Standard Life Aberdeen plc Transaction in Own Shares (9662T)
19 Novembre 2019 - 6:17PM
UK Regulatory
TIDMSLA
RNS Number : 9662T
Standard Life Aberdeen plc
19 November 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
19 November 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that,
as at 19 November 2019, it purchased the following number of its
ordinary shares of 13(61) /(63) pence each on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi"). Such
purchase was effected pursuant to instructions issued by the
Company on 15(th) August 2019 as announced on 16(th) August
2019.
Ordinary Shares
Date of purchase 19 November 2019
Number of ordinary shares purchased 436,660
Highest price paid per shares
(pence) 319.40
Lowest price paid per share
(pence) 312.20
Average price paid per share
(pence) 317.21
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by Citi as principal
in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Standard Life Aberdeen plc:
0TMBS544NMO7GLCE7H90
Schedule of Purchases - Individual Transactions
Time Trading Venue Number of Price per Transaction
Shares Share Reference
London Stock
16:30:00 Exchange 951 314 19323XJtbjk
-------------- ---------- ---------- ------------
London Stock
16:30:00 Exchange 2007 314 19323XJtbjj
-------------- ---------- ---------- ------------
London Stock
16:29:51 Exchange 155 314.2 19323XJtbg5
-------------- ---------- ---------- ------------
London Stock
16:29:51 Exchange 390 314.2 19323XJtbg6
-------------- ---------- ---------- ------------
London Stock
16:29:51 Exchange 689 314.2 19323XJtbg4
-------------- ---------- ---------- ------------
London Stock
16:28:13 Exchange 2419 314 19323XJtb3f
-------------- ---------- ---------- ------------
London Stock
16:27:10 Exchange 1061 313.8 19323XJtaxl
-------------- ---------- ---------- ------------
London Stock
16:26:05 Exchange 700 313.7 19323XJtatr
-------------- ---------- ---------- ------------
London Stock
16:23:54 Exchange 530 313.6 19323XJtaiq
-------------- ---------- ---------- ------------
London Stock
16:23:07 Exchange 1052 313.7 19323XJtaey
-------------- ---------- ---------- ------------
London Stock
16:22:33 Exchange 148 313.7 19323XJtac8
-------------- ---------- ---------- ------------
London Stock
16:22:33 Exchange 1394 313.7 19323XJtac7
-------------- ---------- ---------- ------------
London Stock
16:20:35 Exchange 927 313.9 19323XJta16
-------------- ---------- ---------- ------------
London Stock
16:20:01 Exchange 1161 314 19323XJt9zj
-------------- ---------- ---------- ------------
London Stock
16:19:56 Exchange 703 314.1 19323XJt9yx
-------------- ---------- ---------- ------------
London Stock
16:19:31 Exchange 914 314.1 19323XJt9wc
-------------- ---------- ---------- ------------
London Stock
16:19:28 Exchange 336 314.1 19323XJt9vw
-------------- ---------- ---------- ------------
London Stock
16:18:05 Exchange 1192 313.8 19323XJt9no
-------------- ---------- ---------- ------------
London Stock
16:12:17 Exchange 770 313.6 19323XJt8rf
-------------- ---------- ---------- ------------
London Stock
16:12:17 Exchange 844 313.7 19323XJt8r8
-------------- ---------- ---------- ------------
London Stock
16:12:17 Exchange 739 313.7 19323XJt8r7
-------------- ---------- ---------- ------------
London Stock
16:11:41 Exchange 2786 313.8 19323XJt8mx
-------------- ---------- ---------- ------------
London Stock
16:11:41 Exchange 102 313.8 19323XJt8mw
-------------- ---------- ---------- ------------
London Stock
16:09:45 Exchange 920 313.9 19323XJt8bx
-------------- ---------- ---------- ------------
London Stock
16:07:40 Exchange 883 314 19323XJt7yf
-------------- ---------- ---------- ------------
London Stock
16:04:27 Exchange 318 314.1 19323XJt7it
-------------- ---------- ---------- ------------
London Stock
16:04:27 Exchange 1504 314.1 19323XJt7is
-------------- ---------- ---------- ------------
London Stock
15:58:21 Exchange 908 313.7 19323XJt6oc
-------------- ---------- ---------- ------------
London Stock
15:56:40 Exchange 477 313.7 19323XJt6j0
-------------- ---------- ---------- ------------
London Stock
15:56:40 Exchange 958 313.8 19323XJt6iy
-------------- ---------- ---------- ------------
London Stock
15:56:09 Exchange 64 313.9 19323XJt6gs
-------------- ---------- ---------- ------------
London Stock
15:56:06 Exchange 1746 314 19323XJt6fe
-------------- ---------- ---------- ------------
London Stock
15:53:10 Exchange 54 313.6 19323XJt5xh
-------------- ---------- ---------- ------------
London Stock
15:53:10 Exchange 492 313.6 19323XJt5xf
-------------- ---------- ---------- ------------
London Stock
15:53:10 Exchange 778 313.7 19323XJt5xd
-------------- ---------- ---------- ------------
London Stock
15:53:06 Exchange 913 313.8 19323XJt5ww
-------------- ---------- ---------- ------------
London Stock
15:51:24 Exchange 613 313.9 19323XJt5mt
-------------- ---------- ---------- ------------
London Stock
15:49:07 Exchange 993 314 19323XJt58p
-------------- ---------- ---------- ------------
London Stock
15:48:45 Exchange 831 314.2 19323XJt56l
-------------- ---------- ---------- ------------
London Stock
15:45:22 Exchange 1064 314.7 19323XJt4i2
-------------- ---------- ---------- ------------
London Stock
15:45:22 Exchange 503 314.8 19323XJt4hq
-------------- ---------- ---------- ------------
London Stock
15:44:00 Exchange 660 314.9 19323XJt49i
-------------- ---------- ---------- ------------
London Stock
15:41:47 Exchange 1293 314.9 19323XJt3zu
-------------- ---------- ---------- ------------
London Stock
15:37:52 Exchange 817 314.8 19323XJt3eq
-------------- ---------- ---------- ------------
London Stock
15:36:25 Exchange 932 315 19323XJt365
-------------- ---------- ---------- ------------
London Stock
15:35:15 Exchange 935 315 19323XJt302
-------------- ---------- ---------- ------------
London Stock
15:33:07 Exchange 530 314.8 19323XJt2oe
-------------- ---------- ---------- ------------
London Stock
15:31:12 Exchange 726 314.5 19323XJt2ft
-------------- ---------- ---------- ------------
London Stock
15:30:40 Exchange 615 314.7 19323XJt2co
-------------- ---------- ---------- ------------
London Stock
15:30:12 Exchange 501 315 19323XJt2ae
-------------- ---------- ---------- ------------
London Stock
15:27:21 Exchange 721 314.7 19323XJt1yd
-------------- ---------- ---------- ------------
London Stock
15:26:57 Exchange 1671 314.8 19323XJt1wx
-------------- ---------- ---------- ------------
London Stock
15:22:27 Exchange 500 315 19323XJt1fo
-------------- ---------- ---------- ------------
London Stock
15:21:54 Exchange 1377 315.3 19323XJt1ao
-------------- ---------- ---------- ------------
London Stock
15:21:54 Exchange 2968 315.4 19323XJt1an
-------------- ---------- ---------- ------------
London Stock
15:15:33 Exchange 525 314.7 19323XJt0hb
-------------- ---------- ---------- ------------
London Stock
15:14:58 Exchange 938 314.9 19323XJt0dk
-------------- ---------- ---------- ------------
London Stock
15:13:30 Exchange 525 315.3 19323XJt06c
-------------- ---------- ---------- ------------
London Stock
15:13:30 Exchange 499 315.2 19323XJt06b
-------------- ---------- ---------- ------------
London Stock
15:13:30 Exchange 711 315.3 19323XJt061
-------------- ---------- ---------- ------------
London Stock
15:13:07 Exchange 1250 315.4 19323XJt03q
-------------- ---------- ---------- ------------
London Stock
15:11:46 Exchange 1142 315 19323XJszyu
