw87
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 1326 313.35 BATE 18198XJpw86
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 293 313.35 BATE 18198XJpw84
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 1000 313.35 BATE 18198XJpw82
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 1740 313.35 BATE 18198XJpw81
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 3223 313.40 BATE 18198XJpw7z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:42:21
BST 2018 6580 313.35 XLON 18198XJpw89
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:43:09
BST 2018 4837 313.20 XLON 18198XJpwa4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:44:18
BST 2018 7772 312.85 XLON 18198XJpwco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:44:18
BST 2018 1366 312.85 XLON 18198XJpwcn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:45:47
BST 2018 2363 312.95 CHIX 18198XJpwi3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:45:47
BST 2018 2196 312.95 CHIX 18198XJpwi2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:45:51
BST 2018 858 312.95 CHIX 18198XJpwia
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:09
BST 2018 1114 312.90 XLON 18198XJpwkc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:30
BST 2018 949 312.90 XLON 18198XJpwl6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:30
BST 2018 496 312.90 XLON 18198XJpwl7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 715 312.90 XLON 18198XJpwlw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 4982 312.85 XLON 18198XJpwm4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 75 312.85 CHIX 18198XJpwm1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 2305 312.85 XLON 18198XJpwly
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 5927 312.85 XLON 18198XJpwlz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 2440 312.85 XLON 18198XJpwm3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 5811 312.85 BATE 18198XJpwlx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 832 312.75 CHIX 18198XJpwm2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 570 312.75 CHIX 18198XJpwm5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:40
BST 2018 4504 312.80 CHIX 18198XJpwm0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:42
BST 2018 2680 312.70 XLON 18198XJpwm6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:46:45
BST 2018 2911 312.65 CHIX 18198XJpwm7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:47:16
BST 2018 2018 312.50 XLON 18198XJpwo9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:47:16
BST 2018 3045 312.50 XLON 18198XJpwo8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:01
BST 2018 2868 312.50 XLON 18198XJpwz4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:01
BST 2018 5420 312.50 XLON 18198XJpwz3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:01
BST 2018 1401 312.45 XLON 18198XJpwz5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:01
BST 2018 2295 312.55 XLON 18198XJpwz6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:18
BST 2018 103 312.35 CHIX 18198XJpx19
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:18
BST 2018 3 312.35 BATE 18198XJpx17
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:18
BST 2018 528 312.35 CHIX 18198XJpx18
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:50:18
BST 2018 370 312.35 CHIX 18198XJpx1a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:05
BST 2018 932 312.70 BATE 18198XJpx6f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:21
BST 2018 864 312.65 BATE 18198XJpx6r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:21
BST 2018 1463 312.65 XLON 18198XJpx6s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 20 312.65 XLON 18198XJpx7m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 72 312.65 XLON 18198XJpx7l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 1612 312.65 XLON 18198XJpx7z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 848 312.65 XLON 18198XJpx7x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 1077 312.65 XLON 18198XJpx7v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 3600 312.65 XLON 18198XJpx7o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 2923 312.65 CHIX 18198XJpx80
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 4000 312.65 CHIX 18198XJpx7y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 6400 312.65 BATE 18198XJpx7p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 1600 312.65 CHIX 18198XJpx7r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 900 312.60 BATE 18198XJpx7s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 832 312.60 CHIX 18198XJpx81
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:42
BST 2018 315 312.60 BATE 18198XJpx7u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:43
BST 2018 4765 312.65 XLON 18198XJpx82
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:43
BST 2018 1754 312.65 XLON 18198XJpx83
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:52:44
BST 2018 1590 312.55 BATE 18198XJpx84
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:53:51
BST 2018 3567 313.30 XLON 18198XJpxaz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:54:08
BST 2018 1091 313.05 XLON 18198XJpxcm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:54:08
BST 2018 8754 313.05 XLON 18198XJpxcl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:54:08
BST 2018 832 313.05 BATE 18198XJpxcj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:54:08
BST 2018 832 313.10 XLON 18198XJpxck
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:54:08
BST 2018 832 313.10 XLON 18198XJpxci
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:55:03
BST 2018 1155 313.00 XLON 18198XJpxg4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:00
BST 2018 1142 313.60 XLON 18198XJpxk6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:00
BST 2018 83 313.60 XLON 18198XJpxk7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:00
BST 2018 1050 313.60 XLON 18198XJpxk8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:09
BST 2018 2375 313.60 XLON 18198XJpxke
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:09
BST 2018 1272 313.60 XLON 18198XJpxkb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:09
BST 2018 3885 313.60 XLON 18198XJpxkc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:09
BST 2018 4057 313.60 XLON 18198XJpxkd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:54
BST 2018 2000 313.50 XLON 18198XJpxny
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:54
BST 2018 731 313.45 BATE 18198XJpxo1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:54
BST 2018 28 313.50 XLON 18198XJpxo2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:54
BST 2018 1999 313.50 XLON 18198XJpxo0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:56:54
BST 2018 1108 313.50 XLON 18198XJpxnz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 222 313.45 XLON 18198XJpxor
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 693 313.45 XLON 18198XJpxoq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 84 313.45 XLON 18198XJpxos
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 1412 313.45 XLON 18198XJpxot
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 44 313.50 XLON 18198XJpxou
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 1078 313.45 XLON 18198XJpxov
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:57:19
BST 2018 1079 313.45 XLON 18198XJpxow
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1344 313.85 CHIX 18198XJpxsc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1175 313.85 CHIX 18198XJpxsa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 4607 313.90 XLON 18198XJpxsb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 7633 313.90 XLON 18198XJpxsd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 5563 313.90 CHIX 18198XJpxs9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 5645 313.90 BATE 18198XJpxrz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1143 313.80 BATE 18198XJpxs2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1449 313.80 BATE 18198XJpxs0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1941 313.70 CHIX 18198XJpxse
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 2315 313.70 BATE 18198XJpxs3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1630 313.70 BATE 18198XJpxs5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 344 313.70 CHIX 18198XJpxsf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 36 313.65 CHIX 18198XJpxs6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1637 313.70 XLON 18198XJpxsi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 1447 313.70 XLON 18198XJpxsh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 09:58:33
BST 2018 2000 313.70 XLON 18198XJpxsg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:17
BST 2018 2505 313.85 XLON 18198XJpxxh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:17
BST 2018 3360 313.85 XLON 18198XJpxxg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:17
BST 2018 2304 313.85 XLON 18198XJpxxe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:17
BST 2018 827 313.85 XLON 18198XJpxxd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:17
BST 2018 581 313.85 XLON 18198XJpxxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:25
BST 2018 832 313.80 XLON 18198XJpxxm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:25
BST 2018 469 313.80 CHIX 18198XJpxxl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:25
BST 2018 800 313.80 CHIX 18198XJpxxo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:25
BST 2018 2000 313.80 CHIX 18198XJpxxn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:25
BST 2018 329 313.80 CHIX 18198XJpxxp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:43
BST 2018 366 313.80 CHIX 18198XJpxz9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:00:43
BST 2018 2137 313.80 CHIX 18198XJpxz8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:01:20
BST 2018 74 313.70 CHIX 18198XJpy0x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:01:20
BST 2018 3691 313.70 XLON 18198XJpy0w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:02:19
BST 2018 7301 313.70 XLON 18198XJpy4h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:02:19
BST 2018 1266 313.65 XLON 18198XJpy4i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:02:19
BST 2018 2610 313.60 XLON 18198XJpy4k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:02:19
BST 2018 2391 313.60 XLON 18198XJpy4j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:03:20
BST 2018 681 313.60 CHIX 18198XJpy6k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:03:37
BST 2018 77 313.60 CHIX 18198XJpy7n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:03:37
BST 2018 6035 313.60 XLON 18198XJpy7m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:33
BST 2018 2362 313.70 BATE 18198XJpycn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:33
BST 2018 478 313.70 XLON 18198XJpycp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:33
BST 2018 303 313.65 CHIX 18198XJpycq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:49
BST 2018 328 313.70 CHIX 18198XJpyd9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:49
BST 2018 221 313.70 CHIX 18198XJpyda
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 1569 313.70 CHIX 18198XJpydz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 902 313.70 CHIX 18198XJpydx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 900 313.70 CHIX 18198XJpydv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 404 313.70 XLON 18198XJpye5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 700 313.70 CHIX 18198XJpye6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 15 313.70 CHIX 18198XJpye4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 739 313.70 XLON 18198XJpye2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 114 313.70 CHIX 18198XJpye9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 1374 313.70 XLON 18198XJpye7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:04:53
BST 2018 119 313.70 XLON 18198XJpye8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:01
BST 2018 64 313.70 XLON 18198XJpyer
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:01
BST 2018 3028 313.70 XLON 18198XJpyep
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:01
BST 2018 572 313.70 XLON 18198XJpyeq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:01
BST 2018 32 313.65 CHIX 18198XJpyet
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:01
BST 2018 413 313.65 CHIX 18198XJpyes
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:01
BST 2018 363 313.65 CHIX 18198XJpyeu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:09
BST 2018 452 313.60 BATE 18198XJpyfn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:16
BST 2018 162 313.60 BATE 18198XJpyfw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:05:27
BST 2018 411 313.60 BATE 18198XJpygc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 1261 313.80 XLON 18198XJpym8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 295 313.80 XLON 18198XJpym9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 2047 313.75 XLON 18198XJpymn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 2000 313.75 XLON 18198XJpyml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 617 313.75 XLON 18198XJpymk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 3600 313.75 XLON 18198XJpymh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 832 313.75 XLON 18198XJpymc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 26 313.75 XLON 18198XJpymf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 832 313.70 XLON 18198XJpymo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 1100 313.70 BATE 18198XJpymi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 832 313.75 BATE 18198XJpyme
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 1006 313.80 XLON 18198XJpymv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 17 313.80 XLON 18198XJpyms
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:06:47
BST 2018 1250 313.80 XLON 18198XJpymy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:07:56
BST 2018 336 313.85 XLON 18198XJpypp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:07:57
BST 2018 71 313.85 XLON 18198XJpypq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:16
BST 2018 544 314.10 CHIX 18198XJpyru
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:16
BST 2018 1310 314.10 CHIX 18198XJpyrw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:16
BST 2018 381 314.10 CHIX 18198XJpyrv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:35
BST 2018 127 314.25 XLON 18198XJpytb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:35
BST 2018 1279 314.25 XLON 18198XJpyta
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:36
BST 2018 865 314.30 XLON 18198XJpytd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:36
BST 2018 1068 314.30 XLON 18198XJpyte
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:55
BST 2018 2471 314.60 XLON 18198XJpyul
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:55
BST 2018 1141 314.60 XLON 18198XJpyuk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:55
BST 2018 1200 314.60 XLON 18198XJpyuj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:55
BST 2018 2033 314.60 XLON 18198XJpyum
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:08:56
BST 2018 1524 314.60 XLON 18198XJpyun
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:09
BST 2018 956 314.65 XLON 18198XJpyvo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 700 314.65 BATE 18198XJpz00
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 2360 314.65 BATE 18198XJpyzy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 1162 314.65 XLON 18198XJpz05
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 402 314.65 XLON 18198XJpz04
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 5076 314.65 XLON 18198XJpz02
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 522 314.65 XLON 18198XJpyzz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 490 314.65 XLON 18198XJpz01
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:42
BST 2018 1624 314.65 BATE 18198XJpz03
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:55
BST 2018 1247 314.65 XLON 18198XJpz0w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:55
BST 2018 1568 314.65 XLON 18198XJpz0x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:09:56
BST 2018 986 314.65 XLON 18198XJpz0y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 8709 314.75 CHIX 18198XJpz3o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1195 314.75 BATE 18198XJpz3p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1473 314.75 BATE 18198XJpz3r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 661 314.80 CHIX 18198XJpz3m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 832 314.80 CHIX 18198XJpz3j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 2470 314.80 BATE 18198XJpz3n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 832 314.80 BATE 18198XJpz3l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1250 314.75 XLON 18198XJpz3q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 349 314.80 XLON 18198XJpz3i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 396 314.80 XLON 18198XJpz3k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 678 314.80 XLON 18198XJpz3h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 2500 314.70 BATE 18198XJpz3t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 765 314.75 XLON 18198XJpz3u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 680 314.75 XLON 18198XJpz3s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1096 314.70 XLON 18198XJpz3y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 832 314.70 CHIX 18198XJpz3w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1492 314.70 BATE 18198XJpz3x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 700 314.70 BATE 18198XJpz3v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 2556 314.65 BATE 18198XJpz40
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 673 314.65 BATE 18198XJpz3z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1500 314.75 XLON 18198XJpz41
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 306 314.75 XLON 18198XJpz42
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 1406 314.75 XLON 18198XJpz45
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 796 314.80 XLON 18198XJpz46
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 402 314.75 XLON 18198XJpz43
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:10:29
BST 2018 2019 314.75 XLON 18198XJpz44
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:13
BST 2018 2481 314.65 XLON 18198XJpzad
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:13
BST 2018 5706 314.60 XLON 18198XJpzaf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:13
BST 2018 1721 314.60 XLON 18198XJpzae
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:13
BST 2018 496 314.60 CHIX 18198XJpzag
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:17
BST 2018 659 314.55 XLON 18198XJpzaq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:17
BST 2018 4000 314.55 XLON 18198XJpzap
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:17
BST 2018 779 314.55 XLON 18198XJpzao
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:17
BST 2018 912 314.55 XLON 18198XJpzan
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:52
BST 2018 3972 314.50 CHIX 18198XJpzbv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:12:52
BST 2018 385 314.45 XLON 18198XJpzbw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:13:24
BST 2018 1182 314.35 XLON 18198XJpzde
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:13:45
BST 2018 765 314.30 XLON 18198XJpzeo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:13:45
BST 2018 384 314.30 XLON 18198XJpzen
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:13:48
BST 2018 3434 314.20 XLON 18198XJpzeu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:13:48
BST 2018 2685 314.20 XLON 18198XJpzet
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:14:01
BST 2018 181 314.10 XLON 18198XJpzgo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:14:01
BST 2018 1502 314.10 XLON 18198XJpzgn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 3526 314.10 XLON 18198XJpzox
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 3600 314.10 XLON 18198XJpzow
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 2000 314.10 XLON 18198XJpzov
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 696 314.10 XLON 18198XJpzot
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 804 314.10 XLON 18198XJpzou
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 361 314.10 XLON 18198XJpzos
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 5801 314.10 XLON 18198XJpzoq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 272 314.05 XLON 18198XJpzp1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 1793 314.05 XLON 18198XJpzp0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 2417 314.05 XLON 18198XJpzoz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:16:53
BST 2018 879 314.05 XLON 18198XJpzoy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:10
BST 2018 418 314.00 CHIX 18198XJpzqo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:10
BST 2018 292 314.00 CHIX 18198XJpzqp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:14
BST 2018 5541 314.00 CHIX 18198XJpzqw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:21
BST 2018 464 313.95 CHIX 18198XJpzqy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:21
BST 2018 249 313.95 CHIX 18198XJpzqz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:27
BST 2018 4102 313.95 BATE 18198XJpzr9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:33
BST 2018 2199 313.95 BATE 18198XJpzrh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:17:33
BST 2018 1310 313.95 BATE 18198XJpzrg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:31
BST 2018 7899 313.95 XLON 18198XJpzw2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:31
BST 2018 4631 313.90 XLON 18198XJpzw4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:31
BST 2018 432 313.90 XLON 18198XJpzw5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:31
BST 2018 1202 313.90 XLON 18198XJpzw3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:31
BST 2018 612 313.85 BATE 18198XJpzw6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:35
BST 2018 682 313.80 CHIX 18198XJpzw9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:35
BST 2018 832 313.75 XLON 18198XJpzwa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:35
BST 2018 2461 313.75 CHIX 18198XJpzwb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:35
BST 2018 1 313.75 BATE 18198XJpzwd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:18:35
BST 2018 3 313.75 BATE 18198XJpzwc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:19:21
BST 2018 216 313.70 BATE 18198XJpzys
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:29
BST 2018 6655 313.55 XLON 18198XJq04j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:29
BST 2018 344 313.50 XLON 18198XJq04l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 5846 313.45 XLON 18198XJq05n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 1163 313.45 XLON 18198XJq05m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 904 313.45 XLON 18198XJq05l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 832 313.40 XLON 18198XJq067
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 800 313.40 CHIX 18198XJq069
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 499 313.40 CHIX 18198XJq065
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:20:42
BST 2018 2908 313.40 CHIX 18198XJq06b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:21:03
BST 2018 4750 313.25 BATE 18198XJq07x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:21:27
BST 2018 3442 313.10 XLON 18198XJq0be
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:22:23
BST 2018 1112 313.00 XLON 18198XJq0fi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:22:23
BST 2018 5680 313.00 XLON 18198XJq0fh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:22:23
BST 2018 141 312.95 CHIX 18198XJq0fj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:22:23
BST 2018 3860 312.90 CHIX 18198XJq0fl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:22:23
BST 2018 964 312.90 CHIX 18198XJq0fk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:22:24
BST 2018 981 312.85 XLON 18198XJq0fs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:07
BST 2018 78 312.95 XLON 18198XJq0n1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:07
BST 2018 1492 312.95 XLON 18198XJq0n0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:07
BST 2018 2817 312.95 XLON 18198XJq0mz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:07
BST 2018 1742 312.90 XLON 18198XJq0n2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:07
BST 2018 1216 312.90 BATE 18198XJq0n3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:28
BST 2018 1530 312.85 XLON 18198XJq0p6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:28
BST 2018 127 312.85 XLON 18198XJq0p5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:24:28
BST 2018 2784 312.80 BATE 18198XJq0p7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:25:09
BST 2018 200 312.65 XLON 18198XJq0ry
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:26:00
BST 2018 1406 312.70 XLON 18198XJq0u4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:26:00
BST 2018 2921 312.70 XLON 18198XJq0u6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:26:00
BST 2018 1416 312.70 XLON 18198XJq0u5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:26:00
BST 2018 3691 312.70 XLON 18198XJq0u7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 1737 312.95 XLON 18198XJq10k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 1265 312.95 CHIX 18198XJq10j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 2407 312.95 CHIX 18198XJq10i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 560 312.95 XLON 18198XJq10h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 437 313.00 XLON 18198XJq10g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 2561 313.00 XLON 18198XJq10f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 630 312.95 XLON 18198XJq10l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 2050 312.90 XLON 18198XJq10q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 176 312.90 XLON 18198XJq10o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 1250 312.90 XLON 18198XJq10n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 254 312.90 BATE 18198XJq10r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 87 312.90 BATE 18198XJq10p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 674 312.90 BATE 18198XJq10m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:52
BST 2018 989 312.95 XLON 18198XJq10s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:27:57
BST 2018 3327 312.90 XLON 18198XJq118
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:28:12
BST 2018 3167 312.85 XLON 18198XJq11w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:29:16
BST 2018 315 313.05 XLON 18198XJq16o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:29:16
BST 2018 656 313.05 XLON 18198XJq16q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:29:16
BST 2018 517 313.05 XLON 18198XJq16n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:29:16
BST 2018 744 313.05 BATE 18198XJq16p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:09
BST 2018 4279 313.50 XLON 18198XJq18w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:09
BST 2018 1544 313.50 XLON 18198XJq18v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:19
BST 2018 332 313.55 XLON 18198XJq19i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:19
BST 2018 832 313.55 XLON 18198XJq19j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:19
BST 2018 1470 313.55 XLON 18198XJq19h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:19
BST 2018 2180 313.55 CHIX 18198XJq19k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:19
BST 2018 1867 313.55 BATE 18198XJq19g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:33
BST 2018 1534 313.55 XLON 18198XJq19y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:30:33
BST 2018 8780 313.55 XLON 18198XJq19x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 832 313.45 CHIX 18198XJq1bk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 1048 313.45 BATE 18198XJq1bc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 1305 313.45 BATE 18198XJq1ba
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 2345 313.50 XLON 18198XJq1bj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 3600 313.50 XLON 18198XJq1bh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 1181 313.50 XLON 18198XJq1bb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 794 313.50 XLON 18198XJq1bf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 1646 313.50 XLON 18198XJq1b7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 4379 313.50 CHIX 18198XJq1bd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 2607 313.50 CHIX 18198XJq1b5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 2426 313.50 CHIX 18198XJq1b9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 832 313.50 BATE 18198XJq1b6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 6135 313.50 BATE 18198XJq1b8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 503 313.40 XLON 18198XJq1bn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 388 313.40 BATE 18198XJq1bg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 832 313.40 BATE 18198XJq1be
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 2000 313.40 XLON 18198XJq1bm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 4046 313.40 XLON 18198XJq1bl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:04
BST 2018 444 313.40 BATE 18198XJq1bi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:46
BST 2018 572 313.30 XLON 18198XJq1ct
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:53
BST 2018 1038 313.25 CHIX 18198XJq1d2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:31:53
BST 2018 640 313.25 BATE 18198XJq1d1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:32:18
BST 2018 5829 313.10 XLON 18198XJq1ep
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:32:18
BST 2018 3425 313.10 XLON 18198XJq1en
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:32:18
BST 2018 1652 313.10 BATE 18198XJq1eq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:32:18
BST 2018 105 313.10 BATE 18198XJq1eo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:32:18
BST 2018 308 313.05 CHIX 18198XJq1er
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:34:18
BST 2018 832 313.45 XLON 18198XJq1jf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:34:18
BST 2018 7509 313.45 XLON 18198XJq1jg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:35:41
BST 2018 4251 313.80 XLON 18198XJq1mj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 4668 313.80 XLON 18198XJq1nf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 6650 313.80 XLON 18198XJq1ng
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 2361 313.75 CHIX 18198XJq1ne
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 1235 313.70 CHIX 18198XJq1nm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 5258 313.70 CHIX 18198XJq1nk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 832 313.70 CHIX 18198XJq1nh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 968 313.70 CHIX 18198XJq1nj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 3228 313.70 BATE 18198XJq1nl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:02
BST 2018 1232 313.70 BATE 18198XJq1ni
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:05
BST 2018 1579 313.60 XLON 18198XJq1np
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:48
BST 2018 2228 313.60 CHIX 18198XJq1q4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:48
BST 2018 122 313.60 XLON 18198XJq1q9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:48
BST 2018 3600 313.60 XLON 18198XJq1q8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:48
BST 2018 969 313.60 BATE 18198XJq1q6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:48
BST 2018 1373 313.60 CHIX 18198XJq1q7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:36:48
BST 2018 832 313.60 CHIX 18198XJq1q5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:24
BST 2018 748 313.50 XLON 18198XJq1sw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:24
BST 2018 395 313.50 XLON 18198XJq1sx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:24
BST 2018 912 313.45 BATE 18198XJq1t0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:24
BST 2018 897 313.45 XLON 18198XJq1sz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:24
BST 2018 2207 313.45 XLON 18198XJq1sy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:32
BST 2018 6779 313.45 XLON 18198XJq1ta
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:37:38
BST 2018 2174 313.45 XLON 18198XJq1tk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:01
BST 2018 1791 313.65 XLON 18198XJq230
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:06
BST 2018 1210 313.75 XLON 18198XJq234
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:06
BST 2018 735 313.75 XLON 18198XJq233
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:06
BST 2018 642 313.75 XLON 18198XJq232
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:06
BST 2018 44 313.65 XLON 18198XJq235
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:06
BST 2018 1059 313.70 XLON 18198XJq236
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:40:06
BST 2018 1105 313.65 XLON 18198XJq237
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:18
BST 2018 320 313.65 XLON 18198XJq26m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:18
BST 2018 451 313.65 XLON 18198XJq26l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:23
BST 2018 59 313.70 BATE 18198XJq26q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:52
BST 2018 1320 313.80 BATE 18198XJq27u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:57
BST 2018 5679 313.75 XLON 18198XJq287
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:57
BST 2018 5123 313.75 XLON 18198XJq289
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:41:57
BST 2018 10228 313.75 XLON 18198XJq288
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:20
BST 2018 832 313.80 CHIX 18198XJq2a0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:20
BST 2018 1107 313.80 BATE 18198XJq29z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:20
BST 2018 5513 313.85 BATE 18198XJq29y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:27
BST 2018 1466 313.75 XLON 18198XJq2ah
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:27
BST 2018 1170 313.75 XLON 18198XJq2ai
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:27
BST 2018 1005 313.75 BATE 18198XJq2aj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:27
BST 2018 3333 313.75 BATE 18198XJq2ak
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:46
BST 2018 140 313.75 XLON 18198XJq2c8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:46
