Vectura Group plc Transaction in Own Shares (5124A)
22 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 5124A
Vectura Group plc
22 January 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 22 January 2020: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 21 January 2020
Number of ordinary shares purchased: 175,000
Highest price paid per ordinary share: 93.0000p
Lowest price paid per ordinary share: 91.0000p
Volume weighted average price paid per ordinary share: 92.1065p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
609,706,935 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 21 January 2020
Number of ordinary shares purchased: 175,000
Volume weighted average price (pence): 92.1065p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
21-Jan-2020
08:10:45 803 91.1000 XLON 11003110000006773-E00Maw9MBEad20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:11:11 803 91.0000 XLON 11003110000009263-E00Maw9MBM6k20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 792 92.4000 XLON 01003010000021089-E00Maw9MF7Gz20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 1405 92.4000 XLON 01003010000021090-E00Maw9MF7H320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 692 92.4000 XLON 01003010000021161-E00Maw9MF7HB20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 942 92.4000 XLON 11003110000021166-E00Maw9MF7H720200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 714 92.4000 XLON 11003110000021151-E00Maw9MF7H520200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 722 92.4000 XLON 11003110000021150-E00Maw9MF7H120200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 842 92.4000 XLON 11003110000021175-E00Maw9MF7H920200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:32:13 1507 92.4000 XLON 01003010000021199-E00Maw9MF7HF20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:43:16 736 92.5000 XLON 01003010000024454-E00Maw9MH1Q920200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:43:20 829 92.4000 XLON 01003010000023548-E00Maw9MH20e20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:43:24 870 92.3000 XLON 11003110000023123-E00Maw9MH2Sc20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:49:21 402 92.3000 XLON 11003110000029433-E00Maw9MI0SW20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:50:36 496 92.3000 XLON 11003110000029446-E00Maw9MIBrV20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:50:36 80 92.3000 XLON 01003010000029809-E00Maw9MIBrX20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:50:36 248 92.3000 XLON 11003110000029446-E00Maw9MIBrS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
08:50:36 850 92.3000 XLON 01003010000029809-E00Maw9MIBrZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:03:16 6 92.6000 XLON 01003010000034469-E00Maw9MK9gs20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:03:20 850 92.7000 XLON 01003010000035152-E00Maw9MKACu20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020 2045 92.7000 XLON 01003010000035160-E00Maw9MKAD220200121
09:03:20
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:03:20 744 92.7000 XLON 01003010000035153-E00Maw9MKAD020200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:03:20 1833 92.7000 XLON 11003110000035185-E00Maw9MKAD420200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:03:20 1188 92.7000 XLON 11003110000035179-E00Maw9MKACy20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:03:20 399 92.7000 XLON 11003110000035179-E00Maw9MKACw20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:12:41 972 92.6000 XLON 11003110000038289-E00Maw9MLGBz20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:12:41 465 92.8000 XLON 11003110000038360-E00Maw9MLGBg20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:12:41 869 92.8000 XLON 11003110000038360-E00Maw9MLGBe20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:12:41 1069 92.6000 XLON 11003110000038251-E00Maw9MLGBv20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:14:39 736 92.5000 XLON 11003110000038960-E00Maw9MLV4P20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:19:21 1004 92.3000 XLON 11003110000038885-E00Maw9MMAqU20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:19:21 856 92.5000 XLON 01003010000040128-E00Maw9MMAqG20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:32:10 510 92.9000 XLON 11003110000044122-E00Maw9MNnaF20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:32:10 518 92.9000 XLON 11003110000044122-E00Maw9MNnaH20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:32:10 1770 92.9000 XLON 11003110000044122-E00Maw9MNnaD20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020 2074 93.0000 XLON 11003110000045865-E00Maw9MOUJy20200121
09:37:15
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:42:01 3108 93.0000 XLON 01003010000047414-E00Maw9MP9Eu20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:47:12 718 92.6000 XLON 11003110000044715-E00Maw9MPtLt20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:47:31 449 92.5000 XLON 01003010000043550-E00Maw9MPvcS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:47:31 457 92.6000 XLON 11003110000044715-E00Maw9MPvcB20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:47:31 358 92.5000 XLON 01003010000043550-E00Maw9MPvcV20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:47:31 1478 92.5000 XLON 11003110000043406-E00Maw9MPvcQ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:50:04 869 92.4000 XLON 01003010000049778-E00Maw9MQD0f20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
