TIDMRIO
RNS Number : 1214D
Rio Tinto PLC
14 February 2020
14 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14
February 2020 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 14 February 2020
Number of ordinary shares purchased 37,253
-----------------
Average price paid (pence) 4206.0442
-----------------
Highest price paid (pence) 4234.0000
-----------------
Lowest price paid (pence) 4190.0000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,256,361,254 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14 February 2020
Number of ordinary shares purchased: 37,253
Volume weighted average price paid per share (pence):
4206.0442
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
14-Feb-2020
08:00:52 78 4196.0000 XLON 11003110000001780-E00dzxQs1RsW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:01:34 78 4195.5000 XLON 01003010000002312-E00dzxQs1TrO20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:02:21 71 4190.5000 XLON 11003110000002894-E00dzxQs1WFc20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:02:21 63 4190.5000 XLON 11003110000002894-E00dzxQs1WFe20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:02:21 103 4190.5000 XLON 01003010000002871-E00dzxQs1WFg20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:14:36 266 4205.5000 XLON 11003110000010206-E00dzxQs1w3O20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:14:37 81 4204.5000 XLON 01003010000010083-E00dzxQs1w7p20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:14:37 230 4204.5000 XLON 01003010000010083-E00dzxQs1w7n20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:14:38 133 4203.5000 XLON 01003010000010115-E00dzxQs1w9n20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:24:50 3 4210.5000 XLON 11003110000014928-E00dzxQs2D1S20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:24:59 85 4210.5000 XLON 01003010000014801-E00dzxQs2DBS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:24:59 100 4210.5000 XLON 11003110000014928-E00dzxQs2DBQ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:25:29 170 4210.0000 XLON 11003110000015432-E00dzxQs2E1720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:28:29 43 4213.0000 XLON 01003010000016337-E00dzxQs2IXO20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:28:29 115 4213.0000 XLON 01003010000016337-E00dzxQs2IXM20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:32:09 69 4217.0000 XLON 01003010000018658-E00dzxQs2PA320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:36:00 208 4208.5000 XLON 11003110000019433-E00dzxQs2UXd20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:37:55 123 4211.0000 XLON 01003010000021060-E00dzxQs2X7E20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:37:55 69 4211.0000 XLON 11003110000021156-E00dzxQs2X7G20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:39:25 122 4207.0000 XLON 01003010000021517-E00dzxQs2Z7w20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:40:42 66 4207.0000 XLON 01003010000022133-E00dzxQs2aru20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:48:03 66 4212.5000 XLON 01003010000025264-E00dzxQs2m3G20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:49:26 150 4213.5000 XLON 11003110000026087-E00dzxQs2pPm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:53:16 70 4210.5000 XLON 11003110000027415-E00dzxQs2vHH20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:53:54 234 4208.0000 XLON 01003010000028096-E00dzxQs2wF820200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:57:55 56 4205.5000 XLON 01003010000029577-E00dzxQs31jm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:57:56 3 4205.5000 XLON 01003010000029577-E00dzxQs31nX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:57:56 14 4205.5000 XLON 01003010000029577-E00dzxQs31mz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
08:57:57 43 4205.5000 XLON 01003010000029577-E00dzxQs31rn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:00:29 72 4205.0000 XLON 11003110000031811-E00dzxQs35dl20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:03:49 8 4202.5000 XLON 01003010000032966-E00dzxQs3AjS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:03:49 43 4202.5000 XLON 01003010000032966-E00dzxQs3Ajy20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:03:50 4 4202.5000 XLON 01003010000032966-E00dzxQs3Akw20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:04:01 23 4202.5000 XLON 01003010000032966-E00dzxQs3Atb20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:05:23 86 4200.0000 XLON 11003110000033234-E00dzxQs3Cd420200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:07:24 76 4200.5000 XLON 11003110000034916-E00dzxQs3FVU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:08:57 1 4203.5000 XLON 11003110000035742-E00dzxQs3IGg20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:08:57 