BST 2018 2284 313.70 XLON 18198XJq2c9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:42:46
BST 2018 8409 313.70 CHIX 18198XJq2ca
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:44:32
BST 2018 1070 313.75 XLON 18198XJq2kp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:44:32
BST 2018 469 313.75 XLON 18198XJq2kq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:19
BST 2018 2055 314.10 XLON 18198XJq2o3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:19
BST 2018 1720 314.10 XLON 18198XJq2o2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:20
BST 2018 476 314.10 XLON 18198XJq2o4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:20
BST 2018 1392 314.10 XLON 18198XJq2o5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:24
BST 2018 506 314.00 XLON 18198XJq2of
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:52
BST 2018 39 314.00 XLON 18198XJq2qa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:52
BST 2018 8371 313.95 XLON 18198XJq2qb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:52
BST 2018 9843 313.95 XLON 18198XJq2qc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:52
BST 2018 832 313.90 XLON 18198XJq2qd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:52
BST 2018 434 314.00 XLON 18198XJq2qf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:45:52
BST 2018 451 313.95 XLON 18198XJq2qe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:08
BST 2018 2766 313.85 XLON 18198XJq2qw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:08
BST 2018 1933 313.85 BATE 18198XJq2qx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:24
BST 2018 472 313.80 XLON 18198XJq2s1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:24
BST 2018 4996 313.80 XLON 18198XJq2s2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:25
BST 2018 648 313.75 BATE 18198XJq2s6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:25
BST 2018 555 313.75 CHIX 18198XJq2s4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:25
BST 2018 1042 313.75 BATE 18198XJq2s7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:46:25
BST 2018 3556 313.75 CHIX 18198XJq2s5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:22
BST 2018 1148 313.75 XLON 18198XJq316
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:22
BST 2018 4000 313.75 XLON 18198XJq315
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:22
BST 2018 3843 313.75 XLON 18198XJq314
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:52
BST 2018 4891 313.65 CHIX 18198XJq35d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:52
BST 2018 26 313.65 BATE 18198XJq35c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:52
BST 2018 4892 313.65 BATE 18198XJq35e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:48:52
BST 2018 2247 313.65 XLON 18198XJq35b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:49:27
BST 2018 466 313.55 CHIX 18198XJq393
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:49:37
BST 2018 36 313.50 XLON 18198XJq39r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:49:37
BST 2018 2979 313.50 XLON 18198XJq39q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:51:14
BST 2018 616 313.55 XLON 18198XJq3g1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:51:14
BST 2018 1408 313.60 XLON 18198XJq3g2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:51:15
BST 2018 2177 313.70 XLON 18198XJq3g4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:51:27
BST 2018 217 313.70 XLON 18198XJq3g7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:14
BST 2018 580 313.80 XLON 18198XJq3i3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:14
BST 2018 570 313.80 XLON 18198XJq3i2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:19
BST 2018 1382 313.80 XLON 18198XJq3ic
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:21
BST 2018 42 313.80 XLON 18198XJq3jd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:21
BST 2018 138 313.80 XLON 18198XJq3jc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 1432 313.80 XLON 18198XJq3k3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 49 313.80 XLON 18198XJq3k1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 63 313.80 XLON 18198XJq3k0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 534 313.80 XLON 18198XJq3k2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 1018 313.80 XLON 18198XJq3k6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 451 313.80 XLON 18198XJq3k5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 1500 313.80 XLON 18198XJq3k4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 343 313.80 XLON 18198XJq3k8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:28
BST 2018 568 313.80 XLON 18198XJq3k7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:33
BST 2018 4289 313.70 BATE 18198XJq3ld
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:33
BST 2018 8221 313.70 CHIX 18198XJq3lc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:33
BST 2018 4398 313.70 BATE 18198XJq3lb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:33
BST 2018 787 313.65 XLON 18198XJq3le
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:54
BST 2018 2470 313.65 XLON 18198XJq3mw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:52:54
BST 2018 6256 313.65 XLON 18198XJq3mx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:53:06
BST 2018 2978 313.60 XLON 18198XJq3ob
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:53:06
BST 2018 1766 313.60 XLON 18198XJq3o9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:53:06
BST 2018 832 313.60 BATE 18198XJq3oa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:53:06
BST 2018 3935 313.60 XLON 18198XJq3oc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:53:25
BST 2018 381 313.55 CHIX 18198XJq3pj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:53:45
BST 2018 343 313.45 CHIX 18198XJq3r0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:54:30
BST 2018 108 313.45 CHIX 18198XJq3sj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:55:10
BST 2018 1662 313.55 XLON 18198XJq3vz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:55:10
BST 2018 9569 313.55 XLON 18198XJq3w0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:55:24
BST 2018 5470 313.35 XLON 18198XJq3wq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:55:24
BST 2018 4815 313.35 XLON 18198XJq3wp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:55:35
BST 2018 6 313.30 CHIX 18198XJq3wv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:55:56
BST 2018 3674 313.30 CHIX 18198XJq3xi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:56:01
BST 2018 832 313.25 XLON 18198XJq3xm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:56:05
BST 2018 1108 313.20 CHIX 18198XJq3xr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:00
BST 2018 1100 313.20 XLON 18198XJq42w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:00
BST 2018 1500 313.20 XLON 18198XJq42y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:00
BST 2018 384 313.20 XLON 18198XJq430
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:00
BST 2018 2549 313.20 XLON 18198XJq433
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:05
BST 2018 4294 313.20 XLON 18198XJq437
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:22
BST 2018 1009 313.05 XLON 18198XJq43h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:22
BST 2018 4577 313.05 XLON 18198XJq43g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:22
BST 2018 164 313.05 BATE 18198XJq43i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 650 313.00 CHIX 18198XJq43w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 1400 313.00 CHIX 18198XJq441
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 629 313.00 BATE 18198XJq442
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 3371 313.00 CHIX 18198XJq43z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 7572 313.00 BATE 18198XJq43y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 1471 313.00 BATE 18198XJq440
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 832 312.95 CHIX 18198XJq447
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 668 312.95 BATE 18198XJq444
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 1545 312.95 XLON 18198XJq446
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 951 313.00 CHIX 18198XJq445
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:32
BST 2018 1200 313.00 CHIX 18198XJq443
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:58:35
BST 2018 832 312.90 BATE 18198XJq449
--------------------- ------- ------- -------- ------------
Tue 17 Jul 10:59:45
BST 2018 617 312.65 XLON 18198XJq47l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:00:04
BST 2018 10024 312.80 XLON 18198XJq48h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:00:56
BST 2018 832 312.65 XLON 18198XJq4ej
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:03:05
BST 2018 773 312.80 XLON 18198XJq4pr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:03:05
BST 2018 59 312.80 XLON 18198XJq4pq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:03:20
BST 2018 1540 313.10 XLON 18198XJq4qg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:20
BST 2018 3112 313.35 XLON 18198XJq4u8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:20
BST 2018 1522 313.35 XLON 18198XJq4u7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:20
BST 2018 2411 313.40 XLON 18198XJq4u4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:20
BST 2018 4439 313.40 XLON 18198XJq4u6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:20
BST 2018 634 313.40 XLON 18198XJq4u5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:20
BST 2018 2915 313.35 XLON 18198XJq4u9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:23
BST 2018 1820 313.30 BATE 18198XJq4uw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:23
BST 2018 177 313.30 XLON 18198XJq4uv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:38
BST 2018 1034 313.25 XLON 18198XJq4xq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:40
BST 2018 5 313.20 CHIX 18198XJq4xz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:40
BST 2018 827 313.20 CHIX 18198XJq4xx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:40
BST 2018 3099 313.20 BATE 18198XJq4xu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:40
BST 2018 1974 313.20 XLON 18198XJq4xv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:40
BST 2018 144 313.20 XLON 18198XJq4xt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:49
BST 2018 2383 313.20 XLON 18198XJq4yz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:49
BST 2018 2015 313.20 XLON 18198XJq4z0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:52
BST 2018 573 313.10 CHIX 18198XJq4zc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:52
BST 2018 1744 313.15 XLON 18198XJq4zd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:52
BST 2018 401 313.10 CHIX 18198XJq4ze
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:04:52
BST 2018 4401 313.10 CHIX 18198XJq4zf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:05:09
BST 2018 2851 313.05 CHIX 18198XJq50g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:05:09
BST 2018 1701 313.05 BATE 18198XJq50h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:10
BST 2018 2416 313.00 XLON 18198XJq548
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:16
BST 2018 6876 312.95 XLON 18198XJq54s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:18
BST 2018 804 312.90 BATE 18198XJq54t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:18
BST 2018 724 312.90 BATE 18198XJq54u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:37
BST 2018 319 312.85 XLON 18198XJq55j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:37
BST 2018 2374 312.85 XLON 18198XJq55i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:37
BST 2018 345 312.85 XLON 18198XJq55k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:37
BST 2018 1662 312.85 XLON 18198XJq55l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:40
BST 2018 285 312.80 XLON 18198XJq55q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:45
BST 2018 2976 312.80 XLON 18198XJq55x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:45
BST 2018 2455 312.80 XLON 18198XJq55y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:49
BST 2018 1431 312.75 XLON 18198XJq56b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:54
BST 2018 1259 312.75 CHIX 18198XJq56r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:54
BST 2018 1959 312.75 CHIX 18198XJq57k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:54
BST 2018 768 312.75 CHIX 18198XJq57f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:06:54
BST 2018 42 312.75 XLON 18198XJq57s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:08:09
BST 2018 5258 312.50 XLON 18198XJq5bu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:39
BST 2018 230 311.85 XLON 18198XJq5g5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:39
BST 2018 111 311.85 XLON 18198XJq5g6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:39
BST 2018 37 311.80 BATE 18198XJq5g7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:55
BST 2018 1848 311.80 BATE 18198XJq5h6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:59
BST 2018 365 311.75 XLON 18198XJq5h8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:59
BST 2018 2322 311.75 XLON 18198XJq5h9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:09:59
BST 2018 3769 311.75 XLON 18198XJq5h7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:43
BST 2018 317 311.70 XLON 18198XJq5l9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:43
BST 2018 4280 311.75 XLON 18198XJq5l8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:43
BST 2018 748 311.75 XLON 18198XJq5l6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:43
BST 2018 455 311.75 XLON 18198XJq5l5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:43
BST 2018 4371 311.70 XLON 18198XJq5la
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:47
BST 2018 3665 311.65 CHIX 18198XJq5lc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:47
BST 2018 2130 311.60 CHIX 18198XJq5ld
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:59
BST 2018 3798 311.60 XLON 18198XJq5ls
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:59
BST 2018 511 311.60 BATE 18198XJq5lr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:59
BST 2018 301 311.60 CHIX 18198XJq5lt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:59
BST 2018 2000 311.60 CHIX 18198XJq5lq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:11:59
BST 2018 2838 311.55 XLON 18198XJq5lu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:12:18
BST 2018 2445 311.45 BATE 18198XJq5nc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:12:18
BST 2018 3843 311.45 BATE 18198XJq5nb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:12:31
BST 2018 2065 311.25 BATE 18198XJq5np
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:05
BST 2018 585 311.35 XLON 18198XJq5rn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:05
BST 2018 2276 311.35 XLON 18198XJq5rm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:10
BST 2018 1215 311.35 XLON 18198XJq5s0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:30
BST 2018 1211 311.30 XLON 18198XJq5sv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:52
BST 2018 1547 311.25 XLON 18198XJq5tr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:53
BST 2018 1815 311.15 XLON 18198XJq5tt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:14:53
BST 2018 1604 311.15 XLON 18198XJq5ts
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:07
BST 2018 1423 311.10 XLON 18198XJq5us
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:07
BST 2018 3507 311.10 XLON 18198XJq5ur
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:14
BST 2018 2433 311.00 XLON 18198XJq5vo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:27
BST 2018 2947 310.95 XLON 18198XJq5xr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:27
BST 2018 3263 310.95 XLON 18198XJq5xt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:27
BST 2018 1040 310.95 XLON 18198XJq5xs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:35
BST 2018 3135 310.90 XLON 18198XJq5yi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:35
BST 2018 585 310.90 XLON 18198XJq5yh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:35
BST 2018 2731 310.90 BATE 18198XJq5yg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:15:35
BST 2018 1581 310.90 BATE 18198XJq5yc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:16:22
BST 2018 5969 310.45 CHIX 18198XJq61c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:18:00
BST 2018 1567 310.75 XLON 18198XJq67r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:18:55
BST 2018 1019 310.85 XLON 18198XJq6ab
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:18:59
BST 2018 515 310.95 XLON 18198XJq6ai
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:18:59
BST 2018 2000 310.95 XLON 18198XJq6ah
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:19:18
BST 2018 1375 311.00 XLON 18198XJq6bi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:19:19
BST 2018 550 311.00 XLON 18198XJq6bk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:19:19
BST 2018 550 311.00 XLON 18198XJq6bm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:19:19
BST 2018 275 311.00 XLON 18198XJq6bo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:19:35
BST 2018 867 310.90 XLON 18198XJq6cz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:19:35
BST 2018 2361 310.90 XLON 18198XJq6d0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1537 311.35 XLON 18198XJq6ft
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1616 311.35 XLON 18198XJq6fs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1984 311.35 XLON 18198XJq6fr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1050 311.30 XLON 18198XJq6fu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 3118 311.25 XLON 18198XJq6fw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1306 311.25 CHIX 18198XJq6g0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1400 311.25 CHIX 18198XJq6fy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 526 311.25 BATE 18198XJq6fz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1700 311.25 BATE 18198XJq6fx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 389 311.25 CHIX 18198XJq6fv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 234 311.30 XLON 18198XJq6g2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:20:49
BST 2018 1500 311.30 XLON 18198XJq6g1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 800 311.10 BATE 18198XJq6gi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 1146 311.15 CHIX 18198XJq6gh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 1027 311.10 BATE 18198XJq6gl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 722 311.10 XLON 18198XJq6gj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 5142 311.10 XLON 18198XJq6gk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 1023 311.10 XLON 18198XJq6gm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 63 311.05 CHIX 18198XJq6gn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:14
BST 2018 832 311.05 CHIX 18198XJq6go
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:16
BST 2018 402 311.00 XLON 18198XJq6gu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:16
BST 2018 2206 311.05 XLON 18198XJq6gt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:16
BST 2018 1747 311.05 XLON 18198XJq6gs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:16
BST 2018 430 311.00 XLON 18198XJq6gv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:21:38
BST 2018 433 310.95 BATE 18198XJq6i0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:08
BST 2018 1446 311.45 XLON 18198XJq6m6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:08
BST 2018 237 311.45 XLON 18198XJq6m5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:08
BST 2018 351 311.45 XLON 18198XJq6m7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:08
BST 2018 203 311.45 XLON 18198XJq6m8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:21
BST 2018 2245 311.40 XLON 18198XJq6mx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:24
BST 2018 2667 311.30 XLON 18198XJq6n2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:24
BST 2018 373 311.30 CHIX 18198XJq6n4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:24
BST 2018 425 311.30 CHIX 18198XJq6n1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:23:24
BST 2018 34 311.30 CHIX 18198XJq6n3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 1113 311.50 BATE 18198XJq6u4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 832 311.50 XLON 18198XJq6ud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 832 311.50 XLON 18198XJq6uc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 7786 311.55 XLON 18198XJq6u5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 9339 311.55 XLON 18198XJq6u9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 1987 311.55 XLON 18198XJq6u2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 2013 311.55 XLON 18198XJq6u3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 1113 311.55 BATE 18198XJq6u1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 3065 311.55 CHIX 18198XJq6u0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 309 311.45 BATE 18198XJq6ua
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 224 311.50 CHIX 18198XJq6uf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 2490 311.50 CHIX 18198XJq6ue
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 2793 311.50 BATE 18198XJq6u8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:26
BST 2018 6271 311.55 BATE 18198XJq6ug
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 8528 311.45 XLON 18198XJq6v4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 608 311.45 CHIX 18198XJq6uz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 4022 311.45 CHIX 18198XJq6v1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 3508 311.35 CHIX 18198XJq6v3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 1459 311.40 CHIX 18198XJq6v2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 2682 311.35 BATE 18198XJq6uy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 7 311.20 BATE 18198XJq6v0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:42
BST 2018 350 311.00 BATE 18198XJq6v6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:43
BST 2018 832 310.90 CHIX 18198XJq6v8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:25:43
BST 2018 475 310.90 BATE 18198XJq6v7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:27:46
BST 2018 6272 311.05 XLON 18198XJq75c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:27:46
BST 2018 2100 311.05 XLON 18198XJq75b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:27:46
BST 2018 2479 310.95 XLON 18198XJq75e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:27:46
BST 2018 832 310.95 XLON 18198XJq75d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:27:49
BST 2018 715 310.90 XLON 18198XJq75h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 2617 311.00 XLON 18198XJq7gs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 1954 311.00 XLON 18198XJq7gu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 958 311.10 XLON 18198XJq7h2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 1424 311.10 XLON 18198XJq7gw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 704 311.05 XLON 18198XJq7gv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 1546 311.10 XLON 18198XJq7gz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 2039 311.10 XLON 18198XJq7h0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:30:45
BST 2018 1229 311.10 XLON 18198XJq7h1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:31:00
BST 2018 97 311.15 XLON 18198XJq7i6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:31:45
BST 2018 5246 311.10 XLON 18198XJq7ld
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:31:45
BST 2018 759 311.10 XLON 18198XJq7lc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:31:48
BST 2018 6201 310.95 CHIX 18198XJq7lf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:31:48
BST 2018 1602 310.90 BATE 18198XJq7lg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:31:52
BST 2018 1095 310.85 CHIX 18198XJq7lv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:32:08
BST 2018 2030 310.80 BATE 18198XJq7n9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:32:08
BST 2018 3062 310.80 BATE 18198XJq7na
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:04
BST 2018 9765 310.75 XLON 18198XJq7qq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:04
BST 2018 4796 310.75 XLON 18198XJq7qp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:04
BST 2018 961 310.75 XLON 18198XJq7qs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:04
BST 2018 559 310.75 CHIX 18198XJq7qt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:04
BST 2018 3 310.75 CHIX 18198XJq7qr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:04
BST 2018 832 310.65 XLON 18198XJq7qu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:08
BST 2018 3014 310.60 XLON 18198XJq7r2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:33:17
BST 2018 2200 310.60 XLON 18198XJq7rh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:36:48
BST 2018 1593 310.65 XLON 18198XJq84i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:07
BST 2018 525 310.75 XLON 18198XJq867
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:07
BST 2018 372 310.75 XLON 18198XJq866
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:07
BST 2018 464 310.75 XLON 18198XJq865
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:07
BST 2018 318 310.75 XLON 18198XJq864
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:07
BST 2018 508 310.75 XLON 18198XJq863
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:07
BST 2018 634 310.75 XLON 18198XJq862
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 405 310.70 XLON 18198XJq88i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 832 310.70 XLON 18198XJq88h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 1482 310.75 XLON 18198XJq88g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 4000 310.75 XLON 18198XJq88f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 4852 310.75 XLON 18198XJq88e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 10953 310.75 XLON 18198XJq88d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:37:54
BST 2018 427 310.70 XLON 18198XJq88j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:39:52
BST 2018 796 310.85 CHIX 18198XJq8fj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:39:52
BST 2018 557 310.85 CHIX 18198XJq8fk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:39:52
BST 2018 390 310.85 CHIX 18198XJq8fl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 2909 311.20 CHIX 18198XJq8h5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 3129 311.20 BATE 18198XJq8h7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 1406 311.20 BATE 18198XJq8h6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 2456 311.25 BATE 18198XJq8ha
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 1351 311.25 BATE 18198XJq8h9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 86 311.25 BATE 18198XJq8h8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:32
BST 2018 9734 311.20 XLON 18198XJq8hb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:38
BST 2018 5579 311.10 CHIX 18198XJq8ht
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 832 311.05 XLON 18198XJq8i2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 832 311.00 CHIX 18198XJq8i0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 2756 311.00 BATE 18198XJq8i3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 4337 311.05 CHIX 18198XJq8i4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 832 311.05 BATE 18198XJq8hy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 2385 311.05 BATE 18198XJq8i1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 2631 311.05 CHIX 18198XJq8hx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:40:45
BST 2018 369 311.05 CHIX 18198XJq8hz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:41:26
BST 2018 4920 310.95 XLON 18198XJq8mj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:41:26
BST 2018 2160 310.95 XLON 18198XJq8mi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:41:26
BST 2018 832 310.95 BATE 18198XJq8mh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:41:27
BST 2018 257 310.90 BATE 18198XJq8mk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:42:38
BST 2018 1355 310.85 XLON 18198XJq8q0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:42:38
BST 2018 912 310.80 XLON 18198XJq8q2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:42:38
BST 2018 1437 310.80 XLON 18198XJq8q1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:42:38
BST 2018 282 310.75 XLON 18198XJq8q3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:42:38
BST 2018 1101 310.70 XLON 18198XJq8q4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:44:46
BST 2018 1767 310.50 XLON 18198XJq92j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:44:46
BST 2018 8117 310.50 XLON 18198XJq92l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:44:46
BST 2018 8692 310.50 XLON 18198XJq92k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:44:46
BST 2018 1145 310.50 XLON 18198XJq92h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:44:46
BST 2018 366 310.50 XLON 18198XJq92f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:44:46
BST 2018 832 310.45 XLON 18198XJq92m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:47:36
BST 2018 884 310.50 XLON 18198XJq9ck
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:47:42
BST 2018 318 310.55 XLON 18198XJq9cr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:47:42
BST 2018 1426 310.55 XLON 18198XJq9cq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:47:42
BST 2018 340 310.55 XLON 18198XJq9cp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:47:53
BST 2018 3389 310.55 XLON 18198XJq9f3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:47:53
BST 2018 7914 310.50 XLON 18198XJq9f4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:39
BST 2018 2047 310.40 CHIX 18198XJq9iz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:39
BST 2018 2774 310.40 BATE 18198XJq9iv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:39
BST 2018 6228 310.40 BATE 18198XJq9iy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:39
BST 2018 1220 310.40 CHIX 18198XJq9iw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:48
BST 2018 3947 310.30 XLON 18198XJq9k7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:48
BST 2018 813 310.30 XLON 18198XJq9k6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:48
BST 2018 4793 310.30 XLON 18198XJq9k8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:48
BST 2018 169 310.30 BATE 18198XJq9k5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:48
BST 2018 1593 310.30 CHIX 18198XJq9k4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:50
BST 2018 641 310.20 CHIX 18198XJq9kf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:48:50
BST 2018 663 310.20 BATE 18198XJq9kg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:51:38
BST 2018 1600 310.55 XLON 18198XJq9zp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:51:38
BST 2018 160 310.55 XLON 18198XJq9zq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:51:38
BST 2018 1265 310.55 XLON 18198XJq9zr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:17
BST 2018 147 310.65 CHIX 18198XJqa1k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:17
BST 2018 729 310.65 XLON 18198XJqa1l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:17
BST 2018 963 310.65 XLON 18198XJqa1m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:20
BST 2018 200 310.70 XLON 18198XJqa1q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:20
BST 2018 2006 310.70 XLON 18198XJqa1p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:39
BST 2018 1408 310.65 XLON 18198XJqa33
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:39
BST 2018 7264 310.65 XLON 18198XJqa36
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:39
BST 2018 1139 310.65 XLON 18198XJqa34
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:52:39
BST 2018 4089 310.65 XLON 18198XJqa35
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:53:39
BST 2018 1626 310.75 CHIX 18198XJqa8p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:53:40
BST 2018 292 310.75 CHIX 18198XJqa8t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:53:40
BST 2018 990 310.75 CHIX 18198XJqa8u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:53:47
BST 2018 2800 310.75 CHIX 18198XJqa9e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:53:47
BST 2018 720 310.75 CHIX 18198XJqa9d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:53:47
BST 2018 722 310.75 CHIX 18198XJqa9f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:54:41
BST 2018 3729 310.90 XLON 18198XJqaco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:54:41
BST 2018 64 310.90 XLON 18198XJqacp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:54:41
BST 2018 379 310.90 XLON 18198XJqact
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:54:41
BST 2018 187 310.90 XLON 18198XJqacr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:54:41
BST 2018 343 310.90 XLON 18198XJqacs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:54:41
BST 2018 1500 310.90 XLON 18198XJqacq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:56:15
BST 2018 11659 310.75 XLON 18198XJqajr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:56:15
BST 2018 1079 310.75 XLON 18198XJqajt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:56:15
BST 2018 4284 310.75 BATE 18198XJqajs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:56:15
BST 2018 4905 310.75 BATE 18198XJqajq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:56:15
BST 2018 832 310.70 XLON 18198XJqaju
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:56:15
BST 2018 954 310.70 XLON 18198XJqajv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:57:40
BST 2018 4316 310.75 XLON 18198XJqas7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:57:40
BST 2018 589 310.75 XLON 18198XJqas8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:22
BST 2018 1052 310.70 XLON 18198XJqaun
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:22
BST 2018 1538 310.70 XLON 18198XJqaum
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:42
BST 2018 1221 310.70 XLON 18198XJqawd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:45
BST 2018 89 310.70 XLON 18198XJqawm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:45
BST 2018 818 310.70 CHIX 18198XJqawk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:45
BST 2018 832 310.70 BATE 18198XJqawl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:58:45
BST 2018 1813 310.70 XLON 18198XJqawj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:01
BST 2018 1402 310.70 XLON 18198XJqax9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:15
BST 2018 509 310.70 XLON 18198XJqayw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:17