09:50:04 736 92.3000 XLON 01003010000049615-E00Maw9MQD2320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:07:51 51 92.7000 XLON 11003110000055345-E00Maw9MSS2e20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:07:51 967 92.7000 XLON 11003110000055343-E00Maw9MSS2c20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 178 92.9000 XLON 11003110000057213-E00Maw9MSi9W20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 621 92.9000 XLON 01003010000057128-E00Maw9MSi9N20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 697 92.9000 XLON 01003010000057124-E00Maw9MSi9620200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 178 92.9000 XLON 11003110000057213-E00Maw9MSi9S20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 21 92.9000 XLON 01003010000057128-E00Maw9MSi9P20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 675 92.9000 XLON 01003010000057126-E00Maw9MSi9E20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 209 92.9000 XLON 11003110000057206-E00Maw9MSi9320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 47 92.9000 XLON 11003110000057213-E00Maw9MSi9U20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 269 92.9000 XLON 11003110000057211-E00Maw9MSi9G20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:09:56 521 92.9000 XLON 11003110000057206-E00Maw9MSi9120200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:10:09 383 92.9000 XLON 11003110000057214-E00Maw9MSjRW20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:10:09 840 92.9000 XLON 11003110000057235-E00Maw9MSjRm20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:10:09 170 92.9000 XLON 11003110000057214-E00Maw9MSjRb20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:10:09 677 92.9000 XLON 01003010000057129-E00Maw9MSjRU20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:10:09 116 92.9000 XLON 11003110000057214-E00Maw9MSjRZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:10:09 1246 92.9000 XLON 11003110000057234-E00Maw9MSjRk20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:11:01 700 92.8000 XLON 11003110000057683-E00Maw9MSqfm20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:11:01 108 92.8000 XLON 11003110000057683-E00Maw9MSqfp20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:11:03 879 92.7000 XLON 01003010000057606-E00Maw9MSqpl20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:18:16 142 92.9000 XLON 11003110000060224-E00Maw9MTfDZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:18:16 747 92.9000 XLON 11003110000059492-E00Maw9MTfDT20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:18:16 225 92.9000 XLON 11003110000059492-E00Maw9MTfDP20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:18:16 803 92.9000 XLON 01003010000059208-E00Maw9MTfDJ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:18:16 346 92.9000 XLON 01003010000059846-E00Maw9MTfDX20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:18:16 884 92.9000 XLON 01003010000059832-E00Maw9MTfDV20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:22:50 1004 92.5000 XLON 11003110000060907-E00Maw9MU9Uw20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:26:14 831 92.3000 XLON 01003010000062691-E00Maw9MUW6Q20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:26:27 1004 92.0000 XLON 01003010000060846-E00Maw9MUXG120200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:48 684 92.1000 XLON 11003110000067031-E00Maw9MVkyh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:48 920 92.1000 XLON 11003110000067053-E00Maw9MVkyj20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:48 1634 92.1000 XLON 11003110000067023-E00Maw9MVkyd20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:48 707 92.1000 XLON 11003110000067018-E00Maw9MVkyZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:48 671 92.1000 XLON 01003010000066953-E00Maw9MVkyb20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:48 1683 92.1000 XLON 01003010000066965-E00Maw9MVkyf20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:37:50 6 92.1000 XLON 11003110000067053-E00Maw9MVlCO20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:49:24 1683 92.0000 XLON 01003010000070034-E00Maw9MWlBK20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
10:57:02 1807 92.0000 XLON 01003010000072459-E00Maw9MXUen20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:07:41 1564 92.0000 XLON 01003010000074365-E00Maw9MY5Jp20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:07:43 1224 92.0000 XLON 11003110000074707-E00Maw9MYALk20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:07:44 994 91.9000 XLON 01003010000069974-E00Maw9MYERn20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:14:27 30 92.4000 XLON 01003010000079184-E00Maw9MZTSS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:14:27 509 92.4000 XLON 01003010000079184-E00Maw9MZTSU20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:14:27 290 92.4000 XLON 01003010000079184-E00Maw9MZTSW20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:14:27 654 92.4000 XLON 11003110000079244-E00Maw9MZTSL20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:14:27 320 92.4000 XLON 