Carnival PLC - Carnival Corporation & plc Purchase of Shares

Data : 16/10/2019 @ 08:00
Fonte : PR Newswire (US)
Titolo : Carnival Plc (CCL)
Quotazione : 3221.0  -26.0 (-0.80%) @ 17:29
Quotazione Carnival Grafico

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Grafico Azioni Carnival (LSE:CCL)
Storico

2 Mesi : Da Set 2019 a Nov 2019

Clicca qui per i Grafici di Carnival

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      15 October 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3157.0 pence

Lowest price paid per share:      3110.0 pence

Average price paid per share:    3131.5433 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 33,183,158 shares in treasury and has 184,162,485 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3131.5433 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
41 3149.00 8:19:42 London Stock Exchange
200 3149.00 8:19:42 London Stock Exchange
200 3149.00 8:19:42 London Stock Exchange
170 3148.00 8:21:06 London Stock Exchange
201 3148.00 8:21:06 London Stock Exchange
303 3146.00 8:21:22 London Stock Exchange
1 3144.00 8:25:53 London Stock Exchange
37 3144.00 8:25:53 London Stock Exchange
200 3144.00 8:25:53 London Stock Exchange
201 3144.00 8:25:53 London Stock Exchange
58 3145.00 8:28:36 London Stock Exchange
58 3145.00 8:28:36 London Stock Exchange
84 3145.00 8:28:36 London Stock Exchange
200 3145.00 8:28:36 London Stock Exchange
12 3145.00 8:28:46 London Stock Exchange
29 3145.00 8:28:46 London Stock Exchange
110 3146.00 8:32:34 London Stock Exchange
112 3146.00 8:32:34 London Stock Exchange
200 3146.00 8:32:34 London Stock Exchange
18 3145.00 8:36:37 London Stock Exchange
18 3145.00 8:36:37 London Stock Exchange
22 3145.00 8:36:37 London Stock Exchange
89 3145.00 8:36:37 London Stock Exchange
160 3145.00 8:36:37 London Stock Exchange
200 3145.00 8:36:37 London Stock Exchange
98 3143.00 8:38:31 London Stock Exchange
201 3143.00 8:38:31 London Stock Exchange
201 3143.00 8:38:31 London Stock Exchange
15 3136.00 8:41:45 London Stock Exchange
68 3136.00 8:41:45 London Stock Exchange
108 3136.00 8:41:45 London Stock Exchange
117 3136.00 8:41:45 London Stock Exchange
92 3136.00 8:41:52 London Stock Exchange
34 3137.00 8:44:42 London Stock Exchange
86 3137.00 8:44:42 London Stock Exchange
187 3137.00 8:44:42 London Stock Exchange
201 3137.00 8:44:42 London Stock Exchange
30 3139.00 8:49:17 London Stock Exchange
77 3139.00 8:49:17 London Stock Exchange
170 3139.00 8:49:17 London Stock Exchange
193 3139.00 8:49:17 London Stock Exchange
200 3139.00 8:49:17 London Stock Exchange
200 3139.00 8:49:17 London Stock Exchange
59 3137.00 8:52:01 London Stock Exchange
201 3137.00 8:52:01 London Stock Exchange
201 3137.00 8:52:01 London Stock Exchange
1 3134.00 8:54:53 London Stock Exchange
12 3134.00 8:54:53 London Stock Exchange
72 3134.00 8:54:53 London Stock Exchange
189 3134.00 8:54:53 London Stock Exchange
200 3134.00 8:54:53 London Stock Exchange
31 3138.00 9:00:13 London Stock Exchange
94 3138.00 9:00:13 London Stock Exchange
107 3138.00 9:00:13 London Stock Exchange
201 3138.00 9:00:13 London Stock Exchange
100 3137.00 9:00:16 London Stock Exchange
100 3137.00 9:00:16 London Stock Exchange
108 3137.00 9:00:16 London Stock Exchange