-------------- ---------- ---------- ------------
London Stock
15:10:45 Exchange 2250 315 19323XJszt8
-------------- ---------- ---------- ------------
London Stock
15:08:55 Exchange 916 314.5 19323XJszfd
-------------- ---------- ---------- ------------
London Stock
15:08:19 Exchange 958 314.3 19323XJszc0
-------------- ---------- ---------- ------------
London Stock
15:07:34 Exchange 768 314.5 19323XJsz9z
-------------- ---------- ---------- ------------
London Stock
15:06:20 Exchange 511 314.7 19323XJsz2j
-------------- ---------- ---------- ------------
London Stock
15:06:20 Exchange 1001 314.7 19323XJsz2i
-------------- ---------- ---------- ------------
London Stock
15:04:51 Exchange 110 314.9 19323XJsyoc
-------------- ---------- ---------- ------------
London Stock
15:04:43 Exchange 893 315 19323XJsync
-------------- ---------- ---------- ------------
London Stock
15:03:23 Exchange 624 315.1 19323XJsydf
-------------- ---------- ---------- ------------
London Stock
15:02:44 Exchange 713 315.5 19323XJsy7t
-------------- ---------- ---------- ------------
London Stock
15:02:44 Exchange 423 315.6 19323XJsy7s
-------------- ---------- ---------- ------------
London Stock
15:02:44 Exchange 587 315.6 19323XJsy7r
-------------- ---------- ---------- ------------
London Stock
15:02:13 Exchange 605 315.8 19323XJsy24
-------------- ---------- ---------- ------------
London Stock
15:02:13 Exchange 973 315.9 19323XJsy1v
-------------- ---------- ---------- ------------
London Stock
15:00:25 Exchange 1108 315.9 19323XJsxm9
-------------- ---------- ---------- ------------
London Stock
14:58:41 Exchange 923 315.8 19323XJswxo
-------------- ---------- ---------- ------------
London Stock
14:57:46 Exchange 560 315.8 19323XJswsg
-------------- ---------- ---------- ------------
London Stock
14:57:46 Exchange 1428 315.8 19323XJswsf
-------------- ---------- ---------- ------------
London Stock
14:54:45 Exchange 468 315.8 19323XJsw90
-------------- ---------- ---------- ------------
London Stock
14:53:15 Exchange 613 315.9 19323XJsvxx
-------------- ---------- ---------- ------------
London Stock
14:52:40 Exchange 306 316 19323XJsvt6
-------------- ---------- ---------- ------------
London Stock
14:52:40 Exchange 1151 316 19323XJsvt5
-------------- ---------- ---------- ------------
London Stock
14:51:40 Exchange 880 315.9 19323XJsvmi
-------------- ---------- ---------- ------------
London Stock
14:50:52 Exchange 804 316.1 19323XJsvev
-------------- ---------- ---------- ------------
London Stock
14:50:52 Exchange 54 316.1 19323XJsveu
-------------- ---------- ---------- ------------
London Stock
14:45:34 Exchange 848 316.2 19323XJsu6j
-------------- ---------- ---------- ------------
London Stock
14:42:21 Exchange 613 316.4 19323XJstfe
-------------- ---------- ---------- ------------
London Stock
14:40:15 Exchange 960 316.6 19323XJsstj
-------------- ---------- ---------- ------------
London Stock
14:38:20 Exchange 1038 317 19323XJssdl
-------------- ---------- ---------- ------------
London Stock
14:38:20 Exchange 1210 317 19323XJssdk
-------------- ---------- ---------- ------------
London Stock
14:37:26 Exchange 663 317 19323XJsrzp
-------------- ---------- ---------- ------------
London Stock
14:34:17 Exchange 405 317.8 19323XJsr5z
-------------- ---------- ---------- ------------
London Stock
14:34:10 Exchange 186 317.8 19323XJsr5g
-------------- ---------- ---------- ------------
London Stock
14:34:02 Exchange 1105 317.9 19323XJsr30
-------------- ---------- ---------- ------------
London Stock
14:33:11 Exchange 12 318 19323XJsqti
-------------- ---------- ---------- ------------
London Stock
14:33:11 Exchange 682 318 19323XJsqth
-------------- ---------- ---------- ------------
London Stock
14:33:03 Exchange 659 318.1 19323XJsqs8
-------------- ---------- ---------- ------------
London Stock
14:33:03 Exchange 838 318.1 19323XJsqs7
-------------- ---------- ---------- ------------
London Stock
14:32:23 Exchange 114 318.1 19323XJsqlw
-------------- ---------- ---------- ------------
London Stock
14:32:23 Exchange 2600 318.1 19323XJsqlv
-------------- ---------- ---------- ------------
London Stock
14:29:59 Exchange 658 317.6 19323XJspvt
-------------- ---------- ---------- ------------
London Stock
14:29:59 Exchange 141 317.6 19323XJspvs
-------------- ---------- ---------- ------------
London Stock
14:29:57 Exchange 707 317.7 19323XJsput
-------------- ---------- ---------- ------------
London Stock
14:29:31 Exchange 1007 317.8 19323XJspst
-------------- ---------- ---------- ------------
London Stock
14:28:50 Exchange 2528 317.8 19323XJspq9
-------------- ---------- ---------- ------------
London Stock
14:22:40 Exchange 672 317.6 19323XJsoj4
-------------- ---------- ---------- ------------
London Stock
14:16:40 Exchange 854 317.6 19323XJsney
-------------- ---------- ---------- ------------
London Stock
14:16:40 Exchange 854 317.6 19323XJsnex
-------------- ---------- ---------- ------------
London Stock
14:13:07 Exchange 852 317.5 19323XJsmvi
-------------- ---------- ---------- ------------
London Stock
14:11:03 Exchange 567 317.5 19323XJsmm4
-------------- ---------- ---------- ------------
London Stock
14:10:22 Exchange 866 317.6 19323XJsmgh
-------------- ---------- ---------- ------------
London Stock
14:07:48 Exchange 672 317.6 19323XJsm2n
-------------- ---------- ---------- ------------
London Stock
14:07:36 Exchange 1972 317.6 19323XJsm01
-------------- ---------- ---------- ------------
London Stock
14:05:51 Exchange 352 317.4 19323XJslr9
-------------- ---------- ---------- ------------
London Stock
14:05:51 Exchange 628 317.4 19323XJslr7
-------------- ---------- ---------- ------------
London Stock
14:04:57 Exchange 662 317.5 19323XJslnk
-------------- ---------- ---------- ------------
London Stock
14:00:28 Exchange 531 317.5 19323XJsl8e
-------------- ---------- ---------- ------------
London Stock
14:00:24 Exchange 868 317.5 19323XJsl7z
-------------- ---------- ---------- ------------
London Stock
13:58:14 Exchange 649 317.6 19323XJskye
-------------- ---------- ---------- ------------
London Stock
13:57:24 Exchange 1095 317.6 19323XJskut
-------------- ---------- ---------- ------------
London Stock
13:56:23 Exchange 505 317.6 19323XJskqf
-------------- ---------- ---------- ------------
London Stock
13:56:23 Exchange 505 317.7 19323XJskqe
-------------- ---------- ---------- ------------
London Stock
13:55:23 Exchange 1277 317.9 19323XJskmb
-------------- ---------- ---------- ------------
London Stock
13:49:47 Exchange 904 318.1 19323XJsjvl
-------------- ---------- ---------- ------------
London Stock
13:49:16 Exchange 122 318.1 19323XJsjqi
-------------- ---------- ---------- ------------
London Stock
13:49:16 Exchange 741 318.1 19323XJsjqh
-------------- ---------- ---------- ------------
London Stock
13:48:23 Exchange 1667 318.1 19323XJsjhb
-------------- ---------- ---------- ------------
London Stock
13:47:26 Exchange 981 318.2 19323XJsje2
-------------- ---------- ---------- ------------
London Stock
13:47:23 Exchange 520 318.3 19323XJsjdv
-------------- ---------- ---------- ------------
London Stock
13:46:11 Exchange 448 318.3 19323XJsj6u
-------------- ---------- ---------- ------------
London Stock
13:45:23 Exchange 1033 318.4 19323XJsj1t
-------------- ---------- ---------- ------------
London Stock
13:45:23 Exchange 909 318.5 19323XJsj1q
-------------- ---------- ---------- ------------