11003110000079244-E00Maw9MZTSI20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 674 92.4000 XLON 11003110000081687-E00Maw9Ma87i20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 326 92.4000 XLON 01003010000081629-E00Maw9Ma87m20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 796 92.4000 XLON 01003010000081621-E00Maw9Ma87k20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 674 92.4000 XLON 11003110000081685-E00Maw9Ma87g20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 999 92.4000 XLON 01003010000081634-E00Maw9Ma87q20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 29 92.4000 XLON 11003110000081707-E00Maw9Ma87o20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 918 92.4000 XLON 01003010000079686-E00Maw9Ma87c20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:21:23 1155 92.4000 XLON 11003110000080079-E00Maw9Ma87e20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:23:58 870 92.0000 XLON 11003110000082361-E00Maw9MaMFh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:26:50 133 91.8000 XLON 11003110000081710-E00Maw9Mabn720200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:26:50 663 91.8000 XLON 11003110000081710-E00Maw9Mabn320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:34:21 1448 92.0000 XLON 01003010000086051-E00Maw9MbGdN20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:36:01 1126 92.0000 XLON 11003110000086853-E00Maw9MbRcy20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:37:41 1156 92.0000 XLON 01003010000087207-E00Maw9MbbEd20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:39:21 1062 92.0000 XLON 11003110000087781-E00Maw9Mbojd20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:41:01 870 92.1000 XLON 11003110000088281-E00Maw9Mc16420200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:42:41 803 92.0000 XLON 11003110000088757-E00Maw9McEvn20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:44:21 683 92.0000 XLON 11003110000089086-E00Maw9McOvP20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:44:21 187 92.0000 XLON 11003110000089086-E00Maw9McOvN20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:46:01 548 92.0000 XLON 01003010000089552-E00Maw9McYUz20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:47:41 803 92.0000 XLON 11003110000090137-E00Maw9Mcg1F20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:49:21 185 92.0000 XLON 01003010000090601-E00Maw9McoXf20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:50:21 726 92.0000 XLON 11003110000090958-E00Maw9McuRS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:51:01 306 92.0000 XLON 11003110000091244-E00Maw9Mcxnj20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:51:01 2 92.0000 XLON 11003110000091244-E00Maw9Mcxnl20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
11:52:41 937 92.0000 XLON 11003110000091702-E00Maw9Md5h320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:03:30 1008 92.0000 XLON 11003110000096726-E00Maw9MeMeK20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:06:50 1163 92.0000 XLON 11003110000097958-E00Maw9Mer0F20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:13:30 1026 92.0000 XLON 01003010000099599-E00Maw9MfQx520200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:15:29 1152 92.0000 XLON 01003010000100107-E00Maw9Mfbok20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:15:50 756 92.0000 XLON 01003010000100211-E00Maw9MfdNO20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:17:30 736 92.0000 XLON 11003110000100656-E00Maw9MflDx20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:19:10 736 92.0000 XLON 01003010000101144-E00Maw9MfuHk20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:20:50 803 92.0000 XLON 01003010000101711-E00Maw9Mg31320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:26:50 803 92.0000 XLON 01003010000103216-E00Maw9MgWl520200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:27:30 218 92.0000 XLON 11003110000103399-E00Maw9Mga4s20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:29:10 803 92.0000 XLON 11003110000103856-E00Maw9Mgi4S20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:30:50 803 92.0000 XLON 01003010000104303-E00Maw9Mgq3b20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:32:30 736 92.0000 XLON 11003110000104693-E00Maw9Mgzjy20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:34:10 947 92.0000 XLON 01003010000105065-E00Maw9Mh7v320200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:36:20 1008 91.9000 XLON 01003010000096168-E00Maw9MhJ3g20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