3 4203.5000 XLON 11003110000035742-E00dzxQs3IG720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:08:57 5 4203.5000 XLON 11003110000035742-E00dzxQs3IFs20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:09:02 39 4203.5000 XLON 11003110000035742-E00dzxQs3IOz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:09:18 32 4203.5000 XLON 11003110000035742-E00dzxQs3Ihy20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:10:13 64 4209.0000 XLON 11003110000036390-E00dzxQs3JqC20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:10:13 1 4209.0000 XLON 11003110000036390-E00dzxQs3JqA20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:15:53 64 4210.5000 XLON 01003010000038438-E00dzxQs3T4d20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:17:04 127 4210.5000 XLON 11003110000039041-E00dzxQs3Usa20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:17:05 19 4210.5000 XLON 11003110000039041-E00dzxQs3UwX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:17:05 31 4210.5000 XLON 11003110000039041-E00dzxQs3UwA20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:17:08 3 4210.5000 XLON 11003110000039041-E00dzxQs3V2720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:20:53 1 4214.5000 XLON 11003110000040749-E00dzxQs3bAY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:23:28 65 4215.5000 XLON 01003010000041248-E00dzxQs3fQS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:32:03 6 4212.5000 XLON 01003010000046396-E00dzxQs3rQE20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:32:06 92 4212.5000 XLON 01003010000046396-E00dzxQs3rVd20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:33:47 3 4214.5000 XLON 01003010000047271-E00dzxQs3tUn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:33:47 10 4214.5000 XLON 01003010000047271-E00dzxQs3tUU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:33:56 53 4214.5000 XLON 01003010000047271-E00dzxQs3teo20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:37:48 91 4213.0000 XLON 11003110000047898-E00dzxQs3yJm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:38:56 78 4211.0000 XLON 11003110000049293-E00dzxQs3zmL20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:39:41 4 4207.0000 XLON 11003110000049500-E00dzxQs40eh20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:39:41 64 4207.0000 XLON 11003110000049500-E00dzxQs40dz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:41:11 88 4207.0000 XLON 11003110000050022-E00dzxQs42Q620200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:41:11 18 4208.5000 XLON 11003110000050121-E00dzxQs42Oz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:41:11 70 4208.5000 XLON 11003110000050121-E00dzxQs42Ow20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:42:51 65 4208.0000 XLON 11003110000050685-E00dzxQs44hk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:44:14 72 4204.5000 XLON 01003010000051144-E00dzxQs46Vk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:46:50 32 4201.5000 XLON 11003110000051652-E00dzxQs49aa20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:46:50 35 4201.5000 XLON 11003110000051652-E00dzxQs49ac20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:50:01 65 4207.5000 XLON 01003010000053274-E00dzxQs4DFK20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:56:28 69 4211.0000 XLON 01003010000055273-E00dzxQs4KNh20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:58:06 75 4210.0000 XLON 01003010000055910-E00dzxQs4MTq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
09:58:27 91 4209.5000 XLON 01003010000056538-E00dzxQs4Muf20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:02:01 44 4212.0000 XLON 01003010000057903-E00dzxQs4Qle20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:02:01 15 4212.0000 XLON 01003010000057903-E00dzxQs4Qk120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:02:04 21 4211.0000 XLON 01003010000057754-E00dzxQs4Qsm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:02:04 19 4211.0000 XLON 01003010000057754-E00dzxQs4QrS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:03:30 10 4210.5000 XLON 01003010000058761-E00dzxQs4SVA20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:03:31 1 4210.5000 XLON 01003010000058761-E00dzxQs4SVV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:03:39 2 4210.5000 XLON 01003010000058761-E00dzxQs4Scj20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:03:40 39 4210.5000 XLON 01003010000058761-E00dzxQs4Sde20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:03:40 33 4210.5000 XLON 01003010000058761-E00dzxQs4Sdg20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:05:09 14 4212.0000 XLON 11003110000059521-E00dzxQs4U3M20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:05:09 20 4212.0000 