London Stock
13:43:41 Exchange 596 318.7 19323XJsiu5
-------------- ---------- ---------- ------------
London Stock
13:43:41 Exchange 6 318.7 19323XJsiu4
-------------- ---------- ---------- ------------
London Stock
13:42:49 Exchange 543 318.8 19323XJsirc
-------------- ---------- ---------- ------------
London Stock
13:42:49 Exchange 457 318.8 19323XJsirb
-------------- ---------- ---------- ------------
London Stock
13:41:09 Exchange 843 318.6 19323XJsik5
-------------- ---------- ---------- ------------
London Stock
13:41:02 Exchange 483 318.7 19323XJsijl
-------------- ---------- ---------- ------------
London Stock
13:41:01 Exchange 689 318.8 19323XJsiic
-------------- ---------- ---------- ------------
London Stock
13:41:00 Exchange 132 318.9 19323XJsihs
-------------- ---------- ---------- ------------
London Stock
13:41:00 Exchange 139 318.9 19323XJsihr
-------------- ---------- ---------- ------------
London Stock
13:41:00 Exchange 959 318.9 19323XJsihq
-------------- ---------- ---------- ------------
London Stock
13:38:05 Exchange 176 318.8 19323XJsi2g
-------------- ---------- ---------- ------------
London Stock
13:35:26 Exchange 1155 318.9 19323XJshqj
-------------- ---------- ---------- ------------
London Stock
13:33:18 Exchange 829 318.8 19323XJshhr
-------------- ---------- ---------- ------------
London Stock
13:30:16 Exchange 853 318.8 19323XJsh4f
-------------- ---------- ---------- ------------
London Stock
13:29:32 Exchange 1527 318.8 19323XJsh17
-------------- ---------- ---------- ------------
London Stock
13:28:52 Exchange 481 318.8 19323XJsgyt
-------------- ---------- ---------- ------------
London Stock
13:28:51 Exchange 478 318.9 19323XJsgyp
-------------- ---------- ---------- ------------
London Stock
13:28:51 Exchange 1903 318.8 19323XJsgyo
-------------- ---------- ---------- ------------
London Stock
13:28:51 Exchange 719 318.8 19323XJsgyn
-------------- ---------- ---------- ------------
London Stock
13:26:37 Exchange 2512 318.6 19323XJsgrb
-------------- ---------- ---------- ------------
London Stock
13:25:14 Exchange 1914 318.8 19323XJsgl8
-------------- ---------- ---------- ------------
London Stock
13:25:14 Exchange 840 318.7 19323XJsgl9
-------------- ---------- ---------- ------------
London Stock
13:25:14 Exchange 505 318.6 19323XJsgla
-------------- ---------- ---------- ------------
London Stock
13:21:40 Exchange 602 318.6 19323XJsg8u
-------------- ---------- ---------- ------------
London Stock
13:20:02 Exchange 440 318.5 19323XJsg2p
-------------- ---------- ---------- ------------
London Stock
13:18:59 Exchange 729 318.5 19323XJsfyi
-------------- ---------- ---------- ------------
London Stock
13:16:07 Exchange 1341 318.7 19323XJsfln
-------------- ---------- ---------- ------------
London Stock
13:16:07 Exchange 16 318.7 19323XJsflm
-------------- ---------- ---------- ------------
London Stock
13:16:07 Exchange 2363 318.8 19323XJsfll
-------------- ---------- ---------- ------------
London Stock
13:15:30 Exchange 546 318.9 19323XJsfhw
-------------- ---------- ---------- ------------
London Stock
13:14:06 Exchange 634 319 19323XJsfcw
-------------- ---------- ---------- ------------
London Stock
13:14:06 Exchange 1403 319 19323XJsfcv
-------------- ---------- ---------- ------------
London Stock
13:14:06 Exchange 1243 319 19323XJsfcu
-------------- ---------- ---------- ------------
London Stock
13:14:06 Exchange 668 319 19323XJsfct
-------------- ---------- ---------- ------------
London Stock
13:14:04 Exchange 955 319 19323XJsfce
-------------- ---------- ---------- ------------
London Stock
13:13:29 Exchange 856 319.2 19323XJsf9z
-------------- ---------- ---------- ------------
London Stock
13:07:15 Exchange 1025 319.2 19323XJser5
-------------- ---------- ---------- ------------
London Stock
13:07:15 Exchange 45 319.2 19323XJser4
-------------- ---------- ---------- ------------
London Stock
13:04:03 Exchange 1087 319.3 19323XJseig
-------------- ---------- ---------- ------------
London Stock
13:02:07 Exchange 1862 319.4 19323XJsec4
-------------- ---------- ---------- ------------
London Stock
13:00:34 Exchange 154 319.2 19323XJse5f
-------------- ---------- ---------- ------------
London Stock
13:00:34 Exchange 319 319.2 19323XJse5e
-------------- ---------- ---------- ------------
London Stock
13:00:10 Exchange 744 319.2 19323XJse1p
-------------- ---------- ---------- ------------
London Stock
13:00:10 Exchange 153 319.2 19323XJse1o
-------------- ---------- ---------- ------------
London Stock
12:52:56 Exchange 496 319.1 19323XJsdcx
-------------- ---------- ---------- ------------
London Stock
12:52:36 Exchange 578 319.2 19323XJsdcj
-------------- ---------- ---------- ------------
London Stock
12:52:29 Exchange 765 319.3 19323XJsdbs
-------------- ---------- ---------- ------------
London Stock
12:49:21 Exchange 212 319 19323XJsd0j
-------------- ---------- ---------- ------------
London Stock
12:49:21 Exchange 848 319 19323XJsd0i
-------------- ---------- ---------- ------------
London Stock
12:46:10 Exchange 540 318.9 19323XJsct2
-------------- ---------- ---------- ------------
London Stock
12:43:18 Exchange 624 318.9 19323XJscl1
-------------- ---------- ---------- ------------
London Stock
12:40:55 Exchange 12 318.7 19323XJscep
-------------- ---------- ---------- ------------
London Stock
12:40:55 Exchange 1962 318.7 19323XJscen
-------------- ---------- ---------- ------------
London Stock
12:36:58 Exchange 287 318.6 19323XJsc06
-------------- ---------- ---------- ------------
London Stock
12:36:58 Exchange 599 318.6 19323XJsc05
-------------- ---------- ---------- ------------
London Stock
12:33:46 Exchange 938 318.7 19323XJsbhd
-------------- ---------- ---------- ------------
London Stock
12:33:46 Exchange 216 318.7 19323XJsbhc
-------------- ---------- ---------- ------------
London Stock
12:33:46 Exchange 29 318.8 19323XJsbhb
-------------- ---------- ---------- ------------
London Stock
12:33:46 Exchange 2600 318.8 19323XJsbha
-------------- ---------- ---------- ------------
London Stock
12:30:30 Exchange 693 318.2 19323XJsawx
-------------- ---------- ---------- ------------
London Stock
12:29:59 Exchange 691 318.3 19323XJsatv
-------------- ---------- ---------- ------------
London Stock
12:29:57 Exchange 1000 318.4 19323XJsatt
-------------- ---------- ---------- ------------
London Stock
12:29:57 Exchange 147 318.4 19323XJsatu
-------------- ---------- ---------- ------------
London Stock
12:29:57 Exchange 576 318.5 19323XJsats
-------------- ---------- ---------- ------------
London Stock
12:29:47 Exchange 535 318.6 19323XJsat9
-------------- ---------- ---------- ------------
London Stock
12:29:47 Exchange 2513 318.8 19323XJsat6
-------------- ---------- ---------- ------------
London Stock
12:29:47 Exchange 1103 318.7 19323XJsat7
-------------- ---------- ---------- ------------
London Stock
12:29:47 Exchange 665 318.6 19323XJsat8
-------------- ---------- ---------- ------------
London Stock
12:22:36 Exchange 1797 318.3 19323XJs9sg
-------------- ---------- ---------- ------------
London Stock
12:22:36 Exchange 539 318.3 19323XJs9sf
-------------- ---------- ---------- ------------
London Stock
12:19:31 Exchange 1186 318.2 19323XJs9ig
-------------- ---------- ---------- ------------
London Stock
12:18:51 Exchange 474 318.3 19323XJs9en
-------------- ---------- ---------- ------------
London Stock
12:18:51 Exchange 1181 318.4 19323XJs9em