BST 2018 749 310.70 XLON 18198XJqaz1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:26
BST 2018 1888 310.75 CHIX 18198XJqazk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:26
BST 2018 1799 310.75 XLON 18198XJqazj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:55
BST 2018 736 310.70 XLON 18198XJqb1y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:55
BST 2018 936 310.70 XLON 18198XJqb1x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:55
BST 2018 2300 310.70 CHIX 18198XJqb20
--------------------- ------- ------- -------- ------------
Tue 17 Jul 11:59:55
BST 2018 1764 310.70 CHIX 18198XJqb1z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1341 310.90 XLON 18198XJqbao
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1279 310.90 XLON 18198XJqbap
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 321 310.90 XLON 18198XJqbaq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 105 310.70 XLON 18198XJqbau
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1776 310.90 XLON 18198XJqbat
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 546 310.90 XLON 18198XJqbas
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1279 310.90 XLON 18198XJqbar
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1500 310.90 XLON 18198XJqbav
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 2101 310.90 XLON 18198XJqbax
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1500 310.90 XLON 18198XJqbaw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:24
BST 2018 1500 310.90 XLON 18198XJqbay
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:53
BST 2018 100 310.80 XLON 18198XJqbca
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:53
BST 2018 1961 310.80 XLON 18198XJqbcb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:53
BST 2018 1919 310.80 XLON 18198XJqbcc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:02:53
BST 2018 410 310.80 XLON 18198XJqbcd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:03:00
BST 2018 571 310.75 XLON 18198XJqbco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:03:46
BST 2018 1359 310.95 XLON 18198XJqbek
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:03:58
BST 2018 649 311.00 XLON 18198XJqbfg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:04:02
BST 2018 560 311.10 XLON 18198XJqbfm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:04:02
BST 2018 457 311.10 XLON 18198XJqbfl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:00
BST 2018 2116 311.60 XLON 18198XJqbl6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:00
BST 2018 1422 311.60 XLON 18198XJqbl7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:00
BST 2018 990 311.60 XLON 18198XJqbl4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:00
BST 2018 5892 311.60 XLON 18198XJqbl5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:00
BST 2018 3519 311.60 XLON 18198XJqbl8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 1706 311.55 CHIX 18198XJqblz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 372 311.55 BATE 18198XJqbm0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 1017 311.55 XLON 18198XJqbly
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 418 311.45 BATE 18198XJqbm9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 1374 311.50 BATE 18198XJqbm4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 2041 311.50 BATE 18198XJqbm6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 456 311.50 XLON 18198XJqbm2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 832 311.50 CHIX 18198XJqbm3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 2521 311.50 CHIX 18198XJqbm7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 7911 311.50 CHIX 18198XJqbm8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 1425 311.50 CHIX 18198XJqbm5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 6511 311.50 XLON 18198XJqbm1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:07
BST 2018 1112 311.55 BATE 18198XJqbma
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 33 311.40 XLON 18198XJqbsl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 2451 311.35 BATE 18198XJqbsm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 2555 311.35 BATE 18198XJqbsk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 147 311.40 CHIX 18198XJqbsj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 765 311.40 CHIX 18198XJqbsh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 832 311.40 CHIX 18198XJqbsf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 1181 311.40 BATE 18198XJqbsi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:05:44
BST 2018 414 311.40 BATE 18198XJqbsg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:06:56
BST 2018 6977 311.30 XLON 18198XJqbzd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:06:56
BST 2018 832 311.30 BATE 18198XJqbze
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:06:56
BST 2018 3212 311.30 BATE 18198XJqbzf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:08:41
BST 2018 1006 311.60 XLON 18198XJqc5o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:02
BST 2018 3708 311.65 XLON 18198XJqc6p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:02
BST 2018 1375 311.70 XLON 18198XJqc6q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:02
BST 2018 458 311.70 XLON 18198XJqc6r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:02
BST 2018 3582 311.70 XLON 18198XJqc6s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:18
BST 2018 2641 311.60 XLON 18198XJqc7x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:21
BST 2018 7421 311.55 XLON 18198XJqc8c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:09:21
BST 2018 909 311.55 XLON 18198XJqc8b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:11:26
BST 2018 1190 311.55 CHIX 18198XJqcib
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:11:33
BST 2018 834 311.55 CHIX 18198XJqcjm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:11:33
BST 2018 1700 311.55 XLON 18198XJqcjl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:12:37
BST 2018 832 311.50 XLON 18198XJqcmr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:12:37
BST 2018 8269 311.50 XLON 18198XJqcms
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:12:37
BST 2018 1787 311.50 XLON 18198XJqcmq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 1386 311.45 CHIX 18198XJqco8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 1225 311.45 BATE 18198XJqco9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 4459 311.40 XLON 18198XJqcob
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 607 311.35 BATE 18198XJqcoe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 1600 311.35 BATE 18198XJqcod
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 817 311.35 BATE 18198XJqcoc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:03
BST 2018 5929 311.35 XLON 18198XJqcof
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:13:34
BST 2018 252 311.30 CHIX 18198XJqcph
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:01
BST 2018 2736 311.60 XLON 18198XJqcws
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 4107 311.55 XLON 18198XJqcxd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 1766 311.55 CHIX 18198XJqcxe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 699 311.55 CHIX 18198XJqcxf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 20 311.50 CHIX 18198XJqcxi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 6457 311.50 CHIX 18198XJqcxh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 2935 311.45 BATE 18198XJqcxg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 3608 311.40 BATE 18198XJqcxk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 1463 311.40 CHIX 18198XJqcxl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 832 311.35 CHIX 18198XJqcxn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:23
BST 2018 4623 311.35 XLON 18198XJqcxm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 754 311.30 BATE 18198XJqcyh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 569 311.30 BATE 18198XJqcyf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 699 311.25 XLON 18198XJqcyn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 1475 311.25 XLON 18198XJqcym
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 2000 311.25 XLON 18198XJqcyl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 832 311.25 XLON 18198XJqcyj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 821 311.25 XLON 18198XJqcyk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 1367 311.25 CHIX 18198XJqcyi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:36
BST 2018 1700 311.25 CHIX 18198XJqcyg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:38
BST 2018 1074 311.20 XLON 18198XJqcyr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:15:38
BST 2018 782 311.20 XLON 18198XJqcyq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:19:10
BST 2018 6617 311.05 XLON 18198XJqdfj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:19:10
BST 2018 498 311.05 XLON 18198XJqdfi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:19:10
BST 2018 4891 311.00 XLON 18198XJqdfk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:05
BST 2018 892 311.35 XLON 18198XJqdrm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:05
BST 2018 4743 311.35 XLON 18198XJqdrl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:05
BST 2018 1125 311.35 XLON 18198XJqdrk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:05
BST 2018 294 311.35 XLON 18198XJqdrj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:12
BST 2018 753 311.35 XLON 18198XJqds2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 2482 311.25 XLON 18198XJqdst
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 2255 311.25 XLON 18198XJqdsu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 748 311.25 XLON 18198XJqdt0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 3600 311.25 XLON 18198XJqdsy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 432 311.20 BATE 18198XJqdsx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 4456 311.20 BATE 18198XJqdsz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 3662 311.20 CHIX 18198XJqdt1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 1841 311.25 XLON 18198XJqdsw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:22:23
BST 2018 2510 311.25 XLON 18198XJqdsv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:23:34
BST 2018 2271 311.15 XLON 18198XJqdvn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:07
BST 2018 1375 311.45 XLON 18198XJqe0f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 1346 311.40 XLON 18198XJqe1w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 2830 311.40 XLON 18198XJqe1u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 4370 311.40 XLON 18198XJqe1v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 536 311.40 XLON 18198XJqe1t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 229 311.40 XLON 18198XJqe1r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 2835 311.40 XLON 18198XJqe1s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 2000 311.40 XLON 18198XJqe1q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 529 311.40 XLON 18198XJqe1p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:33
BST 2018 4679 311.40 XLON 18198XJqe1x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:39
BST 2018 832 311.30 CHIX 18198XJqe23
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:39
BST 2018 1122 311.30 BATE 18198XJqe22
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:25:39
BST 2018 1600 311.30 BATE 18198XJqe21
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:05
BST 2018 255 311.25 CHIX 18198XJqe51
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:13
BST 2018 3091 311.25 CHIX 18198XJqe5c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:13
BST 2018 6377 311.20 BATE 18198XJqe5f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:13
BST 2018 373 311.20 BATE 18198XJqe5e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:13
BST 2018 7171 311.20 CHIX 18198XJqe5d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:39
BST 2018 243 311.15 XLON 18198XJqe6l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:39
BST 2018 962 311.15 XLON 18198XJqe6j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:26:39
BST 2018 832 311.15 CHIX 18198XJqe6k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:27:15
BST 2018 459 311.10 BATE 18198XJqead
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:27:15
BST 2018 832 311.10 BATE 18198XJqeac
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:28:14
BST 2018 4237 311.00 XLON 18198XJqedg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:28:14
BST 2018 702 310.95 XLON 18198XJqedh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:28:14
BST 2018 409 310.95 XLON 18198XJqedi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 3073 311.35 XLON 18198XJqelo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 1077 311.35 XLON 18198XJqelm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 1177 311.35 XLON 18198XJqeln
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 1007 311.35 XLON 18198XJqell
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 557 311.35 XLON 18198XJqelk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 449 311.35 XLON 18198XJqelq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 834 311.35 XLON 18198XJqelp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:30:09
BST 2018 718 311.35 XLON 18198XJqelr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:00
BST 2018 1425 311.25 XLON 18198XJqepg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:00
BST 2018 736 311.25 XLON 18198XJqeph
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:17
BST 2018 857 311.25 XLON 18198XJqeqd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:17
BST 2018 4151 311.20 XLON 18198XJqeqf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:17
BST 2018 1342 311.15 BATE 18198XJqeqe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:42
BST 2018 1864 311.15 XLON 18198XJqerl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:42
BST 2018 497 311.15 CHIX 18198XJqerm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:31:42
BST 2018 3767 311.15 BATE 18198XJqern
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:32:42
BST 2018 134 311.10 XLON 18198XJqetg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:32:42
BST 2018 5739 311.10 XLON 18198XJqetf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:00
BST 2018 3087 311.05 XLON 18198XJqeu9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:00
BST 2018 6010 311.10 XLON 18198XJqeud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:00
BST 2018 1500 311.10 XLON 18198XJqeua
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:00
BST 2018 1942 311.10 XLON 18198XJqeub
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:00
BST 2018 516 311.10 XLON 18198XJqeuc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:33
BST 2018 2104 311.00 XLON 18198XJqewm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:33
BST 2018 2899 311.00 XLON 18198XJqewl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:33:33
BST 2018 5109 311.00 CHIX 18198XJqewn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:35:22
BST 2018 395 310.80 XLON 18198XJqf1d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:35:22
BST 2018 2640 310.80 CHIX 18198XJqf1b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:36:21
BST 2018 1417 310.80 XLON 18198XJqf3c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:37:08
BST 2018 1302 310.80 XLON 18198XJqf4q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:37:08
BST 2018 90 310.80 XLON 18198XJqf4r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:37:08
BST 2018 1212 310.80 XLON 18198XJqf4s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:37:08
BST 2018 903 310.80 XLON 18198XJqf4t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:37:36
BST 2018 1438 310.75 XLON 18198XJqf5w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:20
BST 2018 4 311.00 XLON 18198XJqf7n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:20
BST 2018 5 311.00 XLON 18198XJqf7o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:20
BST 2018 5 311.00 BATE 18198XJqf7m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 1059 310.95 CHIX 18198XJqf87
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 2480 310.95 CHIX 18198XJqf85
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 6428 310.95 BATE 18198XJqf86
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 2943 310.95 BATE 18198XJqf84
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 1980 310.95 XLON 18198XJqf82
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 11841 310.95 XLON 18198XJqf83
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 832 310.95 XLON 18198XJqf81
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:38:33
BST 2018 7584 310.95 XLON 18198XJqf88
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:39:47
BST 2018 5673 310.85 XLON 18198XJqfbc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:39:47
BST 2018 1032 310.85 XLON 18198XJqfbb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:24
BST 2018 570 311.05 XLON 18198XJqff6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:24
BST 2018 283 311.05 XLON 18198XJqff5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:25
BST 2018 60 311.10 XLON 18198XJqff8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:25
BST 2018 1141 311.10 XLON 18198XJqff9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 1128 311.15 XLON 18198XJqfg3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 1437 311.15 XLON 18198XJqffz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 1106 311.15 XLON 18198XJqfg1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 436 311.10 CHIX 18198XJqfg6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 3708 311.10 CHIX 18198XJqfg5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 2048 311.10 CHIX 18198XJqfg4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 1084 311.15 CHIX 18198XJqfg2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:41:51
BST 2018 1057 311.15 CHIX 18198XJqfg0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 5936 311.05 XLON 18198XJqfir
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 832 311.00 CHIX 18198XJqfis
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 1057 310.95 CHIX 18198XJqfix
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 2298 310.95 BATE 18198XJqfiv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 481 310.95 XLON 18198XJqfiu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 20 310.95 BATE 18198XJqfiw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 2078 310.95 XLON 18198XJqfiy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 1500 311.00 XLON 18198XJqfiz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 2078 311.00 XLON 18198XJqfj0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:42:37
BST 2018 1040 311.00 XLON 18198XJqfj1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:44:29
BST 2018 717 311.05 XLON 18198XJqft2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:44:29
BST 2018 986 311.05 XLON 18198XJqft3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:16
BST 2018 2315 311.05 XLON 18198XJqfw0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:16
BST 2018 1566 311.05 XLON 18198XJqfw1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:16
BST 2018 1032 311.05 XLON 18198XJqfw2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:22
BST 2018 182 311.05 XLON 18198XJqfwi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:22
BST 2018 151 311.05 XLON 18198XJqfwj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:44
BST 2018 8645 311.00 BATE 18198XJqfxq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:44
BST 2018 832 310.90 BATE 18198XJqfxr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:44
BST 2018 3134 310.95 XLON 18198XJqfxs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:45:44
BST 2018 4449 310.95 CHIX 18198XJqfxt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:38
BST 2018 832 310.85 CHIX 18198XJqfzw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:38
BST 2018 985 310.85 XLON 18198XJqfzx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:38
BST 2018 764 310.85 BATE 18198XJqfzv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:56
BST 2018 3704 310.80 XLON 18198XJqg0z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:56
BST 2018 2684 310.80 XLON 18198XJqg0y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:57
BST 2018 1801 310.75 XLON 18198XJqg15
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:57
BST 2018 832 310.75 XLON 18198XJqg12
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:57
BST 2018 2087 310.75 XLON 18198XJqg13
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:57
BST 2018 68 310.75 BATE 18198XJqg14
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:46:57
BST 2018 6435 310.70 XLON 18198XJqg16
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:47:15
BST 2018 1735 310.65 CHIX 18198XJqg1h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:49:46
BST 2018 2142 311.00 XLON 18198XJqg6l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:49:52
BST 2018 2350 311.00 XLON 18198XJqg77
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:08
BST 2018 391 311.10 XLON 18198XJqg8n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:08
BST 2018 2202 311.10 XLON 18198XJqg8o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:30
BST 2018 3729 311.00 XLON 18198XJqgan
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:30
BST 2018 409 311.00 CHIX 18198XJqgak
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:30
BST 2018 1174 311.00 CHIX 18198XJqgaq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:30
BST 2018 294 310.95 CHIX 18198XJqgb7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:50:59
BST 2018 1679 310.95 CHIX 18198XJqgdf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:51:59
BST 2018 832 311.20 XLON 18198XJqgg4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:51:59
BST 2018 1105 311.20 XLON 18198XJqgg5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:51:59
BST 2018 703 311.20 XLON 18198XJqgg8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:51:59
BST 2018 4693 311.20 XLON 18198XJqgg9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:51:59
BST 2018 4540 311.20 XLON 18198XJqgg6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:51:59
BST 2018 6260 311.20 XLON 18198XJqgg7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:54:14
BST 2018 832 311.60 XLON 18198XJqgms
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:54:14
BST 2018 2241 311.60 BATE 18198XJqgmt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:54:14
BST 2018 1650 311.60 XLON 18198XJqgmu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:54:56
BST 2018 3819 311.80 XLON 18198XJqgoy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:54:56
BST 2018 3159 311.80 BATE 18198XJqgoz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:01
BST 2018 1 311.80 XLON 18198XJqgp5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:04
BST 2018 2 311.80 CHIX 18198XJqgp6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:36
BST 2018 621 312.00 XLON 18198XJqgqr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:36
BST 2018 964 312.00 XLON 18198XJqgqp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:36
BST 2018 2493 312.00 XLON 18198XJqgqq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:36
BST 2018 3041 312.00 XLON 18198XJqgqo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 7521 311.95 XLON 18198XJqgr6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 218 311.95 XLON 18198XJqgr5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 382 311.95 XLON 18198XJqgr4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 5445 311.95 XLON 18198XJqgr3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 2137 312.00 XLON 18198XJqgqz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 5390 312.00 XLON 18198XJqgr1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 832 312.00 CHIX 18198XJqgr0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 7038 312.00 CHIX 18198XJqgr2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:42
BST 2018 473 311.90 XLON 18198XJqgr7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 282 311.85 CHIX 18198XJqgrq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 1378 311.85 CHIX 18198XJqgro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 1944 311.85 CHIX 18198XJqgrm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 1287 311.85 BATE 18198XJqgrl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 820 311.80 BATE 18198XJqgrn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 832 311.80 CHIX 18198XJqgrr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:45
BST 2018 1162 311.80 BATE 18198XJqgrp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:46
BST 2018 832 311.75 BATE 18198XJqgrx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:46
BST 2018 700 311.75 CHIX 18198XJqgrv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:46
BST 2018 1396 311.75 CHIX 18198XJqgry
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:46
BST 2018 2044 311.70 CHIX 18198XJqgs5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:52
BST 2018 5000 311.65 BATE 18198XJqgtb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:55:52
BST 2018 826 311.65 BATE 18198XJqgtc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:56:00
BST 2018 832 311.60 CHIX 18198XJqgtj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:56:23
BST 2018 832 311.40 BATE 18198XJqgut
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:59:00
BST 2018 810 311.20 XLON 18198XJqh2v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 12:59:30
BST 2018 1579 311.30 XLON 18198XJqh3r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 1766 311.70 XLON 18198XJqhbn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 3266 311.75 XLON 18198XJqhbl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 4623 311.75 XLON 18198XJqhbm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 989 311.75 XLON 18198XJqhbj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 2429 311.75 XLON 18198XJqhbk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 1916 311.70 XLON 18198XJqhbr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 1173 311.70 XLON 18198XJqhbq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 2000 311.70 XLON 18198XJqhbp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:00:48
BST 2018 2546 311.70 XLON 18198XJqhbo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 832 311.85 BATE 18198XJqhlt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 1506 311.90 XLON 18198XJqhly
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 7551 311.90 XLON 18198XJqhlx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 3541 311.90 XLON 18198XJqhlw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 1006 311.90 XLON 18198XJqhls
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 538 311.90 XLON 18198XJqhlv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 2461 311.90 XLON 18198XJqhlq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 2003 311.90 BATE 18198XJqhlr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 832 311.90 CHIX 18198XJqhlo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 8397 311.90 CHIX 18198XJqhlu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 6489 311.90 BATE 18198XJqhlp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 832 311.90 BATE 18198XJqhln
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 275 311.85 CHIX 18198XJqhm0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 557 311.85 CHIX 18198XJqhlz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:03:18
BST 2018 832 311.85 XLON 18198XJqhm1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:05:10
BST 2018 896 311.95 XLON 18198XJqhs3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:05:10
BST 2018 1141 311.95 XLON 18198XJqhs4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:05:10
BST 2018 502 311.95 XLON 18198XJqhs2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:05:10
BST 2018 1291 311.95 XLON 18198XJqhs5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:05:45
BST 2018 1307 311.90 XLON 18198XJqht6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:05:45
BST 2018 1897 311.90 XLON 18198XJqht7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:06:35
BST 2018 4759 311.85 XLON 18198XJqhuq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:06:35
BST 2018 166 311.85 XLON 18198XJqhuo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:06:35
BST 2018 4834 311.85 XLON 18198XJqhup
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:06:42
BST 2018 7375 311.80 XLON 18198XJqhv6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:07:02
BST 2018 800 311.75 CHIX 18198XJqhw4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:07:02
BST 2018 1441 311.75 CHIX 18198XJqhw6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:07:02
BST 2018 1300 311.75 CHIX 18198XJqhw5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:07:02
BST 2018 832 311.70 CHIX 18198XJqhw8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:07:02
BST 2018 832 311.70 XLON 18198XJqhw7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:07:11
BST 2018 5485 311.65 XLON 18198XJqhyg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 434 311.75 BATE 18198XJqia2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 443 311.75 XLON 18198XJqia1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 8659 311.75 XLON 18198XJqia3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 5033 311.70 BATE 18198XJqia4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 6443 311.70 CHIX 18198XJqia5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 2125 311.65 XLON 18198XJqia9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 4000 311.65 XLON 18198XJqia7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 832 311.65 CHIX 18198XJqia8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 832 311.65 BATE 18198XJqia6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:24
BST 2018 333 311.65 XLON 18198XJqiaa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:27
BST 2018 1447 311.65 XLON 18198XJqiad
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:27
BST 2018 522 311.65 XLON 18198XJqiae
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:43
BST 2018 378 311.65 XLON 18198XJqibr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:43
BST 2018 385 311.65 XLON 18198XJqibq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:43
BST 2018 6586 311.60 XLON 18198XJqibw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:43
BST 2018 291 311.60 XLON 18198XJqibv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:43
BST 2018 245 311.60 XLON 18198XJqibu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:43
BST 2018 265 311.60 XLON 18198XJqibt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:46
BST 2018 658 311.55 XLON 18198XJqic7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:10:46
BST 2018 1137 311.55 BATE 18198XJqic6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:11:00
BST 2018 1722 311.55 BATE 18198XJqid1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 2793 311.50 XLON 18198XJqijd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 919 311.55 CHIX 18198XJqijh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 404 311.55 BATE 18198XJqijg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 529 311.55 BATE 18198XJqije
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 1662 311.55 BATE 18198XJqijf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 700 311.55 CHIX 18198XJqiji
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:12:33
BST 2018 794 311.55 CHIX 18198XJqijj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:13:10
BST 2018 4948 311.35 XLON 18198XJqilt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:13:14
BST 2018 1312 311.30 XLON 18198XJqim0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:13:21
BST 2018 894 311.25 XLON 18198XJqim6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:30
BST 2018 2173 311.85 XLON 18198XJqixm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 2098 311.85 XLON 18198XJqiyy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 633 311.85 XLON 18198XJqiyt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 832 311.85 XLON 18198XJqiyu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 1839 311.85 XLON 18198XJqiyv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 552 311.85 XLON 18198XJqiyw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 484 311.85 XLON 18198XJqiz8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 2100 311.85 XLON 18198XJqiz2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:47
BST 2018 315 311.85 XLON 18198XJqiz5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:16:51
BST 2018 4580 311.85 XLON 18198XJqizh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 320 311.75 BATE 18198XJqj15
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 1437 311.75 XLON 18198XJqj17
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 4535 311.80 XLON 18198XJqj12
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 8433 311.80 CHIX 18198XJqj14
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 155 311.80 BATE 18198XJqj13
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 2357 311.75 XLON 18198XJqj19
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 2000 311.75 XLON 18198XJqj18
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 832 311.75 CHIX 18198XJqj16
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 4409 311.75 BATE 18198XJqj1b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:29
BST 2018 4300 311.75 BATE 18198XJqj1a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:34
BST 2018 100 311.70 CHIX 18198XJqj1k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:34
BST 2018 4037 311.70 CHIX 18198XJqj1l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:17:34
BST 2018 7347 311.70 XLON 18198XJqj1i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:19:41
BST 2018 874 311.85 XLON 18198XJqjby
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:19:41
BST 2018 6925 311.85 XLON 18198XJqjbx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:19:52
BST 2018 6616 311.80 XLON 18198XJqjd7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:21:07
BST 2018 3198 312.00 XLON 18198XJqjhz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:21:25
BST 2018 1461 311.90 BATE 18198XJqjjj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:21:25
BST 2018 874 311.90 XLON 18198XJqjji
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:21:25
BST 2018 933 311.90 BATE 18198XJqjjh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:22:54
BST 2018 832 312.25 XLON 18198XJqjp1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:00
BST 2018 3172 312.45 XLON 18198XJqjq6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:00