200 3137.00 9:00:16 London Stock Exchange
23 3135.00 9:02:12 London Stock Exchange
62 3135.00 9:02:12 London Stock Exchange
201 3135.00 9:02:12 London Stock Exchange
201 3135.00 9:02:12 London Stock Exchange
63 3132.00 9:04:20 London Stock Exchange
138 3132.00 9:04:20 London Stock Exchange
275 3132.00 9:04:20 London Stock Exchange
76 3141.00 9:13:28 London Stock Exchange
201 3141.00 9:13:28 London Stock Exchange
11 3141.00 9:16:34 London Stock Exchange
12 3141.00 9:16:34 London Stock Exchange
72 3141.00 9:16:34 London Stock Exchange
92 3141.00 9:16:34 London Stock Exchange
125 3141.00 9:16:34 London Stock Exchange
200 3141.00 9:16:34 London Stock Exchange
200 3141.00 9:16:34 London Stock Exchange
201 3141.00 9:16:34 London Stock Exchange
201 3141.00 9:16:34 London Stock Exchange
201 3141.00 9:16:34 London Stock Exchange
201 3141.00 9:16:34 London Stock Exchange
22 3143.00 9:20:01 London Stock Exchange
26 3143.00 9:20:01 London Stock Exchange
26 3143.00 9:20:01 London Stock Exchange
54 3143.00 9:20:01 London Stock Exchange
84 3143.00 9:20:01 London Stock Exchange
95 3143.00 9:20:01 London Stock Exchange
179 3143.00 9:20:01 London Stock Exchange
200 3141.00 9:21:41 London Stock Exchange
55 3141.00 9:24:33 London Stock Exchange
78 3141.00 9:24:33 London Stock Exchange
145 3141.00 9:24:33 London Stock Exchange
2 3140.00 9:27:29 London Stock Exchange
18 3140.00 9:27:29 London Stock Exchange
20 3140.00 9:27:29 London Stock Exchange
43 3140.00 9:27:29 London Stock Exchange
140 3140.00 9:27:29 London Stock Exchange
181 3140.00 9:27:29 London Stock Exchange
10 3144.00 9:33:11 London Stock Exchange
69 3144.00 9:33:11 London Stock Exchange
201 3144.00 9:33:11 London Stock Exchange
201 3144.00 9:33:11 London Stock Exchange
13 3144.00 9:35:58 London Stock Exchange
13 3144.00 9:35:58 London Stock Exchange
37 3144.00 9:35:58 London Stock Exchange
187 3144.00 9:35:58 London Stock Exchange
187 3144.00 9:35:58 London Stock Exchange
39 3146.00 9:39:58 London Stock Exchange
86 3146.00 9:39:58 London Stock Exchange
114 3146.00 9:39:58 London Stock Exchange
193 3146.00 9:39:58 London Stock Exchange
200 3146.00 9:39:58 London Stock Exchange
200 3146.00 9:39:58 London Stock Exchange
40 3144.00 9:45:17 London Stock Exchange
54 3144.00 9:45:17 London Stock Exchange
160 3144.00 9:45:17 London Stock Exchange
200 3144.00 9:45:17 London Stock Exchange
201 3146.00 9:48:20 London Stock Exchange
208 3146.00 9:48:20 London Stock Exchange
4 3145.00 9:48:33 London Stock Exchange
197 3145.00 9:48:33 London Stock Exchange
201 3145.00 9:48:33 London Stock Exchange
49 3145.00 9:48:40 London Stock Exchange
11 3141.00 9:52:30 London Stock Exchange
11 3141.00 9:52:30 London Stock Exchange
52 3141.00 9:52:30 London Stock Exchange
62 3141.00 9:52:30 London Stock Exchange
73 3141.00 9:52:30 London Stock Exchange
127 3141.00 9:52:30 London Stock Exchange
127 3141.00 9:52:30 London Stock Exchange
89 3148.00 9:59:10 London Stock Exchange
201 3148.00 9:59:10 London Stock Exchange
201 3148.00 9:59:10 London Stock Exchange
45 3146.00 10:02:19 London Stock Exchange
78 3146.00 10:02:19 London Stock Exchange
78 3146.00 10:02:19 London Stock Exchange
35 3148.00 10:05:33 London Stock Exchange
35 3148.00 10:05:33 London Stock Exchange
45 3148.00 10:05:33 London Stock Exchange