-------------- ---------- ---------- ------------
London Stock
12:18:51 Exchange 2364 318.5 19323XJs9el
-------------- ---------- ---------- ------------
London Stock
12:18:51 Exchange 564 318.5 19323XJs9ek
-------------- ---------- ---------- ------------
London Stock
12:09:19 Exchange 1075 318 19323XJs87p
-------------- ---------- ---------- ------------
London Stock
12:08:54 Exchange 542 318.1 19323XJs86q
-------------- ---------- ---------- ------------
London Stock
12:08:30 Exchange 613 318.2 19323XJs856
-------------- ---------- ---------- ------------
London Stock
12:08:30 Exchange 1050 318.3 19323XJs855
-------------- ---------- ---------- ------------
London Stock
12:06:25 Exchange 100 318.3 19323XJs7yy
-------------- ---------- ---------- ------------
London Stock
12:06:25 Exchange 1570 318.4 19323XJs7yx
-------------- ---------- ---------- ------------
London Stock
12:06:10 Exchange 1000 318.5 19323XJs7ye
-------------- ---------- ---------- ------------
London Stock
12:03:31 Exchange 2547 318.3 19323XJs7o7
-------------- ---------- ---------- ------------
London Stock
12:03:06 Exchange 655 318.4 19323XJs7lo
-------------- ---------- ---------- ------------
London Stock
11:57:26 Exchange 82 317.6 19323XJs737
-------------- ---------- ---------- ------------
London Stock
11:57:20 Exchange 500 317.6 19323XJs732
-------------- ---------- ---------- ------------
London Stock
11:57:17 Exchange 666 317.7 19323XJs730
-------------- ---------- ---------- ------------
London Stock
11:56:17 Exchange 1149 318 19323XJs70o
-------------- ---------- ---------- ------------
London Stock
11:56:17 Exchange 81 318 19323XJs70n
-------------- ---------- ---------- ------------
London Stock
11:55:13 Exchange 1590 318.2 19323XJs6y4
-------------- ---------- ---------- ------------
London Stock
11:54:01 Exchange 683 318.2 19323XJs6u6
-------------- ---------- ---------- ------------
London Stock
11:53:21 Exchange 1319 318.3 19323XJs6rn
-------------- ---------- ---------- ------------
London Stock
11:52:08 Exchange 620 318.3 19323XJs6p1
-------------- ---------- ---------- ------------
London Stock
11:50:30 Exchange 997 318.5 19323XJs6ke
-------------- ---------- ---------- ------------
London Stock
11:49:54 Exchange 488 318.5 19323XJs6ij
-------------- ---------- ---------- ------------
London Stock
11:47:56 Exchange 1258 318.5 19323XJs6d3
-------------- ---------- ---------- ------------
London Stock
11:47:56 Exchange 1129 318.5 19323XJs6d2
-------------- ---------- ---------- ------------
London Stock
11:45:20 Exchange 232 318.3 19323XJs66j
-------------- ---------- ---------- ------------
London Stock
11:45:12 Exchange 179 318.3 19323XJs66c
-------------- ---------- ---------- ------------
London Stock
11:45:12 Exchange 764 318.3 19323XJs66b
-------------- ---------- ---------- ------------
London Stock
11:40:31 Exchange 575 318.2 19323XJs5s7
-------------- ---------- ---------- ------------
London Stock
11:40:01 Exchange 578 318.3 19323XJs5qk
-------------- ---------- ---------- ------------
London Stock
11:39:58 Exchange 61 318.4 19323XJs5q7
-------------- ---------- ---------- ------------
London Stock
11:39:58 Exchange 1866 318.4 19323XJs5q6
-------------- ---------- ---------- ------------
London Stock
11:36:28 Exchange 169 318.4 19323XJs5hn
-------------- ---------- ---------- ------------
London Stock
11:36:28 Exchange 311 318.4 19323XJs5hm
-------------- ---------- ---------- ------------
London Stock
11:35:15 Exchange 647 318.5 19323XJs5ez
-------------- ---------- ---------- ------------
London Stock
11:35:14 Exchange 1066 318.7 19323XJs5ep
-------------- ---------- ---------- ------------
London Stock
11:31:04 Exchange 1031 318.8 19323XJs4xw
-------------- ---------- ---------- ------------
London Stock
11:31:04 Exchange 140 318.8 19323XJs4xv
-------------- ---------- ---------- ------------
London Stock
11:31:02 Exchange 877 318.9 19323XJs4xs
-------------- ---------- ---------- ------------
London Stock
11:26:22 Exchange 451 318.5 19323XJs4kr
-------------- ---------- ---------- ------------
London Stock
11:24:15 Exchange 57 318.8 19323XJs4ew
-------------- ---------- ---------- ------------
London Stock
11:24:15 Exchange 461 318.8 19323XJs4ev
-------------- ---------- ---------- ------------
London Stock
11:24:14 Exchange 873 318.9 19323XJs4ei
-------------- ---------- ---------- ------------
London Stock
11:19:40 Exchange 620 318.7 19323XJs42w
-------------- ---------- ---------- ------------
London Stock
11:18:07 Exchange 869 319.1 19323XJs3zk
-------------- ---------- ---------- ------------
London Stock
11:17:50 Exchange 1004 319.2 19323XJs3yn
-------------- ---------- ---------- ------------
London Stock
11:17:50 Exchange 99 319.2 19323XJs3ym
-------------- ---------- ---------- ------------
London Stock
11:17:50 Exchange 124 319.2 19323XJs3yl
-------------- ---------- ---------- ------------
London Stock
11:15:02 Exchange 49 319 19323XJs3r2
-------------- ---------- ---------- ------------
London Stock
11:15:02 Exchange 250 319 19323XJs3r1
-------------- ---------- ---------- ------------
London Stock
11:15:02 Exchange 872 319 19323XJs3r0
-------------- ---------- ---------- ------------
London Stock
11:14:41 Exchange 530 319.1 19323XJs3q0
-------------- ---------- ---------- ------------
London Stock
11:12:30 Exchange 367 319.2 19323XJs3l9
-------------- ---------- ---------- ------------
London Stock
11:12:30 Exchange 200 319.2 19323XJs3l8
-------------- ---------- ---------- ------------
London Stock
11:12:24 Exchange 440 319.3 19323XJs3kv
-------------- ---------- ---------- ------------
London Stock
11:12:24 Exchange 464 319.3 19323XJs3ku
-------------- ---------- ---------- ------------
London Stock
11:09:56 Exchange 430 319.3 19323XJs3ce
-------------- ---------- ---------- ------------
London Stock
11:09:56 Exchange 436 319.3 19323XJs3cd
-------------- ---------- ---------- ------------
London Stock
11:08:41 Exchange 889 319.2 19323XJs34w
-------------- ---------- ---------- ------------
London Stock
11:06:21 Exchange 674 318.9 19323XJs2pw
-------------- ---------- ---------- ------------
London Stock
11:05:01 Exchange 765 318.9 19323XJs2md
-------------- ---------- ---------- ------------
London Stock
11:03:01 Exchange 561 318.8 19323XJs2g5
-------------- ---------- ---------- ------------
London Stock
11:02:46 Exchange 795 318.8 19323XJs2eo
-------------- ---------- ---------- ------------
London Stock
11:02:32 Exchange 1082 318.9 19323XJs2cu
-------------- ---------- ---------- ------------
London Stock
10:59:40 Exchange 949 318.9 19323XJs1z2
-------------- ---------- ---------- ------------
London Stock
10:59:26 Exchange 1071 319 19323XJs1y8
-------------- ---------- ---------- ------------
London Stock
10:58:05 Exchange 1067 318.9 19323XJs1re
-------------- ---------- ---------- ------------
London Stock
10:56:20 Exchange 500 319.1 19323XJs1jw
-------------- ---------- ---------- ------------
London Stock
10:51:54 Exchange 44 319.2 19323XJs0xc
-------------- ---------- ---------- ------------
London Stock
10:51:54 Exchange 727 319.2 19323XJs0xb
-------------- ---------- ---------- ------------
London Stock
10:51:54 Exchange 1099 319.3 19323XJs0x9
-------------- ---------- ---------- ------------
London Stock
10:50:42 Exchange 1687 319.3 19323XJs0u6
-------------- ---------- ---------- ------------
London Stock
10:49:09 Exchange 283 319.2 19323XJs0pn