BST 2018 6809 312.45 XLON 18198XJqjq5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:00
BST 2018 1500 312.45 XLON 18198XJqjq4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:34
BST 2018 2000 312.45 XLON 18198XJqjru
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:34
BST 2018 78 312.45 XLON 18198XJqjrv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 7318 312.35 BATE 18198XJqjs2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 65 312.35 XLON 18198XJqjs4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 767 312.35 XLON 18198XJqjs3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 2129 312.20 CHIX 18198XJqjs5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 6806 312.20 CHIX 18198XJqjs8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 869 312.20 CHIX 18198XJqjs6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:23:42
BST 2018 331 312.20 CHIX 18198XJqjs7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:24:14
BST 2018 5546 312.15 XLON 18198XJqjun
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:24:20
BST 2018 720 312.05 CHIX 18198XJqjv4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:24:31
BST 2018 832 312.00 BATE 18198XJqjvf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:26:24
BST 2018 7466 312.00 XLON 18198XJqk2s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:26:24
BST 2018 2965 312.00 XLON 18198XJqk2r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:16
BST 2018 2164 312.30 XLON 18198XJqk7t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:51
BST 2018 589 312.45 XLON 18198XJqk9g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:51
BST 2018 2844 312.40 XLON 18198XJqk9j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:51
BST 2018 340 312.40 XLON 18198XJqk9k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:51
BST 2018 2023 312.40 XLON 18198XJqk9h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:51
BST 2018 349 312.40 XLON 18198XJqk9i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:55
BST 2018 609 312.50 XLON 18198XJqk9n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:55
BST 2018 1560 312.50 XLON 18198XJqk9o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:55
BST 2018 2099 312.50 XLON 18198XJqk9p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:28:55
BST 2018 7265 312.50 XLON 18198XJqk9q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 4485 312.40 XLON 18198XJqkbc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 1507 312.40 XLON 18198XJqkbb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 2754 312.35 XLON 18198XJqkbh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 885 312.35 XLON 18198XJqkbg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 1421 312.35 XLON 18198XJqkbf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 265 312.35 XLON 18198XJqkbd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 3335 312.35 XLON 18198XJqkbe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 1220 312.30 BATE 18198XJqkbj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:04
BST 2018 919 312.30 BATE 18198XJqkbi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:05
BST 2018 318 312.25 BATE 18198XJqkbk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:05
BST 2018 3450 312.25 BATE 18198XJqkbl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:29:30
BST 2018 832 312.20 CHIX 18198XJqkd4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:13
BST 2018 2265 312.20 CHIX 18198XJqkou
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:13
BST 2018 1205 312.20 CHIX 18198XJqkot
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:13
BST 2018 992 312.15 XLON 18198XJqkov
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:13
BST 2018 1308 312.15 CHIX 18198XJqkox
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:13
BST 2018 1546 312.15 CHIX 18198XJqkow
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:34
BST 2018 1604 312.10 XLON 18198XJqkqv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:34
BST 2018 5537 312.10 XLON 18198XJqkqx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:31:36
BST 2018 376 312.05 CHIX 18198XJqkr8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:37
BST 2018 2728 312.05 XLON 18198XJqkw0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 1616 312.00 XLON 18198XJqkw4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 4759 312.00 XLON 18198XJqkw3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 174 311.95 BATE 18198XJqkw2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 2980 312.00 CHIX 18198XJqkw1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 1636 311.95 XLON 18198XJqkw7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 1050 311.95 BATE 18198XJqkw5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:32:38
BST 2018 1378 311.95 BATE 18198XJqkw6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:34:24
BST 2018 263 312.10 XLON 18198XJql51
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:34:24
BST 2018 290 312.10 XLON 18198XJql52
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:34:31
BST 2018 987 312.10 XLON 18198XJql5e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:34:48
BST 2018 1270 312.10 XLON 18198XJql82
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:34:48
BST 2018 215 312.10 XLON 18198XJql83
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:35:41
BST 2018 1927 312.25 XLON 18198XJqldq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:35:41
BST 2018 92 312.25 XLON 18198XJqldr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:35:41
BST 2018 2456 312.25 XLON 18198XJqlds
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:35:44
BST 2018 447 312.25 XLON 18198XJqle6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:35:46
BST 2018 2129 312.20 XLON 18198XJqlee
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:35:46
BST 2018 2169 312.25 XLON 18198XJqlef
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:26
BST 2018 832 312.20 XLON 18198XJqlje
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:26
BST 2018 931 312.20 CHIX 18198XJqljf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 1136 312.15 CHIX 18198XJqlkc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 4000 312.15 CHIX 18198XJqlkb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 3712 312.15 CHIX 18198XJqlka
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 2775 312.15 XLON 18198XJqlk9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 9332 312.15 BATE 18198XJqlk4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 2313 312.15 XLON 18198XJqlk8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 2000 312.15 XLON 18198XJqlk7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 1564 312.15 XLON 18198XJqlk5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 736 312.15 XLON 18198XJqlk3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 683 312.10 BATE 18198XJqlk6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 182 312.10 CHIX 18198XJqlkd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 832 312.10 XLON 18198XJqlke
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:36:41
BST 2018 1501 312.10 XLON 18198XJqlkf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:09
BST 2018 6446 312.10 XLON 18198XJqlmd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:09
BST 2018 184 312.10 XLON 18198XJqlme
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:10
BST 2018 832 312.05 XLON 18198XJqlmg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:23
BST 2018 6318 312.00 XLON 18198XJqlmy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:23
BST 2018 832 311.90 XLON 18198XJqlmz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:23
BST 2018 2627 311.95 CHIX 18198XJqln0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:24
BST 2018 250 311.95 CHIX 18198XJqln3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:37:27
BST 2018 1821 311.90 BATE 18198XJqlna
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:39:00
BST 2018 1028 312.00 XLON 18198XJqlt8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:39:00
BST 2018 2233 312.00 XLON 18198XJqlt6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:39:00
BST 2018 1248 312.00 XLON 18198XJqlt7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:39:00
BST 2018 54 312.00 XLON 18198XJqlta
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:39:01
BST 2018 4872 312.00 XLON 18198XJqltb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:02
BST 2018 134 312.20 XLON 18198XJqly4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:02
BST 2018 100 312.20 XLON 18198XJqly2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:02
BST 2018 1241 312.20 XLON 18198XJqly3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:11
BST 2018 1197 312.10 XLON 18198XJqlyh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:11
BST 2018 2422 312.10 XLON 18198XJqlyg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:36
BST 2018 832 312.05 XLON 18198XJqm0o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:36
BST 2018 8093 312.05 XLON 18198XJqm0p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:36
BST 2018 699 311.95 BATE 18198XJqm0q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:41:38
BST 2018 1154 311.95 XLON 18198XJqm0r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:42:38
BST 2018 9579 312.05 XLON 18198XJqm4v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:42:38
BST 2018 796 312.00 CHIX 18198XJqm4y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:42:38
BST 2018 8181 312.00 BATE 18198XJqm4x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:42:38
BST 2018 832 312.00 XLON 18198XJqm4w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:04
BST 2018 5000 312.05 CHIX 18198XJqm6x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:04
BST 2018 1055 312.05 CHIX 18198XJqm6y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:07
BST 2018 2316 312.00 CHIX 18198XJqm7a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:07
BST 2018 942 312.00 CHIX 18198XJqm79
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:11
BST 2018 31 312.00 CHIX 18198XJqm7s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:12
BST 2018 115 311.95 BATE 18198XJqm7v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:12
BST 2018 717 311.95 BATE 18198XJqm7u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:12
BST 2018 1644 311.95 CHIX 18198XJqm7t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:12
BST 2018 468 311.90 XLON 18198XJqm7w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:12
BST 2018 1563 311.90 XLON 18198XJqm7x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:42
BST 2018 20 311.85 CHIX 18198XJqm9h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:43:42
BST 2018 2135 311.85 CHIX 18198XJqm9i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:15
BST 2018 1691 312.10 XLON 18198XJqmh9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:56
BST 2018 832 312.10 XLON 18198XJqmjr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:57
BST 2018 1138 312.10 XLON 18198XJqmjs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:57
BST 2018 562 312.10 XLON 18198XJqmjt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:57
BST 2018 1259 312.10 XLON 18198XJqmju
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:57
BST 2018 327 312.10 XLON 18198XJqmjv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:45:57
BST 2018 8104 312.05 XLON 18198XJqmjx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:46:02
BST 2018 5940 311.95 XLON 18198XJqmk1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:46:02
BST 2018 1591 311.95 XLON 18198XJqmk2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:24
BST 2018 85 312.05 XLON 18198XJqmpi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:24
BST 2018 8266 312.05 XLON 18198XJqmpj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:36
BST 2018 1084 312.00 XLON 18198XJqmpt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:36
BST 2018 1639 312.00 BATE 18198XJqmpu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:36
BST 2018 832 312.00 XLON 18198XJqmpw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:36
BST 2018 597 312.00 XLON 18198XJqmpv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:47:36
BST 2018 6609 311.95 CHIX 18198XJqmpx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:48:22
BST 2018 252 312.00 XLON 18198XJqmri
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:48:46
BST 2018 1111 312.10 XLON 18198XJqmu2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:48:46
BST 2018 111 312.10 XLON 18198XJqmu3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:48:46
BST 2018 1000 312.10 XLON 18198XJqmu4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:48:46
BST 2018 222 312.10 XLON 18198XJqmu5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:48:58
BST 2018 581 312.05 XLON 18198XJqmv3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:03
BST 2018 6864 312.05 XLON 18198XJqmva
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:03
BST 2018 251 312.05 XLON 18198XJqmv8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:03
BST 2018 5763 312.05 BATE 18198XJqmv9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:08
BST 2018 747 312.00 BATE 18198XJqmvw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:08
BST 2018 3662 311.95 BATE 18198XJqmvx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:22
BST 2018 479 311.90 BATE 18198XJqmx5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:22
BST 2018 832 311.90 XLON 18198XJqmx6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:22
BST 2018 6705 311.85 XLON 18198XJqmx7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:22
BST 2018 832 311.85 CHIX 18198XJqmx8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:24
BST 2018 251 311.80 BATE 18198XJqmxa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:24
BST 2018 900 311.75 BATE 18198XJqmxc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:24
BST 2018 92 311.80 XLON 18198XJqmxf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:24
BST 2018 1587 311.80 XLON 18198XJqmxe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:24
BST 2018 590 311.80 XLON 18198XJqmxd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:24
BST 2018 1586 311.80 XLON 18198XJqmxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:49:29
BST 2018 149 311.75 BATE 18198XJqmxr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:52:00
BST 2018 2412 311.80 XLON 18198XJqn46
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:52:00
BST 2018 1500 311.80 XLON 18198XJqn45
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:52:25
BST 2018 1804 311.80 XLON 18198XJqn4x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:53:00
BST 2018 5768 311.85 XLON 18198XJqn7r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:53:00
BST 2018 845 311.85 XLON 18198XJqn7q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:53:00
BST 2018 2255 311.85 XLON 18198XJqn7p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:53:46
BST 2018 5923 311.80 XLON 18198XJqnaz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:54:12
BST 2018 1292 311.85 CHIX 18198XJqndm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:54:12
BST 2018 2062 311.85 CHIX 18198XJqndl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:54:17
BST 2018 832 311.80 CHIX 18198XJqne7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:54:53
BST 2018 172 311.75 CHIX 18198XJqnfv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:55:10
BST 2018 2345 311.85 XLON 18198XJqngw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:55:10
BST 2018 1449 311.85 XLON 18198XJqngx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:55:49
BST 2018 832 311.85 CHIX 18198XJqnj5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:00
BST 2018 983 311.85 XLON 18198XJqnji
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:00
BST 2018 98 311.85 XLON 18198XJqnjj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:00
BST 2018 1013 311.85 XLON 18198XJqnjk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:00
BST 2018 101 311.85 XLON 18198XJqnjl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:09
BST 2018 832 311.85 BATE 18198XJqnk1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:18
BST 2018 28 311.80 XLON 18198XJqnkj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 346 311.85 XLON 18198XJqnl9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 198 311.85 XLON 18198XJqnla
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 913 311.85 XLON 18198XJqnlb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 91 311.85 XLON 18198XJqnlc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 1230 311.85 XLON 18198XJqnlf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 346 311.85 XLON 18198XJqnld
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 78 311.85 XLON 18198XJqnle
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:56:36
BST 2018 165 311.85 XLON 18198XJqnlg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:00
BST 2018 409 311.85 XLON 18198XJqnmw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:00
BST 2018 56 311.85 XLON 18198XJqnmx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:00
BST 2018 1111 311.85 XLON 18198XJqnmv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:00
BST 2018 157 311.85 XLON 18198XJqnmy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:00
BST 2018 117 311.85 BATE 18198XJqnmz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:15
BST 2018 130 311.85 XLON 18198XJqnnh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:15
BST 2018 1111 311.85 XLON 18198XJqnni
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:15
BST 2018 409 311.85 XLON 18198XJqnnj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:15
BST 2018 1111 311.85 XLON 18198XJqnnk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 796 311.85 BATE 18198XJqno6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 1370 311.85 XLON 18198XJqnoa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 409 311.85 XLON 18198XJqno9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 763 311.85 XLON 18198XJqno7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 348 311.85 XLON 18198XJqno8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 832 311.85 CHIX 18198XJqnob
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 1111 311.85 XLON 18198XJqnoc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 409 311.85 XLON 18198XJqnod
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:36
BST 2018 152 311.85 XLON 18198XJqnoe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:49
BST 2018 948 311.85 BATE 18198XJqnpr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:49
BST 2018 132 311.85 XLON 18198XJqnps
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:49
BST 2018 1065 311.85 XLON 18198XJqnpt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:50
BST 2018 1124 311.85 CHIX 18198XJqnpu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:59
BST 2018 1076 311.85 BATE 18198XJqnq7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:59
BST 2018 409 311.85 XLON 18198XJqnq9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:59
BST 2018 307 311.85 XLON 18198XJqnq8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:57:59
BST 2018 473 311.85 XLON 18198XJqnqa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:03
BST 2018 1729 311.80 XLON 18198XJqnqp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:03
BST 2018 6589 311.80 XLON 18198XJqnqo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:03
BST 2018 7988 311.80 XLON 18198XJqnqm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:03
BST 2018 7599 311.80 XLON 18198XJqnqn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:20
BST 2018 832 311.75 XLON 18198XJqnra
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:20
BST 2018 1612 311.80 CHIX 18198XJqnr8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:20
BST 2018 8639 311.80 CHIX 18198XJqnr9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:20
BST 2018 3164 311.80 CHIX 18198XJqnr6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:20
BST 2018 832 311.80 CHIX 18198XJqnr7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:20
BST 2018 8393 311.80 BATE 18198XJqnr5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 13:58:56
BST 2018 1635 311.60 BATE 18198XJqnt3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:00
BST 2018 864 311.70 XLON 18198XJqnwm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:00
BST 2018 1295 311.70 XLON 18198XJqnwn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:00
BST 2018 84 311.70 XLON 18198XJqnwo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:00
BST 2018 2990 311.70 XLON 18198XJqnwp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:12
BST 2018 1600 311.60 XLON 18198XJqny3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:18
BST 2018 2138 311.50 XLON 18198XJqnye
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:28
BST 2018 2901 311.45 XLON 18198XJqnyn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:41
BST 2018 5154 311.25 XLON 18198XJqnz1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:00:41
BST 2018 1515 311.25 XLON 18198XJqnz2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:00
BST 2018 1400 311.40 XLON 18198XJqo5o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:00
BST 2018 913 311.40 XLON 18198XJqo5r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:00
BST 2018 1248 311.40 XLON 18198XJqo5p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:00
BST 2018 1284 311.40 XLON 18198XJqo5q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:09
BST 2018 3219 311.40 XLON 18198XJqo6x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:09
BST 2018 4000 311.40 XLON 18198XJqo6w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:14
BST 2018 6962 311.30 CHIX 18198XJqo74
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:14
BST 2018 3929 311.30 BATE 18198XJqo73
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:21
BST 2018 832 311.25 BATE 18198XJqo7n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:47
BST 2018 832 311.20 CHIX 18198XJqo8m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:02:47
BST 2018 3154 311.20 CHIX 18198XJqo8n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:24
BST 2018 436 311.05 CHIX 18198XJqoa6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:24
BST 2018 4985 311.05 XLON 18198XJqoa5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:24
BST 2018 3751 311.10 BATE 18198XJqoa4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:24
BST 2018 396 311.05 CHIX 18198XJqoa7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:38
BST 2018 1586 310.95 XLON 18198XJqoan
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:38
BST 2018 3552 310.95 XLON 18198XJqoao
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:38
BST 2018 384 310.95 XLON 18198XJqoam
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:03:38
BST 2018 1344 310.95 XLON 18198XJqoal
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:04
BST 2018 569 310.75 XLON 18198XJqoga
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:04
BST 2018 297 310.75 XLON 18198XJqog9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:07
BST 2018 539 310.75 XLON 18198XJqoge
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:07
BST 2018 4785 310.70 XLON 18198XJqogm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:07
BST 2018 1102 310.70 XLON 18198XJqogl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:07
BST 2018 1839 310.75 XLON 18198XJqogp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:07
BST 2018 1500 310.75 XLON 18198XJqogn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:05:07
BST 2018 236 310.75 XLON 18198XJqogo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:06:15
BST 2018 108 310.95 XLON 18198XJqoka
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:06:15
BST 2018 1548 310.95 XLON 18198XJqok9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:06:15
BST 2018 270 310.95 XLON 18198XJqokb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:06:53
BST 2018 2909 310.95 XLON 18198XJqon8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:06:53
BST 2018 3600 310.95 XLON 18198XJqon7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:06:53
BST 2018 1100 310.95 XLON 18198XJqon6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:07:44
BST 2018 259 311.05 BATE 18198XJqos3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:07:44
BST 2018 817 311.10 XLON 18198XJqos1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:07:44
BST 2018 2532 311.10 XLON 18198XJqos2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:07:44
BST 2018 2400 311.10 XLON 18198XJqos0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:07:49
BST 2018 2200 311.10 XLON 18198XJqosd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:20
BST 2018 1277 311.65 XLON 18198XJqp09
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:24
BST 2018 3431 311.65 CHIX 18198XJqp0c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:24
BST 2018 270 311.70 XLON 18198XJqp0f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:24
BST 2018 1600 311.70 XLON 18198XJqp0d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:24
BST 2018 988 311.70 XLON 18198XJqp0e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:24
BST 2018 2000 311.70 XLON 18198XJqp0g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:30
BST 2018 3243 311.70 BATE 18198XJqp0y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:30
BST 2018 3121 311.70 XLON 18198XJqp0z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:30
BST 2018 3870 311.65 BATE 18198XJqp11
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:30
BST 2018 316 311.65 XLON 18198XJqp10
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 1140 311.60 XLON 18198XJqp1g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 504 311.60 XLON 18198XJqp1b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 1835 311.60 XLON 18198XJqp1d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 1024 311.60 CHIX 18198XJqp18
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 5384 311.65 XLON 18198XJqp17
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 933 311.60 BATE 18198XJqp1e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 677 311.60 BATE 18198XJqp1f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 1445 311.60 BATE 18198XJqp1a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 832 311.60 BATE 18198XJqp19
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 329 311.60 XLON 18198XJqp1i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:36
BST 2018 1149 311.60 XLON 18198XJqp1h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:44
BST 2018 696 311.55 XLON 18198XJqp1v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:44
BST 2018 329 311.55 BATE 18198XJqp1w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 587 311.50 XLON 18198XJqp39
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 232 311.50 XLON 18198XJqp35
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 832 311.50 CHIX 18198XJqp3b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 8209 311.50 CHIX 18198XJqp37
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 722 311.50 BATE 18198XJqp38
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 1387 311.50 BATE 18198XJqp36
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 2264 311.45 BATE 18198XJqp3a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:09:55
BST 2018 1353 311.45 XLON 18198XJqp3c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:09
BST 2018 1188 311.45 XLON 18198XJqp90
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:09
BST 2018 10959 311.45 XLON 18198XJqp91
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:16
BST 2018 4027 311.35 CHIX 18198XJqpag
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:16
BST 2018 841 311.35 XLON 18198XJqpaj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:16
BST 2018 6413 311.35 XLON 18198XJqpak
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:16
BST 2018 1572 311.35 BATE 18198XJqpai
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:16
BST 2018 1745 311.30 XLON 18198XJqpam
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:11:16
BST 2018 4639 311.30 XLON 18198XJqpal
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:13
BST 2018 174 310.25 XLON 18198XJqphb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:18
BST 2018 776 310.25 XLON 18198XJqphq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:24
BST 2018 1141 310.20 XLON 18198XJqpi5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:24
BST 2018 2199 310.20 XLON 18198XJqpi6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:25
BST 2018 275 310.05 XLON 18198XJqpi8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:26
BST 2018 535 310.05 XLON 18198XJqpic
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:26
BST 2018 1044 310.05 CHIX 18198XJqpib
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:26
BST 2018 991 310.05 BATE 18198XJqpia
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:26
BST 2018 450 310.05 XLON 18198XJqpi9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:26
BST 2018 5112 310.00 XLON 18198XJqpid
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:13:26
BST 2018 1363 310.00 XLON 18198XJqpie
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:14:12
BST 2018 553 310.15 CHIX 18198XJqpm5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:14:19
BST 2018 553 310.15 CHIX 18198XJqpmc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:20
BST 2018 2091 310.85 XLON 18198XJqpva
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:20
BST 2018 782 310.85 XLON 18198XJqpv9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:20
BST 2018 1500 310.80 XLON 18198XJqpvb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:20
BST 2018 2873 310.85 XLON 18198XJqpvf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:20
BST 2018 2345 310.85 XLON 18198XJqpvd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:20
BST 2018 1375 310.85 XLON 18198XJqpvh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:30
BST 2018 1375 310.80 XLON 18198XJqpvx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:30
BST 2018 943 310.75 CHIX 18198XJqpvw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:30
BST 2018 916 310.80 XLON 18198XJqpvy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:31
BST 2018 2145 310.65 XLON 18198XJqpw0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:31
BST 2018 1632 310.65 XLON 18198XJqpw2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:31
BST 2018 1084 310.65 XLON 18198XJqpw1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:31
BST 2018 1764 310.65 BATE 18198XJqpw3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:16:49
BST 2018 193 310.60 BATE 18198XJqpx2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:24
BST 2018 830 310.60 XLON 18198XJqpzf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:24
BST 2018 49 310.60 XLON 18198XJqpze
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:24
BST 2018 139 310.60 XLON 18198XJqpzg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:24
BST 2018 57 310.60 BATE 18198XJqpzi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:24
BST 2018 1825 310.60 XLON 18198XJqpzh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 1116 310.65 XLON 18198XJqq1l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 47 310.50 XLON 18198XJqq1m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 1477 310.65 XLON 18198XJqq1k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 6620 310.50 XLON 18198XJqq1n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 530 310.55 CHIX 18198XJqq1i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 951 310.55 BATE 18198XJqq1h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 767 310.60 BATE 18198XJqq1f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 878 310.50 BATE 18198XJqq1j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 2234 310.50 XLON 18198XJqq1r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 6776 310.50 XLON 18198XJqq1p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:50
BST 2018 3210 310.50 CHIX 18198XJqq1q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:52
BST 2018 859 310.45 XLON 18198XJqq22
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:52
BST 2018 1249 310.45 CHIX 18198XJqq23
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:55
BST 2018 832 310.45 BATE 18198XJqq25
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:17:55
BST 2018 2238 310.45 CHIX 18198XJqq24
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:18:09
BST 2018 6264 310.40 BATE 18198XJqq37
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:18:09
BST 2018 3003 310.40 CHIX 18198XJqq38
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:18:09
BST 2018 832 310.40 CHIX 18198XJqq39
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 1659 310.40 XLON 18198XJqqci
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 4475 310.40 XLON 18198XJqqch
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 1114 310.40 XLON 18198XJqqcg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 2487 310.40 XLON 18198XJqqcf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 1353 310.40 XLON 18198XJqqce
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 793 310.40 XLON 18198XJqqcj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 8476 310.40 XLON 18198XJqqcm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 809 310.40 XLON 18198XJqqcl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 755 310.40 XLON 18198XJqqck
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 7676 310.35 CHIX 18198XJqqco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 983 310.35 CHIX 18198XJqqcn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:01
BST 2018 832 310.25 CHIX 18198XJqqcp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:09
BST 2018 1901 310.20 BATE 18198XJqqcx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:09
BST 2018 129 310.20 BATE 18198XJqqcw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:21:20
BST 2018 4921 310.15 BATE 18198XJqqd5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:23:28
BST 2018 3214 310.20 XLON 18198XJqqj5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:23:28
BST 2018 3480 310.20 XLON 18198XJqqj6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:23:28
BST 2018 3441 310.20 XLON 18198XJqqj4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:23:28
BST 2018 6293 310.20 XLON 18198XJqqj7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:25:15
BST 2018 1286 310.25 XLON 18198XJqqq5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:25:15
BST 2018 1194 310.30 XLON 18198XJqqq9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:25:15
BST 2018 2786 310.30 XLON 18198XJqqqd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:33
BST 2018 2100 310.55 XLON 18198XJqqug
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:33
BST 2018 2575 310.55 XLON 18198XJqquh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:33
BST 2018 1500 310.55 XLON 18198XJqqui