XLON 11003110000059521-E00dzxQs4U2y20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:05:10 1 4212.0000 XLON 11003110000059521-E00dzxQs4U3h20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:05:10 3 4212.0000 XLON 11003110000059521-E00dzxQs4U3V20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:05:12 27 4212.0000 XLON 11003110000059521-E00dzxQs4U4w20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:06:52 72 4209.5000 XLON 01003010000060072-E00dzxQs4Vqd20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:10:01 65 4214.5000 XLON 11003110000061303-E00dzxQs4YuR20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:10:08 98 4213.5000 XLON 11003110000061364-E00dzxQs4Z4720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:13:27 32 4211.5000 XLON 11003110000061992-E00dzxQs4c1S20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:13:27 40 4211.5000 XLON 11003110000061992-E00dzxQs4c1L20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:15:22 2 4211.5000 XLON 11003110000063547-E00dzxQs4f4x20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:16:05 5 4213.0000 XLON 01003010000063623-E00dzxQs4fjS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:16:50 35 4215.5000 XLON 11003110000064221-E00dzxQs4gs920200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:18:48 72 4214.0000 XLON 01003010000064898-E00dzxQs4jWG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:22:11 8 4214.0000 XLON 11003110000066675-E00dzxQs4mZx20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:22:11 49 4214.0000 XLON 11003110000066675-E00dzxQs4ma020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:22:11 41 4214.0000 XLON 11003110000066675-E00dzxQs4mZb20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:22:53 4 4218.5000 XLON 01003010000066999-E00dzxQs4n7M20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:22:54 18 4218.5000 XLON 01003010000066999-E00dzxQs4n8k20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:23:32 71 4216.0000 XLON 11003110000067430-E00dzxQs4ngP20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:26:23 66 4213.0000 XLON 01003010000067956-E00dzxQs4pup20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:26:23 1 4213.0000 XLON 01003010000067956-E00dzxQs4puT20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:29:32 71 4216.5000 XLON 11003110000069619-E00dzxQs4sod20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:30:12 2 4214.5000 XLON 01003010000069943-E00dzxQs4tSr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:30:59 83 4214.5000 XLON 01003010000069943-E00dzxQs4u3020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:43:03 66 4227.5000 XLON 11003110000074804-E00dzxQs55qO20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:44:31 70 4233.0000 XLON 01003010000075385-E00dzxQs57Eb20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:45:31 66 4233.0000 XLON 11003110000076008-E00dzxQs58ce20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:52:39 86 4231.5000 XLON 11003110000078892-E00dzxQs5GTi20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:54:08 66 4228.0000 XLON 01003010000079397-E00dzxQs5IN520200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
10:58:18 70 4225.0000 XLON 11003110000081552-E00dzxQs5NNQ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:02:15 66 4225.5000 XLON 01003010000082748-E00dzxQs5R1W20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:04:20 70 4223.5000 XLON 01003010000083324-E00dzxQs5SmT20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:05:21 75 4221.5000 XLON 01003010000084071-E00dzxQs5UKW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:08:55 69 4222.0000 XLON 11003110000085692-E00dzxQs5YKF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:10:35 65 4221.5000 XLON 11003110000086207-E00dzxQs5a3C20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:12:05 61 4219.0000 XLON 11003110000086470-E00dzxQs5bOz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:12:05 16 4219.0000 XLON 11003110000086470-E00dzxQs5bP320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:24:45 67 4230.0000 XLON 01003010000091098-E00dzxQs5nF020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:28:42 66 4234.0000 XLON 11003110000093359-E00dzxQs5rYV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:31:15 65 4232.5000 XLON 11003110000094642-E00dzxQs5un120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:33:45 66 4230.5000 XLON 11003110000095127-E00dzxQs5wrz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:39:26 69 4225.5000 XLON 01003010000096251-E00dzxQs61Hx20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:49:05 40 4226.0000 XLON 11003110000101305-E00dzxQs69U620200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:49:31 80 4226.0000 XLON 11003110000101305-E00dzxQs