144 3148.00 10:05:33 London Stock Exchange
165 3148.00 10:05:33 London Stock Exchange
13 3148.00 10:12:00 London Stock Exchange
14 3148.00 10:12:00 London Stock Exchange
70 3148.00 10:12:00 London Stock Exchange
104 3148.00 10:12:00 London Stock Exchange
4 3148.00 10:12:02 London Stock Exchange
11 3148.00 10:12:02 London Stock Exchange
19 3148.00 10:12:02 London Stock Exchange
44 3148.00 10:12:02 London Stock Exchange
83 3148.00 10:12:02 London Stock Exchange
152 3148.00 10:12:02 London Stock Exchange
200 3148.00 10:12:02 London Stock Exchange
201 3148.00 10:12:02 London Stock Exchange
46 3148.00 10:17:14 London Stock Exchange
201 3148.00 10:17:14 London Stock Exchange
201 3148.00 10:17:14 London Stock Exchange
1 3149.00 10:20:38 London Stock Exchange
22 3149.00 10:20:38 London Stock Exchange
55 3149.00 10:20:38 London Stock Exchange
200 3149.00 10:20:38 London Stock Exchange
201 3149.00 10:20:38 London Stock Exchange
3 3149.00 10:23:48 London Stock Exchange
137 3149.00 10:23:48 London Stock Exchange
200 3149.00 10:23:48 London Stock Exchange
2 3149.00 10:29:49 London Stock Exchange
201 3149.00 10:29:49 London Stock Exchange
201 3149.00 10:29:49 London Stock Exchange
18 3149.00 10:32:10 London Stock Exchange
201 3149.00 10:32:10 London Stock Exchange
201 3149.00 10:32:10 London Stock Exchange
51 3149.00 10:40:22 London Stock Exchange
82 3149.00 10:40:22 London Stock Exchange
200 3149.00 10:40:22 London Stock Exchange
200 3149.00 10:40:22 London Stock Exchange
201 3149.00 10:40:22 London Stock Exchange
201 3149.00 10:40:22 London Stock Exchange
23 3157.00 10:43:37 London Stock Exchange
51 3157.00 10:43:37 London Stock Exchange
200 3157.00 10:43:37 London Stock Exchange
200 3157.00 10:43:37 London Stock Exchange
201 3153.00 10:45:25 London Stock Exchange
307 3153.00 10:45:25 London Stock Exchange
2 3146.00 10:49:56 London Stock Exchange
51 3146.00 10:49:56 London Stock Exchange
54 3146.00 10:49:56 London Stock Exchange
69 3146.00 10:49:56 London Stock Exchange
131 3146.00 10:49:56 London Stock Exchange
142 3146.00 10:49:56 London Stock Exchange
200 3146.00 10:49:56 London Stock Exchange
200 3146.00 10:49:56 London Stock Exchange
201 3146.00 10:49:56 London Stock Exchange
46 3140.00 10:54:55 London Stock Exchange
200 3140.00 10:54:55 London Stock Exchange
200 3140.00 10:54:55 London Stock Exchange
104 3136.00 10:59:56 London Stock Exchange
11 3136.00 11:00:21 London Stock Exchange
20 3136.00 11:00:21 London Stock Exchange
77 3136.00 11:00:21 London Stock Exchange
201 3136.00 11:00:21 London Stock Exchange
24 3138.00 11:07:47 London Stock Exchange
60 3138.00 11:07:47 London Stock Exchange
61 3138.00 11:07:47 London Stock Exchange
96 3138.00 11:07:47 London Stock Exchange
102 3138.00 11:07:47 London Stock Exchange
139 3138.00 11:07:47 London Stock Exchange
141 3138.00 11:07:47 London Stock Exchange
177 3138.00 11:07:47 London Stock Exchange
200 3138.00 11:07:47 London Stock Exchange
19 3138.00 11:12:11 London Stock Exchange
42 3138.00 11:12:11 London Stock Exchange
177 3138.00 11:12:11 London Stock Exchange
201 3138.00 11:12:11 London Stock Exchange
201 3138.00 11:12:11 London Stock Exchange
201 3138.00 11:12:11 London Stock Exchange
18 3135.00 11:17:27 London Stock Exchange