-------------- ---------- ---------- ------------
London Stock
10:48:10 Exchange 905 319.2 19323XJs0lj
-------------- ---------- ---------- ------------
London Stock
10:47:55 Exchange 474 319.2 19323XJs0kx
-------------- ---------- ---------- ------------
London Stock
10:46:52 Exchange 38 319.3 19323XJs0h4
-------------- ---------- ---------- ------------
London Stock
10:46:52 Exchange 833 319.3 19323XJs0h3
-------------- ---------- ---------- ------------
London Stock
10:45:56 Exchange 613 319.3 19323XJs09n
-------------- ---------- ---------- ------------
London Stock
10:44:19 Exchange 500 319.1 19323XJrzzf
-------------- ---------- ---------- ------------
London Stock
10:44:00 Exchange 630 319.3 19323XJrzxr
-------------- ---------- ---------- ------------
London Stock
10:44:00 Exchange 733 319.3 19323XJrzxq
-------------- ---------- ---------- ------------
London Stock
10:44:00 Exchange 184 319.3 19323XJrzxp
-------------- ---------- ---------- ------------
London Stock
10:43:30 Exchange 100 319.3 19323XJrzwd
-------------- ---------- ---------- ------------
London Stock
10:40:28 Exchange 759 319.1 19323XJrzlf
-------------- ---------- ---------- ------------
London Stock
10:38:17 Exchange 568 318.9 19323XJrzbj
-------------- ---------- ---------- ------------
London Stock
10:38:15 Exchange 939 318.9 19323XJrzbd
-------------- ---------- ---------- ------------
London Stock
10:38:15 Exchange 1336 319 19323XJrzbc
-------------- ---------- ---------- ------------
London Stock
10:36:58 Exchange 613 318.9 19323XJrz5r
-------------- ---------- ---------- ------------
London Stock
10:33:55 Exchange 794 318.7 19323XJryrd
-------------- ---------- ---------- ------------
London Stock
10:32:56 Exchange 1050 318.6 19323XJryn5
-------------- ---------- ---------- ------------
London Stock
10:30:47 Exchange 353 318.8 19323XJryba
-------------- ---------- ---------- ------------
London Stock
10:30:47 Exchange 139 318.8 19323XJryb9
-------------- ---------- ---------- ------------
London Stock
10:30:40 Exchange 1077 319 19323XJrya7
-------------- ---------- ---------- ------------
London Stock
10:30:21 Exchange 656 319.1 19323XJry9a
-------------- ---------- ---------- ------------
London Stock
10:30:15 Exchange 1201 319.2 19323XJry8u
-------------- ---------- ---------- ------------
London Stock
10:29:16 Exchange 448 319.1 19323XJry3i
-------------- ---------- ---------- ------------
London Stock
10:29:16 Exchange 771 319.1 19323XJry3h
-------------- ---------- ---------- ------------
London Stock
10:26:27 Exchange 108 318.9 19323XJrxsu
-------------- ---------- ---------- ------------
London Stock
10:26:27 Exchange 1673 318.9 19323XJrxst
-------------- ---------- ---------- ------------
London Stock
10:24:53 Exchange 685 318.9 19323XJrxj3
-------------- ---------- ---------- ------------
London Stock
10:22:50 Exchange 803 318.9 19323XJrx4a
-------------- ---------- ---------- ------------
London Stock
10:21:27 Exchange 1249 318.9 19323XJrwwp
-------------- ---------- ---------- ------------
London Stock
10:18:32 Exchange 656 318.7 19323XJrwhh
-------------- ---------- ---------- ------------
London Stock
10:17:57 Exchange 720 318.8 19323XJrwg4
-------------- ---------- ---------- ------------
London Stock
10:16:37 Exchange 764 318.8 19323XJrw91
-------------- ---------- ---------- ------------
London Stock
10:14:18 Exchange 1494 318.6 19323XJrvzy
-------------- ---------- ---------- ------------
London Stock
10:12:03 Exchange 1466 318.6 19323XJrvrh
-------------- ---------- ---------- ------------
London Stock
10:07:30 Exchange 533 318.4 19323XJrv9t
-------------- ---------- ---------- ------------
London Stock
10:07:25 Exchange 488 318.4 19323XJrv9h
-------------- ---------- ---------- ------------
London Stock
10:07:25 Exchange 696 318.5 19323XJrv9g
-------------- ---------- ---------- ------------
London Stock
10:07:06 Exchange 1447 318.6 19323XJrv88
-------------- ---------- ---------- ------------
London Stock
10:07:06 Exchange 1000 318.6 19323XJrv87
-------------- ---------- ---------- ------------
London Stock
10:05:55 Exchange 1000 318.5 19323XJrv4b
-------------- ---------- ---------- ------------
London Stock
10:02:45 Exchange 669 318.2 19323XJrumq
-------------- ---------- ---------- ------------
London Stock
10:02:23 Exchange 588 318.3 19323XJruly
-------------- ---------- ---------- ------------
London Stock
10:02:23 Exchange 159 318.3 19323XJrulx
-------------- ---------- ---------- ------------
London Stock
10:02:18 Exchange 118 318.4 19323XJrulu
-------------- ---------- ---------- ------------
London Stock
10:02:15 Exchange 1305 318.5 19323XJrult
-------------- ---------- ---------- ------------
London Stock
10:01:31 Exchange 2250 318.5 19323XJrujn
-------------- ---------- ---------- ------------
London Stock
10:00:50 Exchange 1256 318.5 19323XJruhe
-------------- ---------- ---------- ------------
London Stock
10:00:02 Exchange 449 318.4 19323XJrudo
-------------- ---------- ---------- ------------
London Stock
10:00:02 Exchange 308 318.4 19323XJrudn
-------------- ---------- ---------- ------------
London Stock
9:59:41 Exchange 891 318.5 19323XJrud9
-------------- ---------- ---------- ------------
London Stock
9:59:41 Exchange 998 318.5 19323XJrud8
-------------- ---------- ---------- ------------
London Stock
9:55:51 Exchange 850 318.3 19323XJru1y
-------------- ---------- ---------- ------------
London Stock
9:54:49 Exchange 283 318.3 19323XJrtyc
-------------- ---------- ---------- ------------
London Stock
9:54:49 Exchange 496 318.3 19323XJrtya
-------------- ---------- ---------- ------------
London Stock
9:54:16 Exchange 395 318.3 19323XJrtwd
-------------- ---------- ---------- ------------
London Stock
9:54:16 Exchange 602 318.3 19323XJrtwc
-------------- ---------- ---------- ------------
London Stock
9:53:12 Exchange 1338 318.3 19323XJrts7
-------------- ---------- ---------- ------------
London Stock
9:51:21 Exchange 314 318.1 19323XJrtlw
-------------- ---------- ---------- ------------
London Stock
9:51:21 Exchange 813 318.2 19323XJrtlv
-------------- ---------- ---------- ------------
London Stock
9:51:21 Exchange 211 318.2 19323XJrtlu
-------------- ---------- ---------- ------------
London Stock
9:51:05 Exchange 629 318.4 19323XJrtln
-------------- ---------- ---------- ------------
London Stock
9:50:31 Exchange 915 318.4 19323XJrtkm
-------------- ---------- ---------- ------------
London Stock
9:49:35 Exchange 581 318.3 19323XJrtho
-------------- ---------- ---------- ------------
London Stock
9:49:35 Exchange 671 318.4 19323XJrthn
-------------- ---------- ---------- ------------
London Stock
9:47:45 Exchange 566 318.4 19323XJrt9b
-------------- ---------- ---------- ------------
London Stock
9:47:23 Exchange 537 318.5 19323XJrt7f
-------------- ---------- ---------- ------------
London Stock
9:47:03 Exchange 473 318.7 19323XJrt62
-------------- ---------- ---------- ------------
London Stock
9:47:01 Exchange 578 318.7 19323XJrt61
-------------- ---------- ---------- ------------
London Stock
9:47:01 Exchange 404 318.7 19323XJrt60
-------------- ---------- ---------- ------------
London Stock
9:44:23 Exchange 1397 318.4 19323XJrt00
-------------- ---------- ---------- ------------
London Stock
9:42:29 Exchange 561 318.8 19323XJrsve
-------------- ---------- ---------- ------------
London Stock
9:42:29 Exchange 464 318.7 19323XJrsvd
-------------- ---------- ---------- ------------
London Stock