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:33
BST 2018 1525 310.55 XLON 18198XJqquj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 2682 310.50 XLON 18198XJqqvz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 573 310.50 XLON 18198XJqqw2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 832 310.45 BATE 18198XJqqw1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 14 310.45 XLON 18198XJqqwa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 817 310.45 XLON 18198XJqqw7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 1790 310.45 XLON 18198XJqqw4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 757 310.45 XLON 18198XJqqw3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 4280 310.40 CHIX 18198XJqqwg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 3724 310.40 BATE 18198XJqqwf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 633 310.45 XLON 18198XJqqwh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 659 310.35 CHIX 18198XJqqwj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 832 310.35 BATE 18198XJqqwi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 832 310.35 XLON 18198XJqqwk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:26:53
BST 2018 1753 310.35 XLON 18198XJqqwl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:09
BST 2018 311 310.35 XLON 18198XJqqxu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:18
BST 2018 379 310.35 CHIX 18198XJqqyq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:18
BST 2018 1026 310.35 CHIX 18198XJqqyp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:18
BST 2018 4707 310.35 XLON 18198XJqqyn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:18
BST 2018 1022 310.35 XLON 18198XJqqyo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:18
BST 2018 7318 310.35 XLON 18198XJqqyr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:18
BST 2018 7428 310.35 XLON 18198XJqqys
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:19
BST 2018 836 310.35 XLON 18198XJqqyz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:19
BST 2018 725 310.35 XLON 18198XJqqyx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:19
BST 2018 2583 310.35 CHIX 18198XJqqyy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:19
BST 2018 5007 310.35 CHIX 18198XJqqyw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:19
BST 2018 832 310.30 CHIX 18198XJqqz1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:27:19
BST 2018 832 310.30 CHIX 18198XJqqz2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:28:51
BST 2018 900 310.20 BATE 18198XJqr5b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:29:51
BST 2018 971 310.45 XLON 18198XJqrbl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:29:51
BST 2018 1375 310.45 XLON 18198XJqrbm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:04
BST 2018 2043 310.50 XLON 18198XJqre3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:04
BST 2018 3600 310.50 XLON 18198XJqre2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:04
BST 2018 241 310.50 XLON 18198XJqre1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:04
BST 2018 4000 310.50 XLON 18198XJqre0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:04
BST 2018 1303 310.50 XLON 18198XJqrdz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:06
BST 2018 3322 310.40 BATE 18198XJqrej
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:06
BST 2018 3125 310.40 BATE 18198XJqrei
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:13
BST 2018 6589 310.35 XLON 18198XJqrga
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:13
BST 2018 2657 310.35 BATE 18198XJqrgb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:15
BST 2018 788 310.30 BATE 18198XJqrgs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:15
BST 2018 800 310.25 BATE 18198XJqrgt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:18
BST 2018 832 310.25 BATE 18198XJqrh6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:18
BST 2018 837 310.25 BATE 18198XJqrh5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:18
BST 2018 832 310.25 XLON 18198XJqrh4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:18
BST 2018 114 310.20 BATE 18198XJqrh7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:18
BST 2018 4588 310.15 CHIX 18198XJqrh9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:30:18
BST 2018 1464 310.15 BATE 18198XJqrh8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:31:09
BST 2018 1849 310.40 XLON 18198XJqrm6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:31:09
BST 2018 150 310.40 XLON 18198XJqrmb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:31:09
BST 2018 1500 310.40 XLON 18198XJqrma
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 6258 310.80 XLON 18198XJqrrc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 2000 310.80 XLON 18198XJqrrb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 632 310.80 XLON 18198XJqrra
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 4790 310.85 XLON 18198XJqrr9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 2400 310.85 XLON 18198XJqrr8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 510 310.85 XLON 18198XJqrrd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:05
BST 2018 865 310.90 XLON 18198XJqrre
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 456 310.75 XLON 18198XJqrrt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 3246 310.75 XLON 18198XJqrrs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 334 310.75 XLON 18198XJqrrq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 448 310.75 XLON 18198XJqrrr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 5676 310.65 CHIX 18198XJqrrv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 3462 310.65 BATE 18198XJqrrx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 448 310.65 BATE 18198XJqrrw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 437 310.65 BATE 18198XJqrru
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:14
BST 2018 254 310.70 XLON 18198XJqrry
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:15
BST 2018 1412 310.60 XLON 18198XJqrrz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:16
BST 2018 1751 310.60 XLON 18198XJqrs8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:16
BST 2018 2094 310.60 XLON 18198XJqrs7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:23
BST 2018 4640 310.45 XLON 18198XJqrt8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:23
BST 2018 1135 310.50 XLON 18198XJqrt7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:23
BST 2018 899 310.45 CHIX 18198XJqrta
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:32:23
BST 2018 348 310.45 CHIX 18198XJqrt9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:00
BST 2018 687 310.70 XLON 18198XJqs11
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:00
BST 2018 712 310.70 XLON 18198XJqs10
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:19
BST 2018 1655 310.85 XLON 18198XJqs25
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:19
BST 2018 1873 310.85 XLON 18198XJqs23
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:19
BST 2018 561 310.85 XLON 18198XJqs24
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 7530 310.85 XLON 18198XJqs36
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 6524 310.85 XLON 18198XJqs35
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 1653 310.85 XLON 18198XJqs34
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 1100 310.75 BATE 18198XJqs3a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 4558 310.80 CHIX 18198XJqs38
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 307 310.80 CHIX 18198XJqs37
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 2976 310.75 XLON 18198XJqs39
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 611 310.75 BATE 18198XJqs3b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:26
BST 2018 1375 310.80 XLON 18198XJqs3c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:27
BST 2018 1376 310.75 XLON 18198XJqs3d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 1071 310.70 CHIX 18198XJqs49
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 5137 310.70 XLON 18198XJqs48
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 926 310.70 XLON 18198XJqs46
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 2009 310.70 CHIX 18198XJqs4a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 832 310.70 CHIX 18198XJqs4c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 4035 310.65 XLON 18198XJqs4d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 1770 310.65 BATE 18198XJqs4e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:31
BST 2018 932 310.65 XLON 18198XJqs4f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:34:32
BST 2018 925 310.60 BATE 18198XJqs4g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:36:51
BST 2018 589 311.35 XLON 18198XJqsm4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:36:51
BST 2018 1296 311.35 XLON 18198XJqsm3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:36:51
BST 2018 225 311.35 XLON 18198XJqsm2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:36:51
BST 2018 2110 311.35 XLON 18198XJqsm5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:36:51
BST 2018 1299 311.35 XLON 18198XJqsm6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:36:51
BST 2018 811 311.35 XLON 18198XJqsm7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:11
BST 2018 18388 311.50 XLON 18198XJqso1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:11
BST 2018 2280 311.50 CHIX 18198XJqso2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:11
BST 2018 2484 311.50 CHIX 18198XJqso3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:11
BST 2018 2455 311.50 CHIX 18198XJqso4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:11
BST 2018 1232 311.50 CHIX 18198XJqso6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:11
BST 2018 2428 311.50 CHIX 18198XJqso5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 1699 311.35 BATE 18198XJqsoz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 1953 311.40 BATE 18198XJqsox
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 22 311.40 XLON 18198XJqsoy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 1857 311.40 XLON 18198XJqsow
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 2854 311.45 XLON 18198XJqsp1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 871 311.45 XLON 18198XJqsp2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:29
BST 2018 1500 311.45 XLON 18198XJqsp0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:40
BST 2018 625 311.40 BATE 18198XJqsqi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:40
BST 2018 9412 311.35 BATE 18198XJqsqj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 2579 311.30 BATE 18198XJqsr2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 830 311.30 BATE 18198XJqsr0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 1693 311.25 XLON 18198XJqsr1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 1479 311.20 XLON 18198XJqsr7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 3600 311.20 XLON 18198XJqsr6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 979 311.20 XLON 18198XJqsr5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 3021 311.20 XLON 18198XJqsr4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:44
BST 2018 696 311.20 XLON 18198XJqsr3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:51
BST 2018 759 311.15 XLON 18198XJqsrm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:51
BST 2018 91 311.15 BATE 18198XJqsro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:51
BST 2018 73 311.15 XLON 18198XJqsrn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:52
BST 2018 135 311.15 BATE 18198XJqsrw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:37:52
BST 2018 606 311.00 BATE 18198XJqsrz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:38:13
BST 2018 1239 311.00 XLON 18198XJqssw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:38:13
BST 2018 1555 311.00 XLON 18198XJqssv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:00
BST 2018 1375 311.10 XLON 18198XJqsxh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:00
BST 2018 1375 311.10 XLON 18198XJqsxi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:00
BST 2018 2750 311.10 XLON 18198XJqsxj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:37
BST 2018 5013 311.05 XLON 18198XJqsyx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:39
BST 2018 479 311.00 XLON 18198XJqsz8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:39
BST 2018 857 311.00 XLON 18198XJqsz7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:39
BST 2018 642 311.00 XLON 18198XJqsz6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:39
BST 2018 1094 311.00 XLON 18198XJqsz9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:41
BST 2018 1759 311.00 XLON 18198XJqszc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:45
BST 2018 801 311.00 XLON 18198XJqszg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 2829 310.95 XLON 18198XJqszv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 1839 310.90 CHIX 18198XJqszx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 7933 310.90 CHIX 18198XJqszy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 1150 310.90 CHIX 18198XJqszw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 362 310.85 CHIX 18198XJqt00
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 122 310.85 CHIX 18198XJqszz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 4000 310.90 XLON 18198XJqt03
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 2858 310.90 XLON 18198XJqt02
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 1341 310.90 XLON 18198XJqt01
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:47
BST 2018 1267 310.90 XLON 18198XJqt04
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:54
BST 2018 348 310.75 CHIX 18198XJqt0v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:39:54
BST 2018 1167 310.75 CHIX 18198XJqt0w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:40:54
BST 2018 2100 310.70 BATE 18198XJqt4h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:40:54
BST 2018 2902 310.75 XLON 18198XJqt4j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:40:54
BST 2018 943 310.70 BATE 18198XJqt4l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:40:54
BST 2018 121 310.70 BATE 18198XJqt4r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:40:55
BST 2018 2950 310.70 BATE 18198XJqt4t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:41:50
BST 2018 4250 310.85 XLON 18198XJqtbq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:41:50
BST 2018 3600 310.85 XLON 18198XJqtbp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:43
BST 2018 3634 311.05 XLON 18198XJqtf5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:43
BST 2018 950 311.05 XLON 18198XJqtf4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:43
BST 2018 8547 311.05 XLON 18198XJqtf2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:43
BST 2018 2309 311.05 XLON 18198XJqtf3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:44
BST 2018 31 310.95 CHIX 18198XJqtf7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:44
BST 2018 2760 311.00 XLON 18198XJqtfa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:44
BST 2018 3600 311.00 XLON 18198XJqtf9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:44
BST 2018 124 311.00 XLON 18198XJqtf8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:45
BST 2018 37 310.95 XLON 18198XJqtfj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:45
BST 2018 1963 310.95 XLON 18198XJqtfk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:42:45
BST 2018 1455 310.95 XLON 18198XJqtfi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:38
BST 2018 2000 311.25 XLON 18198XJqtln
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:38
BST 2018 658 311.25 XLON 18198XJqtll
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:38
BST 2018 906 311.25 XLON 18198XJqtlk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:38
BST 2018 880 311.30 XLON 18198XJqtlo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 1978 311.25 XLON 18198XJqtmo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 1366 311.25 XLON 18198XJqtmn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 3600 311.25 XLON 18198XJqtmj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 705 311.25 XLON 18198XJqtmg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 835 311.25 CHIX 18198XJqtmm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 3295 311.25 CHIX 18198XJqtml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 4309 311.25 CHIX 18198XJqtmi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 1438 311.20 BATE 18198XJqtmk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 767 311.20 BATE 18198XJqtmh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:48
BST 2018 2361 311.25 XLON 18198XJqtmp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:49
BST 2018 4634 311.25 BATE 18198XJqtmv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:49
BST 2018 1360 311.25 BATE 18198XJqtmt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:49
BST 2018 2416 311.25 BATE 18198XJqtms
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:49
BST 2018 2791 311.20 CHIX 18198XJqtmu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:49
BST 2018 1073 311.20 BATE 18198XJqtmw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:49
BST 2018 832 311.15 XLON 18198XJqtmx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:50
BST 2018 2060 311.10 XLON 18198XJqtmy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:50
BST 2018 821 311.10 CHIX 18198XJqtn0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:50
BST 2018 2877 311.10 CHIX 18198XJqtmz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:51
BST 2018 5625 311.10 XLON 18198XJqtn4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:52
BST 2018 700 311.05 BATE 18198XJqtn9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:52
BST 2018 270 311.05 BATE 18198XJqtn8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:54
BST 2018 905 311.05 BATE 18198XJqtnc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:43:54
BST 2018 49 311.00 CHIX 18198XJqtnd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:44:01
BST 2018 783 311.00 CHIX 18198XJqtnx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:00
BST 2018 806 311.10 XLON 18198XJqtt4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:00
BST 2018 167 311.10 XLON 18198XJqtt3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:00
BST 2018 10470 311.10 XLON 18198XJqtt5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:40
BST 2018 1272 311.00 XLON 18198XJqtx9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:40
BST 2018 8492 311.00 XLON 18198XJqtxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:40
BST 2018 1731 311.00 XLON 18198XJqtxa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:42
BST 2018 1016 310.95 XLON 18198XJqtxl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:45:49
BST 2018 2298 310.85 CHIX 18198XJqtyi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:00
BST 2018 50 311.00 XLON 18198XJqu40
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:00
BST 2018 1289 311.05 XLON 18198XJqu41
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:00
BST 2018 1324 311.05 XLON 18198XJqu43
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:00
BST 2018 300 311.05 XLON 18198XJqu42
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:00
BST 2018 111 311.05 XLON 18198XJqu44
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:06
BST 2018 1549 311.05 XLON 18198XJqu4s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:06
BST 2018 309 311.05 XLON 18198XJqu4r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:06
BST 2018 972 311.00 BATE 18198XJqu4t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:06
BST 2018 1807 311.05 XLON 18198XJqu4y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:06
BST 2018 194 311.05 XLON 18198XJqu4x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:06
BST 2018 1800 311.05 XLON 18198XJqu4v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:19
BST 2018 9955 311.00 XLON 18198XJqu6y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:19
BST 2018 173 311.00 XLON 18198XJqu6x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:20
BST 2018 832 310.95 CHIX 18198XJqu7b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:20
BST 2018 8470 310.90 CHIX 18198XJqu7c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:20
BST 2018 2552 310.85 BATE 18198XJqu7e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:20
BST 2018 3333 310.85 BATE 18198XJqu7d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:47:20
BST 2018 2817 310.80 CHIX 18198XJqu7f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:48:18
BST 2018 521 310.85 XLON 18198XJquch
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:48:26
BST 2018 311 310.85 XLON 18198XJqucr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:48:57
BST 2018 1257 311.15 XLON 18198XJquf5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:48:58
BST 2018 3061 311.05 XLON 18198XJquf6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 2656 311.05 XLON 18198XJqufu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 95 311.05 XLON 18198XJqufw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 6029 311.05 XLON 18198XJqugf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 3600 311.05 XLON 18198XJquge
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 635 311.05 XLON 18198XJqugb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 1233 311.05 XLON 18198XJqugc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 2854 311.05 XLON 18198XJquga
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 1249 311.05 XLON 18198XJqugd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 1500 311.05 XLON 18198XJqug9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 1107 310.95 BATE 18198XJqugg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:00
BST 2018 3560 310.95 BATE 18198XJqugh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:49:18
BST 2018 5473 311.00 XLON 18198XJquhz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:50:07
BST 2018 832 311.05 XLON 18198XJquml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:50:14
BST 2018 1055 311.05 XLON 18198XJqumu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 5758 311.50 XLON 18198XJquty
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 1270 311.50 XLON 18198XJqutz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 50 311.50 XLON 18198XJquu0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 8667 311.50 XLON 18198XJquu1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 832 311.50 CHIX 18198XJquu2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 1250 311.50 CHIX 18198XJquu3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:18
BST 2018 125 311.50 CHIX 18198XJquu4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:23
BST 2018 1216 311.50 XLON 18198XJquud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:23
BST 2018 1325 311.50 XLON 18198XJquue
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:51:23
BST 2018 1218 311.50 XLON 18198XJquuf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:37
BST 2018 3042 311.75 BATE 18198XJqv1s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:37
BST 2018 48 311.75 BATE 18198XJqv1t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:42
BST 2018 2447 311.80 BATE 18198XJqv31
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:42
BST 2018 233 311.85 XLON 18198XJqv32
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:47
BST 2018 130 311.90 XLON 18198XJqv4l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:47
BST 2018 1568 311.90 CHIX 18198XJqv4n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:47
BST 2018 599 311.90 CHIX 18198XJqv4m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:47
BST 2018 234 311.90 XLON 18198XJqv4o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:50
BST 2018 403 311.95 XLON 18198XJqv53
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:50
BST 2018 1513 311.95 XLON 18198XJqv54
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:50
BST 2018 1276 311.95 XLON 18198XJqv52
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:50
BST 2018 8001 311.95 CHIX 18198XJqv56
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:50
BST 2018 931 311.95 CHIX 18198XJqv55
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:52:50
BST 2018 1700 311.95 XLON 18198XJqv57
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 648 312.00 XLON 18198XJqv6z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 666 312.00 XLON 18198XJqv71
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 629 312.00 XLON 18198XJqv70
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 174 312.00 XLON 18198XJqv73
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 6371 312.00 XLON 18198XJqv72
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 2719 311.95 CHIX 18198XJqv74
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 4536 312.00 BATE 18198XJqv75
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 1428 312.00 XLON 18198XJqv76
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 1280 311.95 BATE 18198XJqv79
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 1067 311.95 XLON 18198XJqv77
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 1292 311.95 XLON 18198XJqv78
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 32 311.90 XLON 18198XJqv7f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 1885 311.90 XLON 18198XJqv7e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 915 311.90 XLON 18198XJqv7c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 832 311.90 CHIX 18198XJqv7d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 6623 311.90 BATE 18198XJqv7b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 1146 311.95 XLON 18198XJqv7a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 2462 311.95 XLON 18198XJqv7g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 627 311.90 XLON 18198XJqv7h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 7862 311.85 XLON 18198XJqv7i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 832 311.85 CHIX 18198XJqv7j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:06
BST 2018 2227 311.85 CHIX 18198XJqv7k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:08
BST 2018 1240 311.80 BATE 18198XJqv7z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:08
BST 2018 964 311.75 XLON 18198XJqv81
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:08
BST 2018 1397 311.75 BATE 18198XJqv80
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:08
BST 2018 2105 311.70 XLON 18198XJqv83
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:08
BST 2018 2370 311.70 XLON 18198XJqv85
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:08
BST 2018 2066 311.70 XLON 18198XJqv86
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:53:09
BST 2018 3805 311.55 XLON 18198XJqv8a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:01
BST 2018 2000 311.75 XLON 18198XJqvcp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:01
BST 2018 208 311.75 XLON 18198XJqvco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:01
BST 2018 3119 311.75 XLON 18198XJqvcq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:55
BST 2018 5225 311.55 XLON 18198XJqvj6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:55
BST 2018 2179 311.60 XLON 18198XJqvj2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:55
BST 2018 2701 311.55 CHIX 18198XJqvj5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:55
BST 2018 1924 311.55 CHIX 18198XJqvj4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:54:55
BST 2018 2598 311.60 CHIX 18198XJqvj3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 1222 311.55 XLON 18198XJqvjl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 713 311.55 XLON 18198XJqvjj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 155 311.55 XLON 18198XJqvjk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 662 311.55 XLON 18198XJqvji
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 1821 311.55 XLON 18198XJqvjm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 4430 311.55 XLON 18198XJqvjq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 2067 311.55 XLON 18198XJqvjp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 782 311.55 XLON 18198XJqvjo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:55:00
BST 2018 1239 311.55 XLON 18198XJqvjn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:05
BST 2018 3855 311.40 BATE 18198XJqvrh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:05
BST 2018 117 311.40 BATE 18198XJqvrg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:25
BST 2018 955 311.40 BATE 18198XJqvt4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:25
BST 2018 1004 311.35 XLON 18198XJqvt6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:25
BST 2018 7395 311.35 XLON 18198XJqvt5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:29
BST 2018 811 311.30 BATE 18198XJqvtr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:29
BST 2018 21 311.30 BATE 18198XJqvtq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:56:29
BST 2018 4459 311.30 XLON 18198XJqvtp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 832 311.65 BATE 18198XJqwgg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 696 311.65 XLON 18198XJqwgh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 1042 311.65 CHIX 18198XJqwgk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 53 311.65 CHIX 18198XJqwgi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 1064 311.65 XLON 18198XJqwgj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 3046 311.65 XLON 18198XJqwgl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 2225 311.65 XLON 18198XJqwgp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 359 311.65 XLON 18198XJqwgn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 794 311.65 XLON 18198XJqwgo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 1870 311.65 XLON 18198XJqwgq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:36
BST 2018 1870 311.65 BATE 18198XJqwgr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:49
BST 2018 10470 311.70 XLON 18198XJqwio
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:49
BST 2018 1215 311.70 XLON 18198XJqwiq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:49
BST 2018 148 311.70 CHIX 18198XJqwir
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:49
BST 2018 2290 311.70 CHIX 18198XJqwip
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:50
BST 2018 1100 311.70 XLON 18198XJqwis
--------------------- ------- ------- -------- ------------
Tue 17 Jul 14:59:50
BST 2018 761 311.70 XLON 18198XJqwit
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 5067 311.95 XLON 18198XJqwnl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 3678 311.95 XLON 18198XJqwnn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 7298 311.95 XLON 18198XJqwnm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 1100 311.95 CHIX 18198XJqwno
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 339 311.95 CHIX 18198XJqwnp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 1542 311.95 XLON 18198XJqwnq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 1696 311.95 CHIX 18198XJqwo0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 1700 311.95 XLON 18198XJqwo1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 1212 311.95 XLON 18198XJqwo2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:15
BST 2018 1163 311.95 XLON 18198XJqwo3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:22
BST 2018 573 311.95 XLON 18198XJqwpp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:42
BST 2018 1451 312.00 XLON 18198XJqwr8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:44
BST 2018 177 311.95 CHIX 18198XJqwrk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:00:44
BST 2018 864 311.95 CHIX 18198XJqwrj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 541 312.00 XLON 18198XJqwu8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 1165 312.00 XLON 18198XJqwu9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 2141 312.00 XLON 18198XJqwua
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 1050 312.00 XLON 18198XJqwuc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 2141 312.00 XLON 18198XJqwub
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 942 312.00 XLON 18198XJqwue
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 5328 312.00 BATE 18198XJqwuf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 2652 312.00 BATE 18198XJqwud
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 7980 312.00 CHIX 18198XJqwug
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 417 312.00 CHIX 18198XJqwuh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:00
BST 2018 1424 312.00 CHIX 18198XJqwui
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:05
BST 2018 1790 312.00 XLON 18198XJqwum
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:07
BST 2018 1179 312.00 XLON 18198XJqwuv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:13
BST 2018 1471 311.95 XLON 18198XJqwvc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:13
BST 2018 2691 311.95 XLON 18198XJqwvd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 2000 311.95 XLON 18198XJqwvl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 2312 311.95 XLON 18198XJqwvp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 6842 311.95 XLON 18198XJqwvn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 832 311.95 CHIX 18198XJqwvo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 397 311.95 XLON 18198XJqwvm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 840 311.90 BATE 18198XJqwvr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 1425 311.90 CHIX 18198XJqwvs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:18
BST 2018 1506 311.90 CHIX 18198XJqwvq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:19
BST 2018 1968 311.90 BATE 18198XJqwvu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:01:19
BST 2018 1832 311.90 CHIX 18198XJqwvt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:00
BST 2018 503 312.00 XLON 18198XJqwzw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:00
BST 2018 2141 312.00 XLON 18198XJqwzu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:00
BST 2018 1248 312.00 XLON 18198XJqwzv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:00
BST 2018 2141 312.00 XLON 18198XJqwzx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:00
BST 2018 2222 312.00 XLON 18198XJqwzy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:32
BST 2018 266 311.95 BATE 18198XJqx37
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:32
BST 2018 1325 311.95 BATE 18198XJqx38
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:32
BST 2018 3356 311.90 BATE 18198XJqx3e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:32
BST 2018 5170 311.90 BATE 18198XJqx3d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:02:33
BST 2018 832 311.85 BATE 18198XJqx3f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:00
BST 2018 247 312.00 XLON 18198XJqx8c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:00
BST 2018 3600 312.00 XLON 18198XJqx8b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:00
BST 2018 2101 312.00 XLON 18198XJqx8a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:16
BST 2018 832 312.10 CHIX 18198XJqx9m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 1654 312.00 XLON 18198XJqxah
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 2500 312.05 CHIX 18198XJqxak
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 235 312.05 CHIX 18198XJqxaj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 6691 312.05 CHIX 18198XJqxai
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 832 312.00 CHIX 18198XJqxal
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 2211 312.00 XLON 18198XJqxam
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 2211 312.00 XLON 18198XJqxan
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 2211 312.00 XLON 18198XJqxao
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 1637 312.00 XLON 18198XJqxap
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:24
BST 2018 2774 311.95 XLON 18198XJqxar
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:29
BST 2018 832 311.90 XLON 18198XJqxaw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:29
BST 2018 992 311.90 XLON 18198XJqxax
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:56
BST 2018 3460 311.90 XLON 18198XJqxem
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:57
BST 2018 3881 311.85 XLON 18198XJqxeq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:57
BST 2018 1590 311.85 XLON 18198XJqxer
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:03:57
BST 2018 1137 311.85 XLON 18198XJqxes
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 1375 311.90 XLON 18198XJqxn9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 940 311.90 XLON 18198XJqxnb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 86 311.90 XLON 18198XJqxna
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 102 311.90 XLON 18198XJqxnc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 902 311.90 XLON 18198XJqxnd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 111 311.90 XLON 18198XJqxnf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:24
BST 2018 216 311.90 XLON 18198XJqxne
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:38
BST 2018 279 311.90 XLON 18198XJqxpq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:38
BST 2018 805 311.90 XLON 18198XJqxpp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:38
BST 2018 34 311.90 XLON 18198XJqxpo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:38
BST 2018 813 311.90 XLON 18198XJqxpr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:38
BST 2018 1533 311.90 XLON 18198XJqxps
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:39
BST 2018 2004 311.85 XLON 18198XJqxq1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:39
BST 2018 6 311.85 XLON 18198XJqxq2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 8112 311.80 XLON 18198XJqxrk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 6517 311.80 XLON 18198XJqxri
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 2019 311.80 XLON 18198XJqxrh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 566 311.80 BATE 18198XJqxrj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 5604 311.75 BATE 18198XJqxrn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 839 311.75 BATE 18198XJqxro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 255 311.75 BATE 18198XJqxrr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 2374 311.75 BATE 18198XJqxrq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 1174 311.75 XLON 18198XJqxrp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 262 311.75 XLON 18198XJqxrt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 1751 311.75 XLON 18198XJqxrs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:54
BST 2018 255 311.75 XLON 18198XJqxru
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 208 311.75 XLON 18198XJqxs1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 1311 311.75 XLON 18198XJqxs3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 4000 311.75 XLON 18198XJqxs2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 832 311.70 XLON 18198XJqxs7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 3310 311.70 CHIX 18198XJqxs5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 832 311.70 BATE 18198XJqxs6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:05:56
BST 2018 69 311.70 CHIX 18198XJqxs4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:07:01
BST 2018 1741 311.60 XLON 18198XJqxy9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:07:01
BST 2018 599 311.60 XLON 18198XJqxya
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:07:32
BST 2018 2178 311.55 CHIX 18198XJqxzv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:07:32
BST 2018 832 311.55 CHIX 18198XJqxzt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:07:32
BST 2018 3654 311.55 XLON 18198XJqxzu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:07:32
BST 2018 5388 311.55 XLON 18198XJqxzs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:29
BST 2018 832 311.70 CHIX 18198XJqy5x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:29
BST 2018 4503 311.70 CHIX 18198XJqy5y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 531 311.65 XLON 18198XJqy6s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 62 311.65 XLON 18198XJqy6t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 2178 311.65 CHIX 18198XJqy6r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 1500 311.70 XLON 18198XJqy6u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 1284 311.70 XLON 18198XJqy6v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 2936 311.70 XLON 18198XJqy6y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 440 311.70 XLON 18198XJqy6z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 33 311.70 XLON 18198XJqy6w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 120 311.70 XLON 18198XJqy6x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 122 311.70 XLON 18198XJqy70
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:30
BST 2018 1233 311.70 XLON 18198XJqy71
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:08:34
BST 2018 71 311.65 XLON 18198XJqy7v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:09:55
BST 2018 2211 312.00 XLON 18198XJqyeo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:09:55
BST 2018 2211 312.00 XLON 18198XJqyep
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:09:55
BST 2018 2211 312.00 XLON 18198XJqyeq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 2211 312.00 XLON 18198XJqyf3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 221 312.00 XLON 18198XJqyf4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 162 312.00 XLON 18198XJqyf5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 2189 312.00 XLON 18198XJqyf6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 2211 312.00 XLON 18198XJqyf7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 221 312.00 XLON 18198XJqyf8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 138 312.00 XLON 18198XJqyfa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 1990 312.00 XLON 18198XJqyf9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:00
BST 2018 61 312.00 XLON 18198XJqyfb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:13
BST 2018 832 312.00 BATE 18198XJqygs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:13
BST 2018 832 312.00 XLON 18198XJqygr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:14
BST 2018 8388 311.95 BATE 18198XJqygv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:14
BST 2018 10277 311.95 XLON 18198XJqygw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:14
BST 2018 2485 311.95 XLON 18198XJqygu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:17
BST 2018 773 311.90 CHIX 18198XJqyh3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:17
BST 2018 1753 311.90 BATE 18198XJqyh2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:17
BST 2018 628 311.90 BATE 18198XJqyh4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 686 311.80 BATE 18198XJqyjj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 2126 311.80 BATE 18198XJqyjh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 3981 311.85 CHIX 18198XJqyji
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 7628 311.85 CHIX 18198XJqyje
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 832 311.85 BATE 18198XJqyjf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 412 311.85 XLON 18198XJqyjd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 420 311.85 XLON 18198XJqyjc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 706 311.80 XLON 18198XJqyjn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 4000 311.80 XLON 18198XJqyjm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 2700 311.80 XLON 18198XJqyjk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 65 311.80 XLON 18198XJqyjg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 553 311.80 CHIX 18198XJqyjl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 7057 311.75 XLON 18198XJqyjp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:24
BST 2018 90 311.75 BATE 18198XJqyjo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:10:28
BST 2018 161 311.70 CHIX 18198XJqyk8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:11:29
BST 2018 5795 311.75 XLON 18198XJqyqj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:11:42
BST 2018 610 311.65 XLON 18198XJqyrp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:11:42
BST 2018 1148 311.65 XLON 18198XJqyro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:36
BST 2018 52 311.80 XLON 18198XJqz4t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:47
BST 2018 204 311.80 XLON 18198XJqz5y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:47
BST 2018 1648 311.80 XLON 18198XJqz5z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:47
BST 2018 3216 311.80 XLON 18198XJqz62
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:47
BST 2018 832 311.80 XLON 18198XJqz61
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:59
BST 2018 4022 311.80 XLON 18198XJqz86
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:59
BST 2018 5337 311.80 XLON 18198XJqz84
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:59
BST 2018 7360 311.80 XLON 18198XJqz85
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:13:59
BST 2018 1500 311.80 XLON 18198XJqz87
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:37
BST 2018 626 312.00 XLON 18198XJqzdk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:37
BST 2018 1485 312.00 XLON 18198XJqzdl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:37
BST 2018 148 312.00 XLON 18198XJqzdm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:37
BST 2018 1963 312.00 XLON 18198XJqzdn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:37
BST 2018 196 312.00 XLON 18198XJqzdp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:45
BST 2018 832 312.00 CHIX 18198XJqze5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:45
BST 2018 832 312.00 BATE 18198XJqze6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:45
BST 2018 1285 312.00 CHIX 18198XJqze7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:45
BST 2018 800 312.00 CHIX 18198XJqze8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:47
BST 2018 611 312.00 XLON 18198XJqzee
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:47
BST 2018 303 312.00 XLON 18198XJqzef
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:55
BST 2018 919 312.00 XLON 18198XJqzfn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:14:55
BST 2018 832 312.00 CHIX 18198XJqzfo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:00
BST 2018 942 312.00 BATE 18198XJqzg4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:00
BST 2018 1843 312.00 XLON 18198XJqzg5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:00
BST 2018 184 312.00 XLON 18198XJqzg6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:10
BST 2018 330 311.95 XLON 18198XJqzie
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 4258 311.95 XLON 18198XJqzit
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 3600 311.95 XLON 18198XJqzir
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 2896 311.95 CHIX 18198XJqzj0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 805 311.95 CHIX 18198XJqziy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 1738 311.95 CHIX 18198XJqziz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 832 311.95 CHIX 18198XJqziw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 2187 311.95 CHIX 18198XJqzix
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 832 311.95 BATE 18198XJqzis
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 3223 311.95 BATE 18198XJqziu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:15:13
BST 2018 5417 311.95 BATE 18198XJqziv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:23
BST 2018 2211 312.20 XLON 18198XJqzwa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:23
BST 2018 577 312.20 XLON 18198XJqzwb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:23
BST 2018 1634 312.20 XLON 18198XJqzwc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:23
BST 2018 616 312.20 XLON 18198XJqzwd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:35
BST 2018 568 312.20 XLON 18198XJqzy3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:35
BST 2018 1643 312.20 XLON 18198XJqzy4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:35
BST 2018 164 312.20 XLON 18198XJqzy7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:35
BST 2018 112 312.20 XLON 18198XJqzy8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:40
BST 2018 6000 312.15 XLON 18198XJqzz7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:58
BST 2018 4017 312.15 XLON 18198XJr026
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:58
BST 2018 8950 312.15 XLON 18198XJr027
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:58
BST 2018 3600 312.15 XLON 18198XJr025
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:58
BST 2018 899 312.15 XLON 18198XJr024
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:58
BST 2018 1101 312.15 XLON 18198XJr023
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:58
BST 2018 1564 312.15 XLON 18198XJr022
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:16:59
BST 2018 771 312.10 CHIX 18198XJr02a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:17:00
BST 2018 286 312.10 CHIX 18198XJr02r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:17:00
BST 2018 2304 312.10 CHIX 18198XJr02t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:17:00
BST 2018 991 312.10 CHIX 18198XJr02s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:17:01
BST 2018 237 312.05 CHIX 18198XJr02u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:18:08
BST 2018 1266 312.35 XLON 18198XJr092
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:18:24
BST 2018 893 312.60 XLON 18198XJr0ar
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:18:24
BST 2018 2000 312.60 XLON 18198XJr0aq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:18:42
BST 2018 257 312.60 XLON 18198XJr0bs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:18:46
BST 2018 1475 312.65 XLON 18198XJr0ca
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 361 312.80 XLON 18198XJr0dn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 3255 312.80 CHIX 18198XJr0dt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 899 312.80 CHIX 18198XJr0dr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 623 312.80 XLON 18198XJr0dp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 3313 312.75 XLON 18198XJr0e3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 3600 312.75 XLON 18198XJr0e2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 679 312.75 XLON 18198XJr0dz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1068 312.75 XLON 18198XJr0e1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 832 312.75 XLON 18198XJr0e0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 257 312.75 XLON 18198XJr0dx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1244 312.75 CHIX 18198XJr0dy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 832 312.75 BATE 18198XJr0e5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 2253 312.75 BATE 18198XJr0e6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 6298 312.70 BATE 18198XJr0e7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 2860 312.70 BATE 18198XJr0e8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 748 312.70 CHIX 18198XJr0e4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 767 312.80 BATE 18198XJr0ea
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 697 312.80 BATE 18198XJr0ec
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1277 312.80 XLON 18198XJr0eb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1280 312.80 XLON 18198XJr0ee
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1171 312.80 XLON 18198XJr0ed
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1691 312.80 XLON 18198XJr0eg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 1400 312.80 XLON 18198XJr0ef
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 299 312.80 XLON 18198XJr0e9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 326 312.70 XLON 18198XJr0eh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:00
BST 2018 349 312.70 XLON 18198XJr0ei
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:03
BST 2018 5950 312.65 XLON 18198XJr0ey
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:08
BST 2018 720 312.65 BATE 18198XJr0fu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:08
BST 2018 112 312.65 BATE 18198XJr0fv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:10
BST 2018 1741 312.60 XLON 18198XJr0fx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:10
BST 2018 200 312.60 XLON 18198XJr0fy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:50
BST 2018 3656 312.60 XLON 18198XJr0j6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:50
BST 2018 832 312.60 CHIX 18198XJr0j7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:50
BST 2018 4955 312.60 CHIX 18198XJr0j9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:50
BST 2018 832 312.60 BATE 18198XJr0j8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:50
BST 2018 808 312.55 CHIX 18198XJr0ja
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:57
BST 2018 3286 312.40 CHIX 18198XJr0k5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:19:57
BST 2018 5596 312.40 XLON 18198XJr0k4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:20:50
BST 2018 37 312.25 XLON 18198XJr0q3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:20:55
BST 2018 1500 312.25 XLON 18198XJr0re
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:20:55
BST 2018 150 312.25 XLON 18198XJr0rf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:15
BST 2018 2105 312.20 XLON 18198XJr0tc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:15
BST 2018 1217 312.20 XLON 18198XJr0ta
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:15
BST 2018 2740 312.20 XLON 18198XJr0tl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:31
BST 2018 9106 312.15 XLON 18198XJr0vc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:48
BST 2018 3931 312.00 BATE 18198XJr0x5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:48
BST 2018 1630 312.00 XLON 18198XJr0x4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:21:48
BST 2018 2282 312.00 XLON 18198XJr0x3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:00
BST 2018 3679 312.15 XLON 18198XJr18d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:00
BST 2018 633 312.15 XLON 18198XJr18b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:02
BST 2018 406 312.05 CHIX 18198XJr18s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:02
BST 2018 1755 312.10 CHIX 18198XJr18q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:02
BST 2018 1739 312.05 XLON 18198XJr18r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 1341 312.10 XLON 18198XJr1f3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 3180 312.10 XLON 18198XJr1f2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 2366 312.10 XLON 18198XJr1f1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 301 312.10 XLON 18198XJr1ez
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 3299 312.10 XLON 18198XJr1f0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 2261 312.10 XLON 18198XJr1ey
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 1550 312.10 XLON 18198XJr1ew
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 2254 312.10 XLON 18198XJr1ex
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:23:37
BST 2018 5277 312.10 XLON 18198XJr1f4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:19
BST 2018 1079 312.20 CHIX 18198XJr1k6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:19
BST 2018 3102 312.20 CHIX 18198XJr1k5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:19
BST 2018 832 312.20 BATE 18198XJr1k4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 278 312.10 XLON 18198XJr1ki
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 535 312.10 CHIX 18198XJr1kh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 1324 312.10 CHIX 18198XJr1kg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 1316 312.10 CHIX 18198XJr1ke
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 3681 312.10 CHIX 18198XJr1kc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 3960 312.10 BATE 18198XJr1kf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 319 312.10 BATE 18198XJr1kd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 1736 312.15 CHIX 18198XJr1ka
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:21
BST 2018 5385 312.15 BATE 18198XJr1kb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:25
BST 2018 1427 312.05 XLON 18198XJr1l7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:26
BST 2018 52 312.05 XLON 18198XJr1la
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:24:46
BST 2018 499 312.00 CHIX 18198XJr1nj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:25:00
BST 2018 4437 312.00 XLON 18198XJr1pp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:25:00
BST 2018 1881 312.00 XLON 18198XJr1pn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:25:00
BST 2018 1857 312.00 XLON 18198XJr1po
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:00
BST 2018 2210 312.20 XLON 18198XJr1xb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:00
BST 2018 1279 312.20 XLON 18198XJr1xc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:00
BST 2018 348 312.20 XLON 18198XJr1xd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:20
BST 2018 1299 312.15 XLON 18198XJr1y7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:20
BST 2018 1243 312.15 XLON 18198XJr1y8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 80 312.10 XLON 18198XJr237
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 255 312.10 XLON 18198XJr236
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 3226 312.10 XLON 18198XJr235
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 374 312.10 XLON 18198XJr234
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 421 312.10 XLON 18198XJr231
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 1888 312.10 XLON 18198XJr233
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 8626 312.10 XLON 18198XJr232
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:57
BST 2018 3600 312.10 XLON 18198XJr230
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 5028 312.00 XLON 18198XJr23e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 788 311.95 BATE 18198XJr23f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 345 311.90 CHIX 18198XJr23n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 2327 311.90 CHIX 18198XJr23m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 237 311.90 CHIX 18198XJr23k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 595 311.90 CHIX 18198XJr23j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 1823 311.90 CHIX 18198XJr23l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 4495 311.90 BATE 18198XJr23h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 1697 311.95 CHIX 18198XJr23i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 2041 311.95 CHIX 18198XJr23g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:26:59
BST 2018 931 311.95 XLON 18198XJr23o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:47
BST 2018 566 311.90 XLON 18198XJr27y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 1019 311.85 XLON 18198XJr28e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 1433 311.85 XLON 18198XJr28d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 3600 311.85 XLON 18198XJr28c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 517 311.85 XLON 18198XJr28b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 1799 311.85 XLON 18198XJr28a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 500 311.85 XLON 18198XJr289
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:27:49
BST 2018 698 311.85 XLON 18198XJr28f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:28:55
BST 2018 2754 312.10 XLON 18198XJr2j6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:28:55
BST 2018 52 312.10 XLON 18198XJr2j5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:07
BST 2018 2210 312.20 XLON 18198XJr2k6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:07
BST 2018 221 312.20 XLON 18198XJr2k7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:07
BST 2018 1989 312.20 XLON 18198XJr2k8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:07
BST 2018 198 312.20 XLON 18198XJr2k9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:07
BST 2018 2012 312.20 XLON 18198XJr2ka
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:07
BST 2018 201 312.20 XLON 18198XJr2kb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:13
BST 2018 1809 312.15 XLON 18198XJr2lg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:13
BST 2018 83 312.15 XLON 18198XJr2lf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:15
BST 2018 1048 312.10 BATE 18198XJr2lx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:15
BST 2018 345 312.10 XLON 18198XJr2lw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:29
BST 2018 277 312.10 XLON 18198XJr2ni
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:29
BST 2018 785 312.10 XLON 18198XJr2nh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:29
BST 2018 6846 312.10 XLON 18198XJr2nj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 1104 312.05 XLON 18198XJr2o2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 6937 312.05 XLON 18198XJr2nv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 2660 312.05 XLON 18198XJr2nz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 698 312.05 XLON 18198XJr2nq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 2710 312.05 CHIX 18198XJr2nx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 2573 312.05 BATE 18198XJr2nt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 3617 312.05 BATE 18198XJr2np
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 1900 312.05 XLON 18198XJr2o6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 1153 312.05 XLON 18198XJr2o7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:30
BST 2018 1500 312.05 XLON 18198XJr2o4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:34
BST 2018 352 311.95 XLON 18198XJr2os
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:34
BST 2018 80 311.95 CHIX 18198XJr2or
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:29:34
BST 2018 186 311.95 BATE 18198XJr2oq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:29
BST 2018 105 312.05 BATE 18198XJr2vp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:29
BST 2018 1970 312.05 BATE 18198XJr2vo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:30
BST 2018 749 312.00 CHIX 18198XJr2vu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:30
BST 2018 3271 312.00 CHIX 18198XJr2vx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:30
BST 2018 1710 312.00 XLON 18198XJr2vw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:30
BST 2018 1200 312.00 CHIX 18198XJr2vv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:30
BST 2018 1491 312.00 XLON 18198XJr2w3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:30
BST 2018 75 312.00 CHIX 18198XJr2w2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:32
BST 2018 1777 311.95 BATE 18198XJr2w5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:32
BST 2018 94 311.95 BATE 18198XJr2w4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:30:32
BST 2018 2108 311.95 BATE 18198XJr2w6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:01
BST 2018 2210 312.20 XLON 18198XJr303
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:01
BST 2018 1215 312.20 XLON 18198XJr304
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:03
BST 2018 80 312.15 XLON 18198XJr30o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:03
BST 2018 4 312.15 XLON 18198XJr30p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:08
BST 2018 84 312.15 XLON 18198XJr327
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:12
BST 2018 1115 312.10 XLON 18198XJr32j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 750 312.05 XLON 18198XJr375
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 844 312.05 XLON 18198XJr373
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 334 312.05 XLON 18198XJr372
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 976 312.05 XLON 18198XJr371
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 2926 312.05 CHIX 18198XJr36x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 2038 312.05 CHIX 18198XJr36u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 3600 312.05 XLON 18198XJr36z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 4355 312.05 XLON 18198XJr36v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:37
BST 2018 3173 312.00 XLON 18198XJr376
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:31:39
BST 2018 3233 311.95 CHIX 18198XJr37n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:05
BST 2018 868 311.90 CHIX 18198XJr3b0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:05
BST 2018 785 311.90 CHIX 18198XJr3b1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:08
BST 2018 1116 311.85 BATE 18198XJr3bd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:19
BST 2018 4353 311.85 XLON 18198XJr3db
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:19
BST 2018 99 311.85 BATE 18198XJr3dc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:34
BST 2018 665 311.85 BATE 18198XJr3ez
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:34
BST 2018 100 311.85 BATE 18198XJr3ey
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 3009 311.80 XLON 18198XJr3ft
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 4592 311.80 XLON 18198XJr3fs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 4889 311.80 XLON 18198XJr3fq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 2842 311.80 XLON 18198XJr3fr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 1900 311.85 XLON 18198XJr3fu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 393 311.85 XLON 18198XJr3fy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 1028 311.85 XLON 18198XJr3fv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:32:43
BST 2018 1005 311.85 XLON 18198XJr3fw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:33:02
BST 2018 832 311.75 XLON 18198XJr3hi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:33:02
BST 2018 321 311.75 CHIX 18198XJr3hh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:33:02
BST 2018 5792 311.70 BATE 18198XJr3hk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:33:02
BST 2018 1411 311.70 BATE 18198XJr3hj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:11
BST 2018 1556 312.00 XLON 18198XJr3td
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:11
BST 2018 107 312.00 XLON 18198XJr3te
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:16
BST 2018 1806 311.95 XLON 18198XJr3u4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:35
BST 2018 2210 312.20 XLON 18198XJr3w8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:35
BST 2018 221 312.20 XLON 18198XJr3w9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:35
BST 2018 1179 312.20 XLON 18198XJr3wa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:35
BST 2018 117 312.20 XLON 18198XJr3wb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:35
BST 2018 2093 312.20 XLON 18198XJr3wc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:35
BST 2018 209 312.20 XLON 18198XJr3wd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:34:50
BST 2018 935 312.45 XLON 18198XJr3yo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:09
BST 2018 438 312.60 XLON 18198XJr411
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:09
BST 2018 357 312.60 XLON 18198XJr410
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:16
BST 2018 110 312.60 XLON 18198XJr41j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:16
BST 2018 832 312.60 XLON 18198XJr41k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:16
BST 2018 832 312.60 XLON 18198XJr41l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:16
BST 2018 4659 312.60 XLON 18198XJr41i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:16
BST 2018 536 312.60 XLON 18198XJr41m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:16
BST 2018 342 312.55 CHIX 18198XJr41n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 313 312.55 CHIX 18198XJr41t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 491 312.55 CHIX 18198XJr41u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 490 312.55 CHIX 18198XJr41s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 2606 312.55 XLON 18198XJr41v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 997 312.55 XLON 18198XJr41w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 3067 312.55 XLON 18198XJr41z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 3086 312.55 XLON 18198XJr41y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:19
BST 2018 4664 312.55 CHIX 18198XJr41x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:32
BST 2018 117 312.50 XLON 18198XJr43i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:32
BST 2018 2020 312.50 XLON 18198XJr43e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:32
BST 2018 1580 312.50 XLON 18198XJr43h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:32
BST 2018 1097 312.50 CHIX 18198XJr43j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:32
BST 2018 2061 312.50 CHIX 18198XJr43f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:32
BST 2018 3326 312.50 CHIX 18198XJr43g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:33
BST 2018 2000 312.45 BATE 18198XJr43o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:33
BST 2018 3291 312.45 BATE 18198XJr43n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:33
BST 2018 620 312.45 BATE 18198XJr43q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:35:33