201 3135.00 11:17:27 London Stock Exchange
201 3135.00 11:17:27 London Stock Exchange
1 3131.00 11:21:22 London Stock Exchange
200 3131.00 11:21:22 London Stock Exchange
200 3131.00 11:21:22 London Stock Exchange
1 3127.00 11:27:48 London Stock Exchange
201 3127.00 11:27:48 London Stock Exchange
201 3127.00 11:27:48 London Stock Exchange
318 3126.00 11:30:01 London Stock Exchange
188 3125.00 11:34:40 London Stock Exchange
200 3125.00 11:34:40 London Stock Exchange
7 3120.00 11:38:28 London Stock Exchange
50 3120.00 11:38:28 London Stock Exchange
144 3120.00 11:38:28 London Stock Exchange
201 3120.00 11:38:28 London Stock Exchange
38 3121.00 11:41:15 London Stock Exchange
200 3119.00 11:42:32 London Stock Exchange
197 3119.00 11:44:32 London Stock Exchange
66 3121.00 11:45:49 London Stock Exchange
66 3121.00 11:45:49 London Stock Exchange
135 3121.00 11:45:49 London Stock Exchange
147 3121.00 11:45:49 London Stock Exchange
100 3120.00 11:52:09 London Stock Exchange
201 3120.00 11:52:09 London Stock Exchange
201 3120.00 11:52:09 London Stock Exchange
85 3122.00 11:53:53 London Stock Exchange
86 3122.00 11:53:53 London Stock Exchange
115 3122.00 11:53:53 London Stock Exchange
200 3122.00 11:53:53 London Stock Exchange
51 3120.00 11:59:54 London Stock Exchange
245 3120.00 11:59:54 London Stock Exchange
9 3121.00 12:06:55 London Stock Exchange
36 3121.00 12:06:55 London Stock Exchange
36 3121.00 12:06:55 London Stock Exchange
39 3121.00 12:06:55 London Stock Exchange
76 3121.00 12:06:55 London Stock Exchange
126 3121.00 12:06:55 London Stock Exchange
155 3123.00 12:07:29 London Stock Exchange
200 3123.00 12:07:29 London Stock Exchange
166 3123.00 12:13:11 London Stock Exchange
201 3123.00 12:13:11 London Stock Exchange
196 3122.00 12:17:21 London Stock Exchange
201 3122.00 12:17:21 London Stock Exchange
201 3121.00 12:19:51 London Stock Exchange
113 3121.00 12:20:28 London Stock Exchange
69 3121.00 12:20:44 London Stock Exchange
88 3121.00 12:20:44 London Stock Exchange
16 3118.00 12:23:28 London Stock Exchange
96 3118.00 12:23:28 London Stock Exchange
101 3118.00 12:23:28 London Stock Exchange
105 3118.00 12:23:28 London Stock Exchange
185 3118.00 12:23:28 London Stock Exchange
52 3120.00 12:31:12 London Stock Exchange
53 3120.00 12:31:12 London Stock Exchange
147 3120.00 12:31:12 London Stock Exchange
200 3120.00 12:31:12 London Stock Exchange
11 3119.00 12:31:32 London Stock Exchange
21 3119.00 12:31:32 London Stock Exchange
89 3119.00 12:31:32 London Stock Exchange
112 3119.00 12:31:32 London Stock Exchange
201 3119.00 12:31:32 London Stock Exchange
22 3118.00 12:35:24 London Stock Exchange
73 3118.00 12:35:24 London Stock Exchange
82 3118.00 12:35:24 London Stock Exchange
119 3118.00 12:35:24 London Stock Exchange
179 3118.00 12:35:24 London Stock Exchange
30 3114.00 12:42:33 London Stock Exchange
113 3114.00 12:42:33 London Stock Exchange
201 3114.00 12:42:33 London Stock Exchange
8 3116.00 12:48:09 London Stock Exchange
200 3116.00 12:48:09 London Stock Exchange
200 3116.00 12:48:09 London Stock Exchange
1 3114.00 12:48:34 London Stock Exchange
127 3114.00 12:48:34 London Stock Exchange
200 3114.00 12:48:34 London Stock Exchange
12 3115.00 12:54:29 London Stock Exchange
53 3115.00 12:54:29 London Stock Exchange