9:42:02 Exchange 765 318.8 19323XJrsst
-------------- ---------- ---------- ------------
London Stock
9:41:43 Exchange 828 318.9 19323XJrsrs
-------------- ---------- ---------- ------------
London Stock
9:41:43 Exchange 1037 318.9 19323XJrsrr
-------------- ---------- ---------- ------------
London Stock
9:41:43 Exchange 1022 318.9 19323XJrsrq
-------------- ---------- ---------- ------------
London Stock
9:39:59 Exchange 909 318.7 19323XJrsmj
-------------- ---------- ---------- ------------
London Stock
9:39:55 Exchange 724 318.8 19323XJrsm3
-------------- ---------- ---------- ------------
London Stock
9:37:25 Exchange 158 318.7 19323XJrsbb
-------------- ---------- ---------- ------------
London Stock
9:37:25 Exchange 310 318.7 19323XJrsba
-------------- ---------- ---------- ------------
London Stock
9:37:25 Exchange 352 318.7 19323XJrsb9
-------------- ---------- ---------- ------------
London Stock
9:37:25 Exchange 964 318.7 19323XJrsb8
-------------- ---------- ---------- ------------
London Stock
9:37:25 Exchange 541 318.7 19323XJrsb7
-------------- ---------- ---------- ------------
London Stock
9:35:15 Exchange 667 318.4 19323XJrs0i
-------------- ---------- ---------- ------------
London Stock
9:34:44 Exchange 993 318.6 19323XJrryh
-------------- ---------- ---------- ------------
London Stock
9:34:29 Exchange 2643 318.7 19323XJrry5
-------------- ---------- ---------- ------------
London Stock
9:30:57 Exchange 806 318.1 19323XJrrl1
-------------- ---------- ---------- ------------
London Stock
9:30:57 Exchange 1439 318.1 19323XJrrl0
-------------- ---------- ---------- ------------
London Stock
9:30:57 Exchange 1356 318.1 19323XJrrkz
-------------- ---------- ---------- ------------
London Stock
9:30:19 Exchange 1461 318 19323XJrrjz
-------------- ---------- ---------- ------------
London Stock
9:30:10 Exchange 486 318 19323XJrrjw
-------------- ---------- ---------- ------------
London Stock
9:27:49 Exchange 817 317.8 19323XJrrbs
-------------- ---------- ---------- ------------
London Stock
9:27:03 Exchange 2051 317.9 19323XJrr8l
-------------- ---------- ---------- ------------
London Stock
9:26:34 Exchange 1378 317.8 19323XJrr75
-------------- ---------- ---------- ------------
London Stock
9:26:10 Exchange 831 317.9 19323XJrr5s
-------------- ---------- ---------- ------------
London Stock
9:26:01 Exchange 1182 318 19323XJrr59
-------------- ---------- ---------- ------------
London Stock
9:25:17 Exchange 1098 317.9 19323XJrr1u
-------------- ---------- ---------- ------------
London Stock
9:23:19 Exchange 316 317.6 19323XJrqv7
-------------- ---------- ---------- ------------
London Stock
9:23:15 Exchange 726 317.8 19323XJrqv6
-------------- ---------- ---------- ------------
London Stock
9:22:49 Exchange 1936 317.9 19323XJrqu4
-------------- ---------- ---------- ------------
London Stock
9:22:45 Exchange 521 318 19323XJrqtv
-------------- ---------- ---------- ------------
London Stock
9:22:45 Exchange 782 318 19323XJrqtu
-------------- ---------- ---------- ------------
London Stock
9:22:32 Exchange 292 317.9 19323XJrqsw
-------------- ---------- ---------- ------------
London Stock
9:22:32 Exchange 2229 317.9 19323XJrqsv
-------------- ---------- ---------- ------------
London Stock
9:21:54 Exchange 512 318 19323XJrqqk
-------------- ---------- ---------- ------------
London Stock
9:21:44 Exchange 519 318 19323XJrqq0
-------------- ---------- ---------- ------------
London Stock
9:21:44 Exchange 677 318 19323XJrqpz
-------------- ---------- ---------- ------------
London Stock
9:21:41 Exchange 465 318 19323XJrqpq
-------------- ---------- ---------- ------------
London Stock
9:21:40 Exchange 487 318 19323XJrqpm
-------------- ---------- ---------- ------------
London Stock
9:21:36 Exchange 461 318 19323XJrqpj
-------------- ---------- ---------- ------------
London Stock
9:21:36 Exchange 83 318 19323XJrqpi
-------------- ---------- ---------- ------------
London Stock
9:21:35 Exchange 465 318 19323XJrqp3
-------------- ---------- ---------- ------------
London Stock
9:20:03 Exchange 484 317.9 19323XJrqje
-------------- ---------- ---------- ------------
London Stock
9:20:03 Exchange 1339 317.9 19323XJrqjd
-------------- ---------- ---------- ------------
London Stock
9:17:39 Exchange 438 317.6 19323XJrqaq
-------------- ---------- ---------- ------------
London Stock
9:17:39 Exchange 624 317.6 19323XJrqap
-------------- ---------- ---------- ------------
London Stock
9:17:18 Exchange 490 317.6 19323XJrq9l
-------------- ---------- ---------- ------------
London Stock
9:17:18 Exchange 1993 317.6 19323XJrq9k
-------------- ---------- ---------- ------------
London Stock
9:16:15 Exchange 639 317.5 19323XJrq5b
-------------- ---------- ---------- ------------
London Stock
9:14:48 Exchange 662 317.8 19323XJrpwv
-------------- ---------- ---------- ------------
London Stock
9:14:33 Exchange 140 317.8 19323XJrpuf
-------------- ---------- ---------- ------------
London Stock
9:14:28 Exchange 2431 317.9 19323XJrpue
-------------- ---------- ---------- ------------
London Stock
9:13:54 Exchange 694 318 19323XJrpst
-------------- ---------- ---------- ------------
London Stock
9:13:41 Exchange 653 318.2 19323XJrpqz
-------------- ---------- ---------- ------------
London Stock
9:13:41 Exchange 598 318.3 19323XJrpqt
-------------- ---------- ---------- ------------
London Stock
9:13:40 Exchange 2006 318.4 19323XJrpqr
-------------- ---------- ---------- ------------
London Stock
9:13:40 Exchange 309 318.4 19323XJrpqq
-------------- ---------- ---------- ------------
London Stock
9:13:35 Exchange 962 318.5 19323XJrpqc
-------------- ---------- ---------- ------------
London Stock
9:13:35 Exchange 921 318.4 19323XJrpqb
-------------- ---------- ---------- ------------
London Stock
9:12:33 Exchange 382 318.3 19323XJrpnl
-------------- ---------- ---------- ------------
London Stock
9:12:31 Exchange 647 318.4 19323XJrpnc
-------------- ---------- ---------- ------------
London Stock
9:12:31 Exchange 154 318.4 19323XJrpnd
-------------- ---------- ---------- ------------
London Stock
9:11:56 Exchange 517 318.5 19323XJrpk7
-------------- ---------- ---------- ------------
London Stock
9:11:56 Exchange 426 318.5 19323XJrpk6
-------------- ---------- ---------- ------------
London Stock
9:11:00 Exchange 53 318.4 19323XJrpfy
-------------- ---------- ---------- ------------
London Stock
9:10:59 Exchange 1000 318.4 19323XJrpfs
-------------- ---------- ---------- ------------
London Stock
9:10:59 Exchange 670 318.4 19323XJrpfo
-------------- ---------- ---------- ------------
London Stock
9:10:01 Exchange 470 317.9 19323XJrpau
-------------- ---------- ---------- ------------
London Stock
9:09:09 Exchange 705 317.9 19323XJrp7r
-------------- ---------- ---------- ------------
London Stock
9:07:20 Exchange 1019 317.7 19323XJrozi
-------------- ---------- ---------- ------------
London Stock
9:06:33 Exchange 1326 317.8 19323XJrowd
-------------- ---------- ---------- ------------
London Stock
9:06:04 Exchange 666 317.7 19323XJrouw
-------------- ---------- ---------- ------------
London Stock
9:05:54 Exchange 1012 317.7 19323XJrotd
-------------- ---------- ---------- ------------
London Stock
9:05:54 Exchange 412 317.7 19323XJrotc
-------------- ---------- ---------- ------------
London Stock
9:05:35 Exchange 1408 317.6 19323XJroq1
-------------- ---------- ---------- ------------
London Stock
9:05:35 Exchange 1000 317.6 19323XJroq0