12:45:50 673 91.9000 XLON 01003010000107982-E00Maw9Mi2zh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 699 91.9000 XLON 11003110000116326-E00Maw9MlxsE20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 692 91.9000 XLON 01003010000117110-E00Maw9MlxsG20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 691 91.9000 XLON 11003110000115154-E00Maw9MlxsA20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 545 91.9000 XLON 01003010000113694-E00Maw9Mlxs420200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 1439 91.9000 XLON 11003110000118793-E00Maw9MlxsO20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 147 91.9000 XLON 11003110000116326-E00Maw9MlxsC20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 418 91.9000 XLON 01003010000112954-E00Maw9Mlxrt20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 724 91.9000 XLON 01003010000114191-E00Maw9Mlxs620200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 130 91.9000 XLON 01003010000113694-E00Maw9Mlxrx20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 769 91.9000 XLON 11003110000112663-E00Maw9Mlxrr20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 590 91.9000 XLON 11003110000113127-E00Maw9Mlxrv20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 1495 91.9000 XLON 01003010000118773-E00Maw9MlxsI20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 61 91.9000 XLON 11003110000118793-E00Maw9MlxsM20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 253 91.9000 XLON 11003110000118735-E00Maw9MlxsK20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 68 91.9000 XLON 01003010000113694-E00Maw9Mlxs220200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 249 91.9000 XLON 11003110000118800-E00Maw9MlxsQ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 693 91.9000 XLON 01003010000114203-E00Maw9Mlxs820200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:21:48 1496 91.9000 XLON 11003110000118818-E00Maw9MlxsS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 286 91.9000 XLON 01003010000124290-E00Maw9MoRQb20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 1082 91.9000 XLON 01003010000124635-E00Maw9MoRQf20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 707 91.9000 XLON 11003110000122168-E00Maw9MoRQN20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 495 91.9000 XLON 11003110000124682-E00Maw9MoRQh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 334 91.9000 XLON 01003010000123043-E00Maw9MoRQX20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 166 91.9000 XLON 11003110000124203-E00Maw9MoRQd20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 748 91.9000 XLON 01003010000122454-E00Maw9MoRQT20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 118 91.9000 XLON 11003110000123615-E00Maw9MoRQZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:41:08 41 91.9000 XLON 01003010000122796-E00Maw9MoRQV20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:56:50 943 91.9000 XLON 01003010000129949-E00Maw9Mq9FW20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:56:50 540 91.9000 XLON 01003010000129949-E00Maw9Mq9FU20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
13:59:14 381 91.7000 XLON 11003110000129497-E00Maw9MqQXh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 1755 91.8000 XLON 01003010000138026-E00Maw9MuzAZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 672 91.8000 XLON 01003010000138014-E00Maw9MuzAL20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 1400 91.8000 XLON 01003010000141814-E00Maw9MuzAh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 1400 91.8000 XLON 01003010000141643-E00Maw9MuzAd20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 387 91.8000 XLON 11003110000141740-E00Maw9MuzAj20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 672 91.8000 XLON 11003110000137890-E00Maw9MuzAJ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 672 91.8000 XLON 11003110000137893-E00Maw9MuzAN20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 427 91.8000 XLON 11003110000141567-E00Maw9MuzAf20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 672 91.8000 XLON 01003010000138016-E00Maw9MuzAP20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 46 91.8000 XLON 01003010000141936-E00Maw9MuzAv20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 1400 91.8000 XLON 01003010000141861-E00Maw9MuzAn20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 1411 91.8000 XLON 01003010000141936-E00Maw9MuzAr20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 670 91.8000 XLON 11003110000137897-E00Maw9MuzAT20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 669 91.8000 XLON 11003110000137898-E00Maw9MuzAX20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 314 91.8000 XLON 11003110000141794-E00Maw9MuzAp20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 669 91.8000 XLON 01003010000138018-E00Maw9MuzAV20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:32:08 671 91.8000 XLON 01003010000138017-E00Maw9MuzAR20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020 2071 91.7000 XLON 11003110000147295-E00Maw9MzOIl20200121
14:54:43
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 23 91.8000 XLON 01003010000149383-E00Maw9MzOIt20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 115 91.7000 XLON 01003010000146709-E00Maw9MzOIf20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 255 91.7000 XLON 01003010000146709-E00Maw9MzOIj20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 679 91.8000 XLON 01003010000149382-E00Maw9MzOIT20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 672 91.8000 XLON 11003110000149321-E00Maw9MzOIg20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 698 91.8000 XLON 11003110000149323-E00Maw9MzOIw20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 669 91.8000 XLON 11003110000149324-E00Maw9MzOJ120200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 669 91.7000 XLON 11003110000147907-E00Maw9MzOIp20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 394 91.8000 XLON 11003110000149318-E00Maw9MzOIK20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 671 91.8000 XLON 01003010000149384-E00Maw9MzOIy20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 1006 91.7000 XLON 11003110000147300-E00Maw9MzOIn20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 293 91.8000 XLON 11003110000149318-E00Maw9MzOII20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 649 91.8000 XLON 01003010000149383-E00Maw9MzOIr20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:54:43 1258 91.7000 XLON 11003110000145748-E00Maw9MzOIb20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:59:02 669 91.8000 XLON 11003110000150188-E00Maw9N08Mh20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