72 3115.00 12:54:29 London Stock Exchange
78 3115.00 12:54:29 London Stock Exchange
189 3115.00 12:54:29 London Stock Exchange
43 3116.00 12:57:08 London Stock Exchange
52 3116.00 12:57:08 London Stock Exchange
53 3116.00 12:57:08 London Stock Exchange
53 3116.00 12:57:08 London Stock Exchange
105 3116.00 12:57:08 London Stock Exchange
148 3116.00 12:57:08 London Stock Exchange
20 3116.00 12:59:33 London Stock Exchange
8 3116.00 13:06:51 London Stock Exchange
21 3116.00 13:06:51 London Stock Exchange
32 3116.00 13:06:51 London Stock Exchange
49 3116.00 13:06:51 London Stock Exchange
53 3116.00 13:06:51 London Stock Exchange
57 3116.00 13:06:51 London Stock Exchange
80 3116.00 13:06:51 London Stock Exchange
113 3116.00 13:06:51 London Stock Exchange
144 3116.00 13:06:51 London Stock Exchange
147 3116.00 13:06:51 London Stock Exchange
200 3116.00 13:06:51 London Stock Exchange
59 3118.00 13:10:46 London Stock Exchange
142 3118.00 13:10:46 London Stock Exchange
158 3118.00 13:10:46 London Stock Exchange
200 3118.00 13:10:46 London Stock Exchange
201 3118.00 13:10:46 London Stock Exchange
26 3118.00 13:11:24 London Stock Exchange
42 3118.00 13:11:24 London Stock Exchange
19 3118.00 13:11:40 London Stock Exchange
5 3118.00 13:12:58 London Stock Exchange
201 3118.00 13:18:08 London Stock Exchange
201 3118.00 13:18:08 London Stock Exchange
47 3118.00 13:18:13 London Stock Exchange
200 3119.00 13:21:10 London Stock Exchange
74 3119.00 13:22:38 London Stock Exchange
200 3119.00 13:22:38 London Stock Exchange
78 3119.00 13:26:40 London Stock Exchange
200 3119.00 13:26:40 London Stock Exchange
200 3119.00 13:26:40 London Stock Exchange
17 3123.00 13:32:40 London Stock Exchange
17 3123.00 13:32:40 London Stock Exchange
17 3123.00 13:32:40 London Stock Exchange
83 3123.00 13:32:40 London Stock Exchange
184 3123.00 13:32:40 London Stock Exchange
184 3123.00 13:32:40 London Stock Exchange
3 3120.00 13:34:53 London Stock Exchange
201 3120.00 13:34:53 London Stock Exchange
201 3120.00 13:34:53 London Stock Exchange
63 3118.00 13:38:49 London Stock Exchange
88 3118.00 13:38:49 London Stock Exchange
113 3118.00 13:38:49 London Stock Exchange
201 3118.00 13:38:49 London Stock Exchange
192 3119.00 13:42:49 London Stock Exchange
196 3119.00 13:42:49 London Stock Exchange
200 3119.00 13:42:49 London Stock Exchange
200 3119.00 13:42:49 London Stock Exchange
12 3118.00 13:46:46 London Stock Exchange
55 3118.00 13:46:46 London Stock Exchange
94 3118.00 13:46:46 London Stock Exchange
106 3118.00 13:46:46 London Stock Exchange
200 3118.00 13:46:46 London Stock Exchange
117 3118.00 13:48:50 London Stock Exchange
42 3118.00 13:49:33 London Stock Exchange
112 3119.00 13:52:44 London Stock Exchange
200 3119.00 13:52:44 London Stock Exchange
8 3121.00 13:56:11 London Stock Exchange
13 3121.00 13:56:11 London Stock Exchange
27 3121.00 13:56:11 London Stock Exchange
51 3121.00 13:56:11 London Stock Exchange
200 3121.00 13:56:11 London Stock Exchange
200 3121.00 13:56:11 London Stock Exchange
201 3121.00 13:56:11 London Stock Exchange
201 3121.00 13:56:11 London Stock Exchange
15 3118.00 13:58:34 London Stock Exchange
200 3118.00 13:58:34 London Stock Exchange
200 3118.00 13:58:34 London Stock Exchange
87 3114.00 14:01:07 London Stock Exchange