BST 2018 589 312.45 BATE 18198XJr43p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:01
BST 2018 2285 312.45 XLON 18198XJr45k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:01
BST 2018 2222 312.45 XLON 18198XJr45l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:15
BST 2018 3523 312.45 XLON 18198XJr478
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:15
BST 2018 1762 312.45 XLON 18198XJr479
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:15
BST 2018 752 312.45 XLON 18198XJr477
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:15
BST 2018 1087 312.45 XLON 18198XJr475
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:15
BST 2018 175 312.45 XLON 18198XJr476
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:15
BST 2018 1546 312.45 XLON 18198XJr474
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:16
BST 2018 694 312.45 XLON 18198XJr47a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:17
BST 2018 200 312.40 BATE 18198XJr480
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:36:48
BST 2018 125 312.40 BATE 18198XJr4ca
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:00
BST 2018 2506 312.50 XLON 18198XJr4fw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:04
BST 2018 12111 312.55 XLON 18198XJr4gb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:15
BST 2018 952 312.50 CHIX 18198XJr4ii
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:16
BST 2018 3253 312.45 CHIX 18198XJr4im
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:16
BST 2018 4739 312.45 CHIX 18198XJr4io
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:16
BST 2018 1102 312.45 CHIX 18198XJr4in
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:37
BST 2018 862 312.45 XLON 18198XJr4mk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:39
BST 2018 1963 312.45 XLON 18198XJr4mr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:39
BST 2018 164 312.45 XLON 18198XJr4mp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:39
BST 2018 198 312.45 XLON 18198XJr4mq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:41
BST 2018 2445 312.40 XLON 18198XJr4nk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:41
BST 2018 7290 312.40 XLON 18198XJr4ng
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:41
BST 2018 210 312.40 XLON 18198XJr4nh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:41
BST 2018 426 312.40 BATE 18198XJr4nf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:41
BST 2018 705 312.40 BATE 18198XJr4nj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:41
BST 2018 716 312.35 CHIX 18198XJr4nl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:43
BST 2018 116 312.35 CHIX 18198XJr4ny
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:37:43
BST 2018 8427 312.35 BATE 18198XJr4nx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:07
BST 2018 143 312.30 BATE 18198XJr4r0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:07
BST 2018 832 312.30 BATE 18198XJr4r1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:07
BST 2018 1944 312.30 BATE 18198XJr4qy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:07
BST 2018 197 312.30 XLON 18198XJr4qz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:09
BST 2018 555 312.30 XLON 18198XJr4r5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:10
BST 2018 80 312.30 XLON 18198XJr4rh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:31
BST 2018 7997 312.25 XLON 18198XJr4ta
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:38:31
BST 2018 1021 312.20 XLON 18198XJr4tb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:47
BST 2018 832 312.35 XLON 18198XJr56n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:47
BST 2018 3372 312.35 XLON 18198XJr56o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:49
BST 2018 439 312.35 XLON 18198XJr57l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:49
BST 2018 866 312.35 XLON 18198XJr57k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:49
BST 2018 174 312.35 XLON 18198XJr57o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:57
BST 2018 472 312.35 XLON 18198XJr590
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:39:57
BST 2018 516 312.35 XLON 18198XJr58z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:04
BST 2018 401 312.45 XLON 18198XJr5b4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:08
BST 2018 636 312.45 XLON 18198XJr5bf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:08
BST 2018 1564 312.45 XLON 18198XJr5be
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:39
BST 2018 1897 312.45 XLON 18198XJr5e6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:39
BST 2018 1035 312.45 XLON 18198XJr5e8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:39
BST 2018 1821 312.45 XLON 18198XJr5e7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:39
BST 2018 1994 312.45 XLON 18198XJr5e9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:39
BST 2018 199 312.45 XLON 18198XJr5ea
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:39
BST 2018 1716 312.45 XLON 18198XJr5eb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:43
BST 2018 1887 312.45 XLON 18198XJr5f2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:51
BST 2018 737 312.45 XLON 18198XJr5jn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:51
BST 2018 2943 312.45 XLON 18198XJr5jo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:51
BST 2018 333 312.45 XLON 18198XJr5jp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:51
BST 2018 1332 312.45 XLON 18198XJr5jk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:51
BST 2018 1296 312.45 XLON 18198XJr5jh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:40:51
BST 2018 596 312.45 XLON 18198XJr5jq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 1222 312.65 XLON 18198XJr5tt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 1500 312.65 XLON 18198XJr5tu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 1553 312.65 CHIX 18198XJr5tw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 671 312.65 CHIX 18198XJr5tv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 1281 312.65 XLON 18198XJr5tx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 1173 312.65 XLON 18198XJr5ty
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 2467 312.65 XLON 18198XJr5tz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 6296 312.65 XLON 18198XJr5u1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 244 312.65 CHIX 18198XJr5u3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:41:53
BST 2018 6052 312.65 CHIX 18198XJr5u2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:07
BST 2018 6692 312.65 BATE 18198XJr5w1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:13
BST 2018 980 312.65 XLON 18198XJr5x2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:13
BST 2018 1780 312.65 XLON 18198XJr5x3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:20
BST 2018 1366 312.65 XLON 18198XJr5yf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 1534 312.55 XLON 18198XJr5zv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 1920 312.60 XLON 18198XJr5zu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 2000 312.60 XLON 18198XJr5zt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 2382 312.60 XLON 18198XJr5zr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 832 312.60 XLON 18198XJr5zp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 2911 312.60 CHIX 18198XJr5zs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 832 312.60 CHIX 18198XJr5zq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 2000 312.55 XLON 18198XJr5zx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:28
BST 2018 1296 312.55 XLON 18198XJr5zw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:29
BST 2018 660 312.55 XLON 18198XJr60f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:29
BST 2018 832 312.55 CHIX 18198XJr60g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:29
BST 2018 2489 312.55 CHIX 18198XJr60i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:29
BST 2018 3592 312.55 XLON 18198XJr60h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:30
BST 2018 756 312.50 XLON 18198XJr60m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:30
BST 2018 76 312.50 XLON 18198XJr60l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:30
BST 2018 364 312.50 XLON 18198XJr60j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:30
BST 2018 297 312.50 CHIX 18198XJr60k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:35
BST 2018 3394 312.45 BATE 18198XJr61j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:35
BST 2018 6065 312.40 CHIX 18198XJr61m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:35
BST 2018 1796 312.40 BATE 18198XJr61l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:42:37
BST 2018 1968 312.35 XLON 18198XJr61p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:17
BST 2018 2000 312.25 XLON 18198XJr66r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:17
BST 2018 300 312.25 XLON 18198XJr66q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:17
BST 2018 3468 312.25 XLON 18198XJr66p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:17
BST 2018 2991 312.25 XLON 18198XJr66o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:19
BST 2018 213 312.25 XLON 18198XJr671
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:39
BST 2018 6515 312.10 XLON 18198XJr68o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:43:39
BST 2018 1194 312.20 BATE 18198XJr68p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:44:10
BST 2018 380 312.35 XLON 18198XJr6bw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:44:10
BST 2018 154 312.35 XLON 18198XJr6c0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:44:45
BST 2018 1154 312.45 XLON 18198XJr6ed
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:44:45
BST 2018 920 312.45 XLON 18198XJr6ec
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:44:45
BST 2018 460 312.45 XLON 18198XJr6eb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:01
BST 2018 2596 312.60 XLON 18198XJr6fq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:01
BST 2018 932 312.60 XLON 18198XJr6fo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:01
BST 2018 745 312.60 BATE 18198XJr6fn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:01
BST 2018 1284 312.60 BATE 18198XJr6fp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:01
BST 2018 1540 312.60 XLON 18198XJr6fr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 496 312.95 XLON 18198XJr6k2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 437 312.95 XLON 18198XJr6k5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 437 312.95 XLON 18198XJr6k4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 530 312.95 XLON 18198XJr6k3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 314 312.95 XLON 18198XJr6kd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 437 312.95 XLON 18198XJr6kc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 153 312.95 XLON 18198XJr6kb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 437 312.95 XLON 18198XJr6ka
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 25 312.95 XLON 18198XJr6k8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 412 312.95 XLON 18198XJr6k9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 338 312.95 XLON 18198XJr6k7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:35
BST 2018 342 312.95 XLON 18198XJr6k6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:51
BST 2018 107 313.05 XLON 18198XJr6m2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:51
BST 2018 437 313.05 XLON 18198XJr6m1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:51
BST 2018 437 313.05 XLON 18198XJr6m0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:51
BST 2018 402 313.05 XLON 18198XJr6lz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:53
BST 2018 3890 313.15 XLON 18198XJr6ma
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:53
BST 2018 754 313.10 XLON 18198XJr6mc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:53
BST 2018 1266 313.15 XLON 18198XJr6me
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:54
BST 2018 437 313.05 XLON 18198XJr6mm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:54
BST 2018 398 313.05 XLON 18198XJr6ml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:54
BST 2018 143 313.10 XLON 18198XJr6mk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:54
BST 2018 437 313.10 XLON 18198XJr6mj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:54
BST 2018 437 313.10 XLON 18198XJr6mi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:45:54
BST 2018 242 313.05 XLON 18198XJr6mn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:01
BST 2018 3388 313.10 XLON 18198XJr6nm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:01
BST 2018 2000 313.10 XLON 18198XJr6nl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:01
BST 2018 4096 313.10 XLON 18198XJr6nj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:01
BST 2018 4402 313.10 XLON 18198XJr6nk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:01
BST 2018 2360 313.10 CHIX 18198XJr6nn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:05
BST 2018 1605 313.10 BATE 18198XJr6nx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:05
BST 2018 832 313.10 BATE 18198XJr6nv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:05
BST 2018 127 313.10 BATE 18198XJr6nw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 XLON 18198XJr6ny
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 XLON 18198XJr6nz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6o0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6o2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6o4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6o5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6o6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 BATE 18198XJr6o7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6o8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 XLON 18198XJr6oa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 BATE 18198XJr6oc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 XLON 18198XJr6ob
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 CHIX 18198XJr6od
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 XLON 18198XJr6oe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 767 313.15 CHIX 18198XJr6ok
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 663 313.15 BATE 18198XJr6ol
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 251 313.15 BATE 18198XJr6oj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 805 313.15 XLON 18198XJr6of
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 322 313.10 XLON 18198XJr6og
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 3063 313.10 XLON 18198XJr6oh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:06
BST 2018 6976 313.10 XLON 18198XJr6oi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 42 313.05 BATE 18198XJr6ot
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 457 313.05 CHIX 18198XJr6ow
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 1739 313.05 BATE 18198XJr6or
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 972 313.05 XLON 18198XJr6os
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 2595 313.10 CHIX 18198XJr6ov
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 2000 313.10 CHIX 18198XJr6ou
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 2000 313.10 CHIX 18198XJr6oq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 790 313.10 CHIX 18198XJr6op
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:46:08
BST 2018 6534 313.10 BATE 18198XJr6oo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:05
BST 2018 796 313.05 XLON 18198XJr6uq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:05
BST 2018 2000 313.05 XLON 18198XJr6ur
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:05
BST 2018 2000 313.05 XLON 18198XJr6us
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:05
BST 2018 1140 313.05 XLON 18198XJr6ut
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:06
BST 2018 1800 313.00 CHIX 18198XJr6vm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:06
BST 2018 2282 313.00 CHIX 18198XJr6vk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:06
BST 2018 1318 313.00 BATE 18198XJr6vj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:47:07
BST 2018 832 312.95 CHIX 18198XJr6vs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:00
BST 2018 1059 312.70 XLON 18198XJr70b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:00
BST 2018 2315 312.70 XLON 18198XJr70c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:00
BST 2018 67 312.70 XLON 18198XJr70d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:10
BST 2018 1675 312.70 XLON 18198XJr714
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:10
BST 2018 3314 312.70 XLON 18198XJr713
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:12
BST 2018 1871 312.65 XLON 18198XJr718
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:21
BST 2018 1992 312.60 XLON 18198XJr725
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:21
BST 2018 323 312.60 XLON 18198XJr724
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 310 312.55 XLON 18198XJr72w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 2039 312.55 XLON 18198XJr731
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 693 312.55 XLON 18198XJr72z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 1222 312.55 BATE 18198XJr72y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 5047 312.55 CHIX 18198XJr72x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 982 312.50 XLON 18198XJr732
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:48:33
BST 2018 4733 312.50 BATE 18198XJr730
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:00
BST 2018 126 312.55 XLON 18198XJr766
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:00
BST 2018 1267 312.55 XLON 18198XJr764
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:00
BST 2018 118 312.50 XLON 18198XJr767
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:03
BST 2018 923 312.50 XLON 18198XJr76c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:03
BST 2018 346 312.50 XLON 18198XJr76b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:03
BST 2018 216 312.50 XLON 18198XJr76a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:04
BST 2018 64 312.50 XLON 18198XJr76d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:04
BST 2018 85 312.50 XLON 18198XJr76e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:27
BST 2018 674 312.45 CHIX 18198XJr77n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:27
BST 2018 158 312.45 CHIX 18198XJr77o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:27
BST 2018 1704 312.45 BATE 18198XJr77p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:40
BST 2018 3406 312.40 XLON 18198XJr78z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:40
BST 2018 8802 312.40 XLON 18198XJr790
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:40
BST 2018 3063 312.40 XLON 18198XJr791
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:44
BST 2018 218 312.35 XLON 18198XJr79g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:49:49
BST 2018 273 312.35 XLON 18198XJr79s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:50:36
BST 2018 341 312.35 XLON 18198XJr7ft
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:51:00
BST 2018 641 312.35 XLON 18198XJr7hd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:51:14
BST 2018 433 312.35 XLON 18198XJr7jr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:51:14
BST 2018 3473 312.35 XLON 18198XJr7js
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:51:44
BST 2018 2141 312.65 XLON 18198XJr7mo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:11
BST 2018 832 312.80 BATE 18198XJr7p5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:11
BST 2018 7315 312.80 XLON 18198XJr7p4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:11
BST 2018 1137 312.80 XLON 18198XJr7p2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:11
BST 2018 3152 312.80 XLON 18198XJr7p3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:11
BST 2018 4720 312.80 XLON 18198XJr7p1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:25
BST 2018 352 312.90 XLON 18198XJr7qw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:25
BST 2018 1221 312.90 XLON 18198XJr7qv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:25
BST 2018 850 312.90 CHIX 18198XJr7qx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 2915 312.90 XLON 18198XJr7rm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 3691 312.90 XLON 18198XJr7rp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 1652 312.90 XLON 18198XJr7rq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 1924 312.90 BATE 18198XJr7rl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 1718 312.90 CHIX 18198XJr7rk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 4874 312.90 CHIX 18198XJr7rn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 278 312.90 CHIX 18198XJr7ri
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 56 312.90 BATE 18198XJr7rj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 832 312.85 XLON 18198XJr7rr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:33
BST 2018 2143 312.85 BATE 18198XJr7ro
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:40
BST 2018 1562 312.90 XLON 18198XJr7sk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:47
BST 2018 278 312.95 XLON 18198XJr7sx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:47
BST 2018 655 312.95 XLON 18198XJr7sy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:47
BST 2018 655 312.95 XLON 18198XJr7sz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:47
BST 2018 655 312.95 XLON 18198XJr7t0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:47
BST 2018 239 312.95 XLON 18198XJr7t1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:54
BST 2018 4500 313.10 XLON 18198XJr7tt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:54
BST 2018 450 313.10 XLON 18198XJr7tu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:54
BST 2018 2255 313.10 XLON 18198XJr7tv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:52:57
BST 2018 2255 313.10 XLON 18198XJr7u5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:17
BST 2018 8548 313.05 BATE 18198XJr7wn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:17
BST 2018 630 313.05 XLON 18198XJr7wq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:17
BST 2018 6102 313.05 XLON 18198XJr7wr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:17
BST 2018 410 313.05 CHIX 18198XJr7wp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:31
BST 2018 2436 313.00 BATE 18198XJr7yq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:31
BST 2018 5048 313.00 CHIX 18198XJr7yr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:35
BST 2018 936 312.90 XLON 18198XJr7zh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:53:35
BST 2018 1295 312.90 CHIX 18198XJr7zj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:16
BST 2018 977 313.25 XLON 18198XJr837
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:20
BST 2018 1485 313.35 XLON 18198XJr855
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 235 313.35 XLON 18198XJr874
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 573 313.35 XLON 18198XJr873
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 9622 313.30 XLON 18198XJr87l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 9239 313.30 XLON 18198XJr87m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 760 313.30 XLON 18198XJr87k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 7872 313.25 CHIX 18198XJr87n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 1055 313.20 XLON 18198XJr87p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 832 313.20 XLON 18198XJr87o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:24
BST 2018 1596 313.20 XLON 18198XJr87q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:38
BST 2018 1243 313.05 BATE 18198XJr8a2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:38
BST 2018 715 313.10 CHIX 18198XJr8a3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:38
BST 2018 172 313.10 CHIX 18198XJr8a1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:38
BST 2018 24 313.10 XLON 18198XJr8a0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:50
BST 2018 231 312.95 CHIX 18198XJr8c0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:54:57
BST 2018 422 312.85 CHIX 18198XJr8d3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:05
BST 2018 998 312.85 BATE 18198XJr8di
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:05
BST 2018 188 312.85 BATE 18198XJr8dh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:05
BST 2018 354 312.85 BATE 18198XJr8dg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:35
BST 2018 1334 312.75 XLON 18198XJr8fs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:51
BST 2018 862 312.80 XLON 18198XJr8hc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:51
BST 2018 3600 312.80 XLON 18198XJr8hb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:51
BST 2018 3792 312.80 XLON 18198XJr8ha
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:55:51
BST 2018 3600 312.80 XLON 18198XJr8h9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:56:54
BST 2018 846 313.15 XLON 18198XJr8r7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:04
BST 2018 130 313.30 XLON 18198XJr8tq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:09
BST 2018 728 313.30 XLON 18198XJr8uo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:09
BST 2018 832 313.30 BATE 18198XJr8up
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:16
BST 2018 200 313.30 BATE 18198XJr8v6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 262 313.55 XLON 18198XJr8wl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 2226 313.55 XLON 18198XJr8wm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 2226 313.55 XLON 18198XJr8wn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 750 313.55 XLON 18198XJr8wr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 262 313.55 XLON 18198XJr8wp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 1738 313.55 XLON 18198XJr8wq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:25
BST 2018 2488 313.55 BATE 18198XJr8ws
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 4365 313.50 XLON 18198XJr8xe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 1603 313.50 XLON 18198XJr8xg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 832 313.50 XLON 18198XJr8xh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 865 313.50 BATE 18198XJr8xf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 3500 313.50 BATE 18198XJr8xd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 261 313.55 XLON 18198XJr8xi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 147 313.55 XLON 18198XJr8xj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:29
BST 2018 1572 313.55 XLON 18198XJr8xk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:40
BST 2018 325 313.50 XLON 18198XJr8zp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:40
BST 2018 487 313.50 XLON 18198XJr8zq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:57:49
BST 2018 504 313.55 XLON 18198XJr92f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 5863 313.60 XLON 18198XJr96f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 3479 313.60 XLON 18198XJr96h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 11454 313.60 XLON 18198XJr963
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 1979 313.60 CHIX 18198XJr96c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 3549 313.55 XLON 18198XJr96l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 2000 313.55 XLON 18198XJr96k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 772 313.55 XLON 18198XJr96j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 2163 313.55 XLON 18198XJr96i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 3125 313.55 CHIX 18198XJr96m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 360 313.50 XLON 18198XJr96n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 407 313.60 CHIX 18198XJr96u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 880 313.60 CHIX 18198XJr96t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 1976 313.60 CHIX 18198XJr96r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 1947 313.60 CHIX 18198XJr96s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 1947 313.55 CHIX 18198XJr96p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:12
BST 2018 750 313.60 CHIX 18198XJr96q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:18
BST 2018 5487 313.45 BATE 18198XJr97g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:18
BST 2018 466 313.45 CHIX 18198XJr97f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:18
BST 2018 1200 313.45 BATE 18198XJr97e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:20
BST 2018 4114 313.40 CHIX 18198XJr97i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:20
BST 2018 832 313.40 BATE 18198XJr97j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 15:58:40
BST 2018 366 313.30 CHIX 18198XJr9a8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:05
BST 2018 1175 313.55 XLON 18198XJr9up
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:14
BST 2018 1970 313.65 XLON 18198XJr9xp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:14
BST 2018 2545 313.60 XLON 18198XJr9xy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:14
BST 2018 2583 313.60 XLON 18198XJr9xu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:14
BST 2018 386 313.60 XLON 18198XJr9y2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:14
BST 2018 12875 313.60 XLON 18198XJr9y6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:23
BST 2018 9845 313.55 XLON 18198XJra22
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:23
BST 2018 326 313.55 XLON 18198XJra21
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:28
BST 2018 636 313.45 BATE 18198XJra3f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:28
BST 2018 832 313.45 XLON 18198XJra3e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:28
BST 2018 191 313.40 CHIX 18198XJra3h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:00:28
BST 2018 340 313.40 BATE 18198XJra3g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:04
BST 2018 817 313.65 XLON 18198XJra7i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:04
BST 2018 40 313.65 XLON 18198XJra7j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:04
BST 2018 1325 313.65 XLON 18198XJra7k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:28
BST 2018 2733 313.65 XLON 18198XJraa7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:28
BST 2018 2437 313.65 XLON 18198XJraa5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:28
BST 2018 382 313.60 CHIX 18198XJraaa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:28
BST 2018 1766 313.60 BATE 18198XJraab
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:36
BST 2018 7217 313.55 CHIX 18198XJrab2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 9502 313.55 XLON 18198XJracm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 1201 313.55 CHIX 18198XJraco
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 852 313.55 BATE 18198XJracn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 450 313.50 CHIX 18198XJracp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 7833 313.45 XLON 18198XJracs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 2817 313.45 XLON 18198XJracq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 1668 313.45 BATE 18198XJracr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 832 313.40 XLON 18198XJracx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 2389 313.40 CHIX 18198XJracw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 291 313.40 CHIX 18198XJract
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 1574 313.40 BATE 18198XJracu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:01:53
BST 2018 832 313.40 BATE 18198XJracv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:02:05
BST 2018 2073 313.35 BATE 18198XJrae4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:02:05
BST 2018 4820 313.30 XLON 18198XJrae6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:02:05
BST 2018 832 313.30 XLON 18198XJrae7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:02:24
BST 2018 7030 313.25 BATE 18198XJrag3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:00
BST 2018 992 313.15 XLON 18198XJrajt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:00
BST 2018 973 313.15 XLON 18198XJrajz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:00
BST 2018 1277 313.15 XLON 18198XJrajx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:06
BST 2018 3506 313.15 XLON 18198XJrale
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:22
BST 2018 767 313.00 XLON 18198XJramv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:22
BST 2018 2000 313.00 XLON 18198XJramu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:22
BST 2018 1904 313.00 XLON 18198XJrams
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:22
BST 2018 2389 313.00 XLON 18198XJramt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:22
BST 2018 5171 313.00 CHIX 18198XJramr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:22
BST 2018 1424 313.00 CHIX 18198XJramq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:25
BST 2018 7834 312.90 XLON 18198XJran0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:03:25
BST 2018 4921 312.70 XLON 18198XJran1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:31
BST 2018 1099 312.60 XLON 18198XJrawq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:31
BST 2018 1284 312.60 XLON 18198XJrawp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 341 312.50 XLON 18198XJrazn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 1870 312.50 XLON 18198XJrazo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 1866 312.45 XLON 18198XJrazv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 401 312.45 XLON 18198XJrazt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 255 312.45 XLON 18198XJrazq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 110 312.45 CHIX 18198XJrazu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 853 312.45 CHIX 18198XJrazs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 1843 312.45 BATE 18198XJrazr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:48
BST 2018 601 312.50 BATE 18198XJrazp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:55
BST 2018 1468 312.50 XLON 18198XJrb0d
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:55
BST 2018 1603 312.50 XLON 18198XJrb0c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:04:55
BST 2018 1547 312.50 XLON 18198XJrb0e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:22
BST 2018 107 312.80 XLON 18198XJrb5i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:22
BST 2018 197 312.80 XLON 18198XJrb5j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:23
BST 2018 1208 312.80 XLON 18198XJrb5p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:29