-------------- ---------- ---------- ------------
London Stock
9:05:35 Exchange 79 317.6 19323XJropz
-------------- ---------- ---------- ------------
London Stock
9:04:26 Exchange 597 317.6 19323XJrom8
-------------- ---------- ---------- ------------
London Stock
9:04:20 Exchange 476 317.6 19323XJrolt
-------------- ---------- ---------- ------------
London Stock
9:04:20 Exchange 760 317.6 19323XJrols
-------------- ---------- ---------- ------------
London Stock
9:04:19 Exchange 459 317.5 19323XJrolr
-------------- ---------- ---------- ------------
London Stock
9:04:15 Exchange 805 317.6 19323XJrolg
-------------- ---------- ---------- ------------
London Stock
9:03:46 Exchange 75 317.4 19323XJrofv
-------------- ---------- ---------- ------------
London Stock
9:03:46 Exchange 544 317.4 19323XJrofu
-------------- ---------- ---------- ------------
London Stock
9:03:46 Exchange 495 317.4 19323XJroft
-------------- ---------- ---------- ------------
London Stock
9:03:46 Exchange 1000 317.4 19323XJrofs
-------------- ---------- ---------- ------------
London Stock
9:03:35 Exchange 603 316.8 19323XJro88
-------------- ---------- ---------- ------------
London Stock
9:03:35 Exchange 654 316.8 19323XJro87
-------------- ---------- ---------- ------------
London Stock
9:03:33 Exchange 573 316.8 19323XJro6w
-------------- ---------- ---------- ------------
London Stock
9:03:33 Exchange 455 316.8 19323XJro6u
-------------- ---------- ---------- ------------
London Stock
9:03:33 Exchange 307 316.8 19323XJro6t
-------------- ---------- ---------- ------------
London Stock
9:03:33 Exchange 861 316.8 19323XJro6q
-------------- ---------- ---------- ------------
London Stock
9:03:33 Exchange 36 316.8 19323XJro6o
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 501 316.8 19323XJro52
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 503 316.8 19323XJro4w
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 466 316.8 19323XJro4l
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 10 316.8 19323XJro4d
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 753 316.8 19323XJro4b
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 530 316.8 19323XJro46
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 564 316.8 19323XJro45
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 466 316.8 19323XJro3p
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 347 316.8 19323XJro3m
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 168 316.8 19323XJro3l
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 623 316.8 19323XJro3f
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 388 316.8 19323XJro35
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 110 316.8 19323XJro36
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 521 316.8 19323XJro2t
-------------- ---------- ---------- ------------
London Stock
9:03:32 Exchange 764 316.8 19323XJro2q
-------------- ---------- ---------- ------------
London Stock
9:03:31 Exchange 477 316.8 19323XJrnym
-------------- ---------- ---------- ------------
London Stock
9:03:30 Exchange 515 316.8 19323XJrnw9
-------------- ---------- ---------- ------------
London Stock
9:03:30 Exchange 21 316.8 19323XJrnw8
-------------- ---------- ---------- ------------
London Stock
9:03:29 Exchange 670 316.8 19323XJrnw5
-------------- ---------- ---------- ------------
London Stock
9:03:29 Exchange 755 316.8 19323XJrnw3
-------------- ---------- ---------- ------------
London Stock
9:03:29 Exchange 504 316.8 19323XJrnw2
-------------- ---------- ---------- ------------
London Stock
9:03:27 Exchange 537 316.7 19323XJrnv4
-------------- ---------- ---------- ------------
London Stock
9:03:27 Exchange 455 316.7 19323XJrnv1
-------------- ---------- ---------- ------------
London Stock
9:03:27 Exchange 181 316.7 19323XJrnv2
-------------- ---------- ---------- ------------
London Stock
9:01:55 Exchange 523 316.5 19323XJrnl5
-------------- ---------- ---------- ------------
London Stock
9:01:10 Exchange 607 316.6 19323XJrnff
-------------- ---------- ---------- ------------
London Stock
8:58:49 Exchange 367 316.2 19323XJrn1n
-------------- ---------- ---------- ------------
London Stock
8:58:49 Exchange 246 316.2 19323XJrn1m
-------------- ---------- ---------- ------------
London Stock
8:58:36 Exchange 102 316.2 19323XJrn0x
-------------- ---------- ---------- ------------
London Stock
8:58:34 Exchange 1558 316.3 19323XJrn0v
-------------- ---------- ---------- ------------
London Stock
8:56:46 Exchange 666 316.2 19323XJrmtz
-------------- ---------- ---------- ------------
London Stock
8:56:22 Exchange 442 316.4 19323XJrmsh
-------------- ---------- ---------- ------------
London Stock
8:56:08 Exchange 884 316.5 19323XJrmqh
-------------- ---------- ---------- ------------
London Stock
8:54:09 Exchange 552 316.3 19323XJrmev
-------------- ---------- ---------- ------------
London Stock
8:54:09 Exchange 1224 316.3 19323XJrmeu
-------------- ---------- ---------- ------------
London Stock
8:52:02 Exchange 537 315.9 19323XJrm9g
-------------- ---------- ---------- ------------
London Stock
8:50:22 Exchange 687 316.5 19323XJrm3k
-------------- ---------- ---------- ------------
London Stock
8:50:13 Exchange 530 316.6 19323XJrm35
-------------- ---------- ---------- ------------
London Stock
8:48:33 Exchange 563 316.4 19323XJrlxb
-------------- ---------- ---------- ------------
London Stock
8:48:33 Exchange 84 316.4 19323XJrlxa
-------------- ---------- ---------- ------------
London Stock
8:48:33 Exchange 594 316.4 19323XJrlx9
-------------- ---------- ---------- ------------
London Stock
8:48:33 Exchange 1023 316.5 19323XJrlwi
-------------- ---------- ---------- ------------
London Stock
8:46:38 Exchange 662 315.9 19323XJrlpm
-------------- ---------- ---------- ------------
London Stock
8:45:50 Exchange 876 316 19323XJrlne
-------------- ---------- ---------- ------------
London Stock
8:44:45 Exchange 983 316.3 19323XJrljz
-------------- ---------- ---------- ------------
London Stock
8:44:10 Exchange 1000 316.3 19323XJrlgh
-------------- ---------- ---------- ------------
London Stock
8:44:10 Exchange 97 316.3 19323XJrlgi
-------------- ---------- ---------- ------------
London Stock
8:44:10 Exchange 254 316.3 19323XJrlgg
-------------- ---------- ---------- ------------
London Stock
8:44:06 Exchange 690 316.4 19323XJrlg3
-------------- ---------- ---------- ------------
London Stock
8:44:03 Exchange 340 316.5 19323XJrlfj
-------------- ---------- ---------- ------------
London Stock
8:44:03 Exchange 510 316.5 19323XJrlfg
-------------- ---------- ---------- ------------
London Stock
8:43:36 Exchange 411 316.5 19323XJrldx
-------------- ---------- ---------- ------------
London Stock
8:43:36 Exchange 1600 316.5 19323XJrldw
-------------- ---------- ---------- ------------
London Stock
8:42:20 Exchange 2003 316.5 19323XJrl9k
-------------- ---------- ---------- ------------
London Stock
8:42:08 Exchange 1000 316.5 19323XJrl8g
-------------- ---------- ---------- ------------
London Stock
8:39:33 Exchange 794 316.3 19323XJrktq
-------------- ---------- ---------- ------------
London Stock
8:39:18 Exchange 488 316.4 19323XJrktg
-------------- ---------- ---------- ------------
London Stock
8:39:04 Exchange 147 316.5 19323XJrkrq
-------------- ---------- ---------- ------------
London Stock
8:39:04 Exchange 548 316.5 19323XJrkrp
-------------- ---------- ---------- ------------