4 3114.00 14:01:22 London Stock Exchange
22 3114.00 14:01:22 London Stock Exchange
72 3114.00 14:01:22 London Stock Exchange
114 3114.00 14:01:22 London Stock Exchange
201 3114.00 14:01:22 London Stock Exchange
201 3110.00 14:03:05 London Stock Exchange
51 3110.00 14:04:04 London Stock Exchange
65 3110.00 14:04:04 London Stock Exchange
150 3110.00 14:04:04 London Stock Exchange
20 3113.00 14:07:25 London Stock Exchange
82 3113.00 14:07:25 London Stock Exchange
118 3113.00 14:07:25 London Stock Exchange
200 3113.00 14:07:25 London Stock Exchange
37 3112.00 14:10:03 London Stock Exchange
201 3112.00 14:10:03 London Stock Exchange
164 3112.00 14:10:08 London Stock Exchange
50 3112.00 14:10:32 London Stock Exchange
196 3112.00 14:12:07 London Stock Exchange
200 3112.00 14:12:07 London Stock Exchange
2 3114.00 14:13:59 London Stock Exchange
33 3114.00 14:13:59 London Stock Exchange
167 3114.00 14:13:59 London Stock Exchange
200 3114.00 14:13:59 London Stock Exchange
1 3115.00 14:15:46 London Stock Exchange
34 3115.00 14:15:46 London Stock Exchange
46 3115.00 14:15:46 London Stock Exchange
47 3115.00 14:15:46 London Stock Exchange
84 3115.00 14:15:46 London Stock Exchange
154 3115.00 14:15:46 London Stock Exchange
154 3115.00 14:15:46 London Stock Exchange
201 3115.00 14:15:46 London Stock Exchange
201 3115.00 14:15:46 London Stock Exchange
200 3115.00 14:19:28 London Stock Exchange
201 3115.00 14:19:28 London Stock Exchange
123 3115.00 14:19:42 London Stock Exchange
7 3115.00 14:20:15 London Stock Exchange
30 3115.00 14:20:15 London Stock Exchange
30 3115.00 14:20:15 London Stock Exchange
30 3115.00 14:20:15 London Stock Exchange
47 3115.00 14:20:15 London Stock Exchange
47 3115.00 14:20:15 London Stock Exchange
58 3115.00 14:20:15 London Stock Exchange
201 3115.00 14:20:15 London Stock Exchange
201 3117.00 14:22:20 London Stock Exchange
67 3119.00 14:23:44 London Stock Exchange
63 3119.00 14:24:17 London Stock Exchange
134 3119.00 14:24:17 London Stock Exchange
9 3119.00 14:24:24 London Stock Exchange
201 3119.00 14:24:24 London Stock Exchange
54 3118.00 14:25:42 London Stock Exchange
201 3118.00 14:25:42 London Stock Exchange
201 3118.00 14:25:42 London Stock Exchange
279 3117.00 14:40:36 London Stock Exchange
52 3144.00 15:54:05 London Stock Exchange
71 3144.00 15:54:05 London Stock Exchange
155 3144.00 15:54:05 London Stock Exchange
221 3137.00 15:58:26 London Stock Exchange
34 3140.00 16:06:16 London Stock Exchange
212 3140.00 16:06:16 London Stock Exchange
201 3138.00 16:12:11 London Stock Exchange
19 3137.00 16:13:59 London Stock Exchange
19 3137.00 16:13:59 London Stock Exchange
30 3137.00 16:13:59 London Stock Exchange
30 3137.00 16:13:59 London Stock Exchange
120 3137.00 16:13:59 London Stock Exchange
46 3137.00 16:14:17 London Stock Exchange
101 3139.00 16:20:55 London Stock Exchange
101 3141.00 16:22:27 London Stock Exchange
32 3149.00 16:26:32 London Stock Exchange
71 3149.00 16:26:32 London Stock Exchange
100 3148.00 16:26:32 London Stock Exchange
100 3149.00 16:26:32 London Stock Exchange
26 3145.00 16:28:05 London Stock Exchange
28 3145.00 16:28:05 London Stock Exchange

Copyright r 15 PR Newswire

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20191119 06:27:27