BST 2018 3887 312.80 XLON 18198XJrb77
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:29
BST 2018 1236 312.80 XLON 18198XJrb79
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:45
BST 2018 2000 313.00 XLON 18198XJrb8w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:05:45
BST 2018 514 313.00 XLON 18198XJrb8x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:04
BST 2018 857 312.95 BATE 18198XJrbai
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:04
BST 2018 2 312.95 BATE 18198XJrbaj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 8570 312.95 CHIX 18198XJrbcg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 5621 312.95 CHIX 18198XJrbci
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 6018 312.95 BATE 18198XJrbcf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 2000 312.95 BATE 18198XJrbce
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 832 312.90 CHIX 18198XJrbcl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 4642 312.95 XLON 18198XJrbcj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 4544 312.95 XLON 18198XJrbck
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 7639 312.95 XLON 18198XJrbch
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 880 312.90 XLON 18198XJrbcn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:18
BST 2018 2132 312.90 XLON 18198XJrbcm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:19
BST 2018 752 312.85 BATE 18198XJrbcv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:19
BST 2018 1728 312.85 CHIX 18198XJrbcw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:19
BST 2018 1307 312.85 CHIX 18198XJrbcx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:30
BST 2018 157 312.85 CHIX 18198XJrbew
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 286 312.85 XLON 18198XJrbh1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 832 312.85 XLON 18198XJrbh2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 3265 312.85 XLON 18198XJrbh0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 8432 312.80 XLON 18198XJrbh8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 2193 312.80 BATE 18198XJrbh7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 1887 312.80 BATE 18198XJrbh6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 700 312.80 BATE 18198XJrbh5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 574 312.80 BATE 18198XJrbh3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:55
BST 2018 4979 312.65 XLON 18198XJrbh9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:57
BST 2018 442 312.55 XLON 18198XJrbhs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:06:57
BST 2018 75 312.55 XLON 18198XJrbht
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:07:37
BST 2018 355 312.35 XLON 18198XJrbni
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:07:42
BST 2018 575 312.35 XLON 18198XJrbnr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:07:58
BST 2018 873 312.50 XLON 18198XJrbp9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 2667 312.60 XLON 18198XJrbr6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 2666 312.60 XLON 18198XJrbr5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 3600 312.60 XLON 18198XJrbr4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 2114 312.60 XLON 18198XJrbr3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 3759 312.60 XLON 18198XJrbr7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 257 312.55 XLON 18198XJrbr8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:08:20
BST 2018 1691 312.55 XLON 18198XJrbr9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 1383 312.80 CHIX 18198XJrby0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 1914 312.80 CHIX 18198XJrbxz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 4354 312.80 BATE 18198XJrbxy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 609 312.80 XLON 18198XJrby4
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 8116 312.80 XLON 18198XJrby2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 1018 312.80 XLON 18198XJrby3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 101 312.80 XLON 18198XJrby1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 5447 312.80 XLON 18198XJrby8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 1564 312.80 XLON 18198XJrby6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 1089 312.80 XLON 18198XJrby5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:14
BST 2018 87 312.80 XLON 18198XJrbyc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:18
BST 2018 3147 312.80 XLON 18198XJrbz9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:18
BST 2018 3484 312.75 XLON 18198XJrbzb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:18
BST 2018 832 312.75 XLON 18198XJrbze
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:18
BST 2018 832 312.75 XLON 18198XJrbzd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:18
BST 2018 4919 312.75 CHIX 18198XJrbzc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:09:18
BST 2018 4623 312.75 BATE 18198XJrbza
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:22
BST 2018 30 312.60 XLON 18198XJrc6n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:24
BST 2018 2087 312.55 XLON 18198XJrc6r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:24
BST 2018 5216 312.55 XLON 18198XJrc6s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:29
BST 2018 1194 312.55 CHIX 18198XJrc77
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:53
BST 2018 57 312.50 XLON 18198XJrc96
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:53
BST 2018 1585 312.50 XLON 18198XJrc94
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:53
BST 2018 1265 312.50 BATE 18198XJrc95
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:10:56
BST 2018 3440 312.45 CHIX 18198XJrc9z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:01
BST 2018 45 312.45 XLON 18198XJrcad
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:01
BST 2018 6489 312.45 XLON 18198XJrcae
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:51
BST 2018 359 312.65 XLON 18198XJrcew
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:51
BST 2018 536 312.65 XLON 18198XJrcev
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:51
BST 2018 1772 312.65 XLON 18198XJrcey
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:51
BST 2018 2528 312.65 XLON 18198XJrcez
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:51
BST 2018 127 312.65 XLON 18198XJrcex
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:11:51
BST 2018 7255 312.65 XLON 18198XJrcf0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:12:00
BST 2018 3806 312.65 XLON 18198XJrcfn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:12:15
BST 2018 1560 312.75 XLON 18198XJrchh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:12:43
BST 2018 697 312.95 XLON 18198XJrclj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:00
BST 2018 2552 313.10 XLON 18198XJrcn7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:01
BST 2018 1375 313.10 BATE 18198XJrcnn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:01
BST 2018 1500 313.10 XLON 18198XJrcnm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:01
BST 2018 380 313.10 XLON 18198XJrcnp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:01
BST 2018 514 313.10 XLON 18198XJrcno
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:09
BST 2018 832 313.20 BATE 18198XJrcok
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 64 313.30 XLON 18198XJrcs9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 2794 313.30 XLON 18198XJrcsc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 933 313.30 XLON 18198XJrcsb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 631 313.30 XLON 18198XJrcsa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 800 313.30 BATE 18198XJrcsg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 78 313.30 CHIX 18198XJrcsf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 4422 313.30 XLON 18198XJrcsi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:42
BST 2018 3100 313.30 BATE 18198XJrcsh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 4222 313.30 XLON 18198XJrct8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 3806 313.30 BATE 18198XJrct9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 5372 313.30 CHIX 18198XJrctd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 3100 313.30 CHIX 18198XJrctc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 1858 313.25 XLON 18198XJrcth
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 1632 313.25 XLON 18198XJrctf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 5912 313.25 XLON 18198XJrcte
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 2848 313.25 XLON 18198XJrctj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 302 313.25 CHIX 18198XJrcti
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 4168 313.25 BATE 18198XJrctg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 4737 313.20 XLON 18198XJrctl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 832 313.20 BATE 18198XJrctk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:13:46
BST 2018 2915 313.25 XLON 18198XJrctm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 1222 313.30 XLON 18198XJrcvl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 1326 313.30 XLON 18198XJrcvm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 565 313.30 XLON 18198XJrcvp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 591 313.30 XLON 18198XJrcvq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 833 313.30 XLON 18198XJrcvn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 1011 313.30 XLON 18198XJrcvo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 1024 313.30 XLON 18198XJrcvr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:01
BST 2018 566 313.30 XLON 18198XJrcvs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:02
BST 2018 204 313.30 XLON 18198XJrcwx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:02
BST 2018 4772 313.30 XLON 18198XJrcww
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:02
BST 2018 2000 313.30 XLON 18198XJrcwv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:28
BST 2018 1276 313.20 CHIX 18198XJrd1a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:40
BST 2018 832 313.15 CHIX 18198XJrd2u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:40
BST 2018 7332 313.15 CHIX 18198XJrd2v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:40
BST 2018 2599 313.15 BATE 18198XJrd2z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:40
BST 2018 1995 313.05 CHIX 18198XJrd2y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:40
BST 2018 21 313.10 CHIX 18198XJrd2x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:40
BST 2018 3620 313.15 BATE 18198XJrd30
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:41
BST 2018 437 313.05 CHIX 18198XJrd3b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:41
BST 2018 1759 313.05 CHIX 18198XJrd3a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:14:41
BST 2018 1150 313.05 CHIX 18198XJrd38
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 128 312.85 XLON 18198XJrd6e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 290 312.85 XLON 18198XJrd6f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 1033 312.85 XLON 18198XJrd6g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 1418 312.90 XLON 18198XJrd6k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 3565 312.90 XLON 18198XJrd6l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 2601 312.90 XLON 18198XJrd6i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 2582 312.90 XLON 18198XJrd6j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 42 312.90 XLON 18198XJrd6m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:10
BST 2018 2209 312.90 XLON 18198XJrd6h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:42
BST 2018 3317 312.80 XLON 18198XJrdbw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:15:42
BST 2018 51 312.80 XLON 18198XJrdbv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:01
BST 2018 416 312.80 XLON 18198XJrde7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:01
BST 2018 32 312.80 XLON 18198XJrde8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:04
BST 2018 60 312.80 XLON 18198XJrdej
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:04
BST 2018 1878 312.80 XLON 18198XJrdek
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:16
BST 2018 1065 312.85 XLON 18198XJrdfy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 503 312.85 XLON 18198XJrdhu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 365 312.85 XLON 18198XJrdhv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 1136 312.90 XLON 18198XJrdhy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 1278 312.90 XLON 18198XJrdhz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 39 312.90 XLON 18198XJrdhw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 2496 312.90 XLON 18198XJrdhx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 2224 312.90 XLON 18198XJrdi2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 2577 312.90 XLON 18198XJrdi0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:16:44
BST 2018 1781 312.90 XLON 18198XJrdi1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:09
BST 2018 2643 313.05 XLON 18198XJrdlg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 1519 313.35 XLON 18198XJrdot
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 88 313.35 XLON 18198XJrdor
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 3101 313.35 XLON 18198XJrdos
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 219 313.35 XLON 18198XJrdou
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 10422 313.35 XLON 18198XJrdow
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 3723 313.35 XLON 18198XJrdov
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 857 313.35 BATE 18198XJrdox
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:40
BST 2018 8203 313.35 BATE 18198XJrdoy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:47
BST 2018 832 313.30 CHIX 18198XJrdpt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:48
BST 2018 1346 313.25 XLON 18198XJrdqa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:48
BST 2018 779 313.25 XLON 18198XJrdq8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:48
BST 2018 832 313.25 CHIX 18198XJrdq9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:48
BST 2018 1375 313.30 CHIX 18198XJrdqc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:17:48
BST 2018 3472 313.25 XLON 18198XJrdqd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 9014 313.35 XLON 18198XJrdx9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 1607 313.35 CHIX 18198XJrdxa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 6896 313.35 CHIX 18198XJrdxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 5243 313.35 CHIX 18198XJrdxc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 8646 313.30 XLON 18198XJrdxk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 578 313.30 XLON 18198XJrdxg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 1274 313.30 CHIX 18198XJrdxj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 737 313.30 CHIX 18198XJrdxf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 941 313.25 CHIX 18198XJrdxq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:18:31
BST 2018 666 313.25 CHIX 18198XJrdxr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:03
BST 2018 1500 313.45 XLON 18198XJre1o
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:03
BST 2018 150 313.45 XLON 18198XJre1p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:12
BST 2018 97 313.45 BATE 18198XJre32
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:12
BST 2018 735 313.45 BATE 18198XJre30
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:12
BST 2018 4961 313.45 XLON 18198XJre2z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:12
BST 2018 3530 313.45 XLON 18198XJre31
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:14
BST 2018 248 313.40 XLON 18198XJre38
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:14
BST 2018 4260 313.40 BATE 18198XJre37
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:14
BST 2018 5434 313.35 XLON 18198XJre3c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:14
BST 2018 1006 313.35 XLON 18198XJre39
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:30
BST 2018 6761 313.25 BATE 18198XJre55
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:30
BST 2018 151 313.25 BATE 18198XJre56
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:19:30
BST 2018 446 313.20 CHIX 18198XJre57
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:01
BST 2018 996 313.25 XLON 18198XJreb7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:25
BST 2018 504 313.30 XLON 18198XJreev
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:33
BST 2018 115 313.30 XLON 18198XJref7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:36
BST 2018 693 313.35 XLON 18198XJregt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:38
BST 2018 318 313.45 XLON 18198XJrehl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:38
BST 2018 1914 313.45 XLON 18198XJrehm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:38
BST 2018 1200 313.45 XLON 18198XJrehk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:38
BST 2018 1500 313.45 XLON 18198XJrehn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:38
BST 2018 5459 313.45 XLON 18198XJreho
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:43
BST 2018 2064 313.35 XLON 18198XJreic
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:43
BST 2018 642 313.40 XLON 18198XJreib
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:45
BST 2018 5 313.30 XLON 18198XJreik
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:45
BST 2018 88 313.30 XLON 18198XJreil
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:49
BST 2018 1524 313.40 XLON 18198XJrejg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:20:51
BST 2018 4254 313.40 XLON 18198XJrejm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 140 313.60 XLON 18198XJremb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 306 313.60 XLON 18198XJremd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1544 313.60 XLON 18198XJremc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1544 313.60 XLON 18198XJreme
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 832 313.60 CHIX 18198XJremh
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 644 313.60 XLON 18198XJremg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1544 313.60 XLON 18198XJremf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1544 313.60 XLON 18198XJremi
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1544 313.60 CHIX 18198XJremj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1529 313.60 CHIX 18198XJremk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 139 313.60 XLON 18198XJremm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 15 313.60 XLON 18198XJreml
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 1104 313.60 XLON 18198XJremn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:13
BST 2018 110 313.60 XLON 18198XJremo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:16
BST 2018 938 313.55 CHIX 18198XJren1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:16
BST 2018 3815 313.55 BATE 18198XJremz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:16
BST 2018 1020 313.55 CHIX 18198XJren0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:16
BST 2018 9853 313.55 XLON 18198XJremx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:22
BST 2018 1093 313.50 CHIX 18198XJreoc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:22
BST 2018 832 313.45 BATE 18198XJreos
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:22
BST 2018 4850 313.45 BATE 18198XJreot
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:22
BST 2018 2416 313.45 XLON 18198XJreor
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:29
BST 2018 6205 313.40 CHIX 18198XJrepl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:31
BST 2018 803 313.35 CHIX 18198XJreq0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:31
BST 2018 1847 313.35 BATE 18198XJreq1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:31
BST 2018 845 313.35 BATE 18198XJrepz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:31
BST 2018 832 313.35 XLON 18198XJrepx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:21:31
BST 2018 5308 313.30 XLON 18198XJreq2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:22:00
BST 2018 2595 313.30 XLON 18198XJreu5
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:22:00
BST 2018 1906 313.30 XLON 18198XJreu6
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:22:00
BST 2018 1831 313.30 XLON 18198XJreu7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:22:01
BST 2018 334 313.30 XLON 18198XJreub
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:22:01
BST 2018 849 313.30 XLON 18198XJreua
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:22:57
BST 2018 358 313.50 XLON 18198XJrf20
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:02
BST 2018 3940 313.70 XLON 18198XJrf3x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:02
BST 2018 1314 313.70 XLON 18198XJrf3y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:02
BST 2018 201 313.70 XLON 18198XJrf3z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:02
BST 2018 1113 313.70 XLON 18198XJrf40
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:03
BST 2018 1289 313.70 XLON 18198XJrf47
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:03
BST 2018 3532 313.70 XLON 18198XJrf48
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:05
BST 2018 62 313.70 XLON 18198XJrf4f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:05
BST 2018 358 313.70 XLON 18198XJrf4g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:05
BST 2018 938 313.70 XLON 18198XJrf4h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 3518 313.70 XLON 18198XJrf8k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 8369 313.70 XLON 18198XJrf8j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 366 313.75 XLON 18198XJrf8i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 386 313.75 XLON 18198XJrf8h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 832 313.70 CHIX 18198XJrf8l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 4793 313.70 CHIX 18198XJrf8m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:29
BST 2018 832 313.75 CHIX 18198XJrf8n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:44
BST 2018 452 313.85 XLON 18198XJrfb3
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:23:45
BST 2018 1375 313.85 XLON 18198XJrfb8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:00
BST 2018 8410 313.85 BATE 18198XJrfcw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:00
BST 2018 2750 313.85 XLON 18198XJrfcx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:00
BST 2018 8627 313.85 XLON 18198XJrfcy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:00
BST 2018 700 313.85 CHIX 18198XJrfcz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:00
BST 2018 9204 313.85 CHIX 18198XJrfd0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:05
BST 2018 833 313.75 XLON 18198XJrfdp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:05
BST 2018 499 313.75 XLON 18198XJrfdq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:05
BST 2018 1600 313.75 XLON 18198XJrfdr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 9959 313.75 XLON 18198XJrfgc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 832 313.70 XLON 18198XJrfge
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 3141 313.65 BATE 18198XJrfgd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 1874 313.60 BATE 18198XJrfgg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 1935 313.65 XLON 18198XJrfgf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 2580 313.60 CHIX 18198XJrfgk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:24:23
BST 2018 2352 313.60 XLON 18198XJrfgj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:11
BST 2018 171 313.60 XLON 18198XJrfr0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:11
BST 2018 916 313.60 XLON 18198XJrfr1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:13
BST 2018 4125 313.70 XLON 18198XJrfrd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:14
BST 2018 752 313.70 XLON 18198XJrfre
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:14
BST 2018 3373 313.70 XLON 18198XJrfrf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:16
BST 2018 6174 313.65 XLON 18198XJrfsd
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:16
BST 2018 2211 313.65 XLON 18198XJrfsc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:21
BST 2018 2497 313.55 XLON 18198XJrftk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:21
BST 2018 924 313.50 XLON 18198XJrfto
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:21
BST 2018 832 313.50 XLON 18198XJrftm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:25
BST 2018 1479 313.50 XLON 18198XJrfua
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:25:25
BST 2018 1000 313.50 XLON 18198XJrfu9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:16
BST 2018 951 313.50 XLON 18198XJrfza
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:20
BST 2018 2619 313.50 XLON 18198XJrg01
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:20
BST 2018 106 313.50 XLON 18198XJrfzz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:20
BST 2018 1094 313.50 XLON 18198XJrg00
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:20
BST 2018 4223 313.50 XLON 18198XJrfzy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:27
BST 2018 4052 313.50 XLON 18198XJrg0n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:27
BST 2018 1228 313.50 XLON 18198XJrg0m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:28
BST 2018 1831 313.45 BATE 18198XJrg0s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:28
BST 2018 601 313.45 XLON 18198XJrg0u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:28
BST 2018 2879 313.45 XLON 18198XJrg0y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:28
BST 2018 2371 313.45 CHIX 18198XJrg0w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 832 313.45 BATE 18198XJrg1u
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 1390 313.40 XLON 18198XJrg1s
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 1327 313.40 XLON 18198XJrg1t
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 2822 313.45 XLON 18198XJrg1r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 2160 313.30 XLON 18198XJrg1x
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 5050 313.35 XLON 18198XJrg1v
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 1643 313.40 CHIX 18198XJrg1z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 1677 313.40 CHIX 18198XJrg20
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 1647 313.40 BATE 18198XJrg1w
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:26:42
BST 2018 7401 313.40 BATE 18198XJrg1y
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:19
BST 2018 2069 313.40 XLON 18198XJrg5z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:21
BST 2018 1375 313.50 XLON 18198XJrg69
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:21
BST 2018 1500 313.50 XLON 18198XJrg6a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:21
BST 2018 1415 313.50 XLON 18198XJrg6b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:40
BST 2018 1100 313.50 XLON 18198XJrg8a
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:40
BST 2018 887 313.50 CHIX 18198XJrg8b
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:40
BST 2018 99 313.50 XLON 18198XJrg8c
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:45
BST 2018 412 313.50 CHIX 18198XJrg8z
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:45
BST 2018 963 313.50 CHIX 18198XJrg90
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:45
BST 2018 3466 313.50 XLON 18198XJrg91
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:45
BST 2018 4000 313.50 XLON 18198XJrg92
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 771 313.45 XLON 18198XJrg9g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 200 313.45 XLON 18198XJrg9f
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 2573 313.50 XLON 18198XJrg9h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 1660 313.50 XLON 18198XJrg9i
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 3466 313.50 XLON 18198XJrg9j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 3890 313.50 XLON 18198XJrg9l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 1613 313.50 XLON 18198XJrg9k
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 1003 313.50 CHIX 18198XJrg9m
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:50
BST 2018 1834 313.50 CHIX 18198XJrg9n
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 3738 313.45 XLON 18198XJrgab
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 3637 313.45 BATE 18198XJrga8
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 3804 313.45 CHIX 18198XJrgac
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 4163 313.45 CHIX 18198XJrgaa
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 298 313.50 CHIX 18198XJrga7
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 832 313.45 CHIX 18198XJrga9
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:27:54
BST 2018 700 313.40 XLON 18198XJrgad
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 615 313.40 XLON 18198XJrgbm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 600 313.40 CHIX 18198XJrgbl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 37 313.40 CHIX 18198XJrgbk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 2056 313.35 CHIX 18198XJrgbo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 1248 313.35 CHIX 18198XJrgbn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 2364 313.20 XLON 18198XJrgbs
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 726 313.35 XLON 18198XJrgbp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 3594 313.25 BATE 18198XJrgbr
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:28:05
BST 2018 935 313.30 BATE 18198XJrgbq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:00
BST 2018 2803 313.30 XLON 18198XJrgk0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:01
BST 2018 124 313.30 XLON 18198XJrgkj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:01
BST 2018 2548 313.30 XLON 18198XJrgki
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:05
BST 2018 3598 313.35 XLON 18198XJrgky
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:20
BST 2018 300 313.40 XLON 18198XJrgnw
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:24
BST 2018 1635 313.55 XLON 18198XJrgok
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:25
BST 2018 100 313.55 XLON 18198XJrgoo
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:30
BST 2018 380 313.55 XLON 18198XJrgpn
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:30
BST 2018 63 313.55 XLON 18198XJrgpl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:30
BST 2018 2972 313.55 XLON 18198XJrgpm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:30
BST 2018 2844 313.55 XLON 18198XJrgpp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:30
BST 2018 79 313.55 XLON 18198XJrgpq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:32
BST 2018 4 313.55 XLON 18198XJrgpt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:37
BST 2018 261 313.70 XLON 18198XJrgsy
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:37
BST 2018 1500 313.70 XLON 18198XJrgsx
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:37
BST 2018 7625 313.70 XLON 18198XJrgt1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:37
BST 2018 3367 313.70 XLON 18198XJrgsz
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:37
BST 2018 1200 313.70 XLON 18198XJrgt0
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:41
BST 2018 914 313.70 XLON 18198XJrgth
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:41
BST 2018 564 313.70 XLON 18198XJrgtj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:41
BST 2018 2453 313.70 XLON 18198XJrgti
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:41
BST 2018 85 313.65 XLON 18198XJrgtk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:44
BST 2018 1 313.60 XLON 18198XJrgtv
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:44
BST 2018 3788 313.60 XLON 18198XJrgtt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:44
BST 2018 13 313.60 XLON 18198XJrgtu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:50
BST 2018 243 313.60 CHIX 18198XJrgwc
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:50
BST 2018 1500 313.60 CHIX 18198XJrgx2
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:51
BST 2018 371 313.60 BATE 18198XJrgxb
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:51
BST 2018 533 313.60 BATE 18198XJrgxe
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:51
BST 2018 187 313.60 BATE 18198XJrgxf
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:52
BST 2018 1 313.60 BATE 18198XJrgxg
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:53
BST 2018 3268 313.65 XLON 18198XJrgxp
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:53
BST 2018 388 313.65 CHIX 18198XJrgxq
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:53
BST 2018 7267 313.65 CHIX 18198XJrgxt
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:53
BST 2018 9885 313.65 BATE 18198XJrgxu
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:53
BST 2018 160 313.60 BATE 18198XJrgy1
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:54
BST 2018 58 313.60 XLON 18198XJrgzk
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:54
BST 2018 314 313.60 BATE 18198XJrgzj
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:54
BST 2018 1500 313.65 XLON 18198XJrgzl
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:54
BST 2018 3367 313.65 XLON 18198XJrgzm
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:54
BST 2018 158 313.60 BATE 18198XJrh0l
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:54
BST 2018 1919 313.65 BATE 18198XJrh0p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:55
BST 2018 14 313.65 BATE 18198XJrh2e
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:55
BST 2018 48 313.65 BATE 18198XJrh2g
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:55
BST 2018 1636 313.65 XLON 18198XJrh2h
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:55
BST 2018 303 313.65 CHIX 18198XJrh2j
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:55
BST 2018 543 313.65 XLON 18198XJrh2r
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:55
BST 2018 1731 313.65 XLON 18198XJrh2p
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:56
BST 2018 3883 313.65 CHIX 18198XJrh3q
--------------------- ------- ------- -------- ------------
Tue 17 Jul 16:29:56
BST 2018 479 313.65 CHIX 18198XJrh3o
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGMNVNZGRZM
(END) Dow Jones Newswires
July 17, 2018 12:36 ET (16:36 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