London Stock
8:38:29 Exchange 682 316.3 19323XJrkoa
-------------- ---------- ---------- ------------
London Stock
8:38:28 Exchange 200 316.4 19323XJrko7
-------------- ---------- ---------- ------------
London Stock
8:38:28 Exchange 279 316.4 19323XJrko6
-------------- ---------- ---------- ------------
London Stock
8:38:28 Exchange 718 316.4 19323XJrko5
-------------- ---------- ---------- ------------
London Stock
8:38:28 Exchange 547 316.5 19323XJrko4
-------------- ---------- ---------- ------------
London Stock
8:38:28 Exchange 1434 316.5 19323XJrko3
-------------- ---------- ---------- ------------
London Stock
8:38:28 Exchange 633 316.5 19323XJrko2
-------------- ---------- ---------- ------------
London Stock
8:38:26 Exchange 111 316.7 19323XJrknr
-------------- ---------- ---------- ------------
London Stock
8:38:26 Exchange 369 316.7 19323XJrknq
-------------- ---------- ---------- ------------
London Stock
8:37:51 Exchange 1435 316.5 19323XJrkly
-------------- ---------- ---------- ------------
London Stock
8:37:18 Exchange 463 316.4 19323XJrkl2
-------------- ---------- ---------- ------------
London Stock
8:36:54 Exchange 432 316 19323XJrkiz
-------------- ---------- ---------- ------------
London Stock
8:36:51 Exchange 1522 316.1 19323XJrkiu
-------------- ---------- ---------- ------------
London Stock
8:36:08 Exchange 916 316.3 19323XJrkgf
-------------- ---------- ---------- ------------
London Stock
8:35:12 Exchange 473 316.4 19323XJrke6
-------------- ---------- ---------- ------------
London Stock
8:35:11 Exchange 1171 316.5 19323XJrke2
-------------- ---------- ---------- ------------
London Stock
8:35:11 Exchange 1665 316.6 19323XJrke1
-------------- ---------- ---------- ------------
London Stock
8:34:58 Exchange 1595 316.6 19323XJrkd3
-------------- ---------- ---------- ------------
London Stock
8:34:55 Exchange 257 316.6 19323XJrkcw
-------------- ---------- ---------- ------------
London Stock
8:34:06 Exchange 557 316.6 19323XJrka1
-------------- ---------- ---------- ------------
London Stock
8:33:29 Exchange 915 316.3 19323XJrk8f
-------------- ---------- ---------- ------------
London Stock
8:32:21 Exchange 1065 316.1 19323XJrk4f
-------------- ---------- ---------- ------------
London Stock
8:32:21 Exchange 321 316.1 19323XJrk4e
-------------- ---------- ---------- ------------
London Stock
8:31:37 Exchange 613 316.2 19323XJrk2l
-------------- ---------- ---------- ------------
London Stock
8:31:37 Exchange 638 316.1 19323XJrk2m
-------------- ---------- ---------- ------------
London Stock
8:30:34 Exchange 496 316.4 19323XJrjyj
-------------- ---------- ---------- ------------
London Stock
8:30:34 Exchange 1000 316.5 19323XJrjyi
-------------- ---------- ---------- ------------
London Stock
8:30:25 Exchange 530 316.6 19323XJrjxr
-------------- ---------- ---------- ------------
London Stock
8:30:25 Exchange 1749 316.6 19323XJrjxq
-------------- ---------- ---------- ------------
London Stock
8:27:44 Exchange 554 315.4 19323XJrjkp
-------------- ---------- ---------- ------------
London Stock
8:27:44 Exchange 789 315.5 19323XJrjko
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 658 315.7 19323XJrj3o
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 150 315.8 19323XJrj3n
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 631 315.8 19323XJrj3m
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 51 315.8 19323XJrj3l
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 29 315.8 19323XJrj3k
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 1926 315.9 19323XJrj3j
-------------- ---------- ---------- ------------
London Stock
8:24:26 Exchange 36 315.9 19323XJrj3i
-------------- ---------- ---------- ------------
London Stock
8:21:05 Exchange 629 315.1 19323XJrijg
-------------- ---------- ---------- ------------
London Stock
8:18:53 Exchange 474 315.5 19323XJri8s
-------------- ---------- ---------- ------------
London Stock
8:18:53 Exchange 675 315.6 19323XJri8r
-------------- ---------- ---------- ------------
London Stock
8:18:17 Exchange 829 315.4 19323XJri66
-------------- ---------- ---------- ------------
London Stock
8:18:15 Exchange 1888 315.5 19323XJri64
-------------- ---------- ---------- ------------
London Stock
8:17:52 Exchange 860 315.5 19323XJri3c
-------------- ---------- ---------- ------------
London Stock
8:17:52 Exchange 609 315.5 19323XJri3d
-------------- ---------- ---------- ------------
London Stock
8:17:35 Exchange 689 315.6 19323XJri26
-------------- ---------- ---------- ------------
London Stock
8:17:35 Exchange 995 315.6 19323XJri25
-------------- ---------- ---------- ------------
London Stock
8:17:19 Exchange 1310 315 19323XJrhzq
-------------- ---------- ---------- ------------
London Stock
8:17:18 Exchange 44 315.3 19323XJrhzl
-------------- ---------- ---------- ------------
London Stock
8:17:18 Exchange 815 315.3 19323XJrhzk
-------------- ---------- ---------- ------------
London Stock
8:16:58 Exchange 693 315 19323XJrhxs
-------------- ---------- ---------- ------------
London Stock
8:16:48 Exchange 651 314.9 19323XJrhxa
-------------- ---------- ---------- ------------
London Stock
8:15:40 Exchange 633 314.1 19323XJrhqj
-------------- ---------- ---------- ------------
London Stock
8:15:38 Exchange 229 314.4 19323XJrhqa
-------------- ---------- ---------- ------------
London Stock
8:15:38 Exchange 499 314.4 19323XJrhq9
-------------- ---------- ---------- ------------
London Stock
8:15:21 Exchange 1445 314.3 19323XJrhnt
-------------- ---------- ---------- ------------
London Stock
8:15:17 Exchange 963 314.4 19323XJrhmi
-------------- ---------- ---------- ------------
London Stock
8:15:17 Exchange 160 314.4 19323XJrhmh
-------------- ---------- ---------- ------------
London Stock
8:15:13 Exchange 1336 314 19323XJrhlh
-------------- ---------- ---------- ------------
London Stock
8:12:17 Exchange 201 312.2 19323XJrh2f
-------------- ---------- ---------- ------------
London Stock
8:12:17 Exchange 279 312.2 19323XJrh2e
-------------- ---------- ---------- ------------
London Stock
8:12:17 Exchange 798 312.3 19323XJrh2d
-------------- ---------- ---------- ------------
London Stock
8:11:21 Exchange 607 312.3 19323XJrgwh
-------------- ---------- ---------- ------------
London Stock
8:11:02 Exchange 736 312.7 19323XJrgu6
-------------- ---------- ---------- ------------
London Stock
8:10:07 Exchange 1005 312.9 19323XJrgqe
-------------- ---------- ---------- ------------
London Stock
8:07:06 Exchange 270 312.6 19323XJrgct
-------------- ---------- ---------- ------------
London Stock
8:07:06 Exchange 249 312.6 19323XJrgcs
-------------- ---------- ---------- ------------
London Stock
8:06:04 Exchange 481 312.6 19323XJrg8b
-------------- ---------- ---------- ------------
London Stock
8:06:04 Exchange 709 312.7 19323XJrg8a
-------------- ---------- ---------- ------------
London Stock
8:05:58 Exchange 920 313.3 19323XJrg83
-------------- ---------- ---------- ------------
London Stock
8:01:23 Exchange 1546 313.4 19323XJrfs8
-------------- ---------- ---------- ------------
London Stock
8:01:23 Exchange 730 313.4 19323XJrfs7
-------------- ---------- ---------- ------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
POSDKLFFKFFFFBE
(END) Dow Jones Newswires
November 19, 2019 12:17 ET (17:17 GMT)
Grafico Azioni Abrdn (LSE:ABDN)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Abrdn (LSE:ABDN)
Storico
Da Mag 2023 a Mag 2024