14:59:11 708 91.8000 XLON 11003110000150221-E00Maw9N0ATS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:00:51 686 91.8000 XLON 11003110000150622-E00Maw9N0WhZ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:02:31 714 91.7000 XLON 11003110000150944-E00Maw9N0oJM20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 670 91.7000 XLON 11003110000156136-E00Maw9N6gjE20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 253 91.7000 XLON 01003010000157627-E00Maw9N6gjQ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 672 91.7000 XLON 11003110000157192-E00Maw9N6gjK20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 364 91.7000 XLON 01003010000157675-E00Maw9N6gjU20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 680 91.7000 XLON 01003010000157661-E00Maw9N6gjS20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 680 91.7000 XLON 11003110000157490-E00Maw9N6gjW20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 713 91.7000 XLON 01003010000157609-E00Maw9N6gjO20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020 2071 91.7000 XLON 11003110000155068-E00Maw9N6gj620200121
15:37:48
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 671 91.7000 XLON 11003110000155338-E00Maw9N6gj820200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 670 91.7000 XLON 01003010000157048-E00Maw9N6gjI20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 669 91.7000 XLON 01003010000156698-E00Maw9N6gjG20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 672 91.7000 XLON 11003110000155365-E00Maw9N6gjA20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 1781 91.7000 XLON 01003010000154966-E00Maw9N6gj420200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:37:48 669 91.7000 XLON 11003110000157251-E00Maw9N6gjM20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:39:28 736 91.5000 XLON 11003110000158071-E00Maw9N6viL20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
15:48:32 900 91.5000 XLON 01003010000159789-E00Maw9N8DmN20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 674 91.6000 XLON 11003110000162524-E00Maw9NAvsN20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 669 91.6000 XLON 01003010000162451-E00Maw9NAvsL20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 677 91.6000 XLON 01003010000162427-E00Maw9NAvsJ20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 671 91.6000 XLON 11003110000162212-E00Maw9NAvsH20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 683 91.6000 XLON 01003010000162850-E00Maw9NAvsP20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 30 91.6000 XLON 11003110000162976-E00Maw9NAvsX20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 675 91.6000 XLON 01003010000163134-E00Maw9NAvsR20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 389 91.6000 XLON 01003010000161425-E00Maw9NAvrx20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 1414 91.6000 XLON 01003010000161572-E00Maw9NAvs520200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 1153 91.6000 XLON 11003110000161160-E00Maw9NAvrv20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 712 91.6000 XLON 11003110000161877-E00Maw9NAvsD20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 288 91.6000 XLON 11003110000161535-E00Maw9NAvs720200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 701 91.6000 XLON 11003110000161558-E00Maw9NAvs920200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:05:25 213 91.6000 XLON 11003110000161932-E00Maw9NAvsF20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:20:47 1396 91.7000 XLON 11003110000166348-E00Maw9ND3yV20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:20:47 750 91.7000 XLON 01003010000166505-E00Maw9ND3yl20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:20:47 128 91.7000 XLON 01003010000166496-E00Maw9ND3yX20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:20:47 700 91.7000 XLON 01003010000166485-E00Maw9ND3yT20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:20:47 736 91.7000 XLON 01003010000166506-E00Maw9ND3yt20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020 2073 91.7000 XLON 11003110000166332-E00Maw9ND3yR20200121
16:20:47
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:22:27 703 91.5000 XLON 01003010000166895-E00Maw9NDIdc20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:24:34 670 91.6000 XLON 11003110000167263-E00Maw9NDaKk20200121
----------- ------------ --------- ---------------------------------------
21-Jan-2020
16:26:35 35 91.6000 XLON 11003110000167839-E00Maw9NDqR620200121
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKDBPCBKDBDB
(END) Dow Jones Newswires
January 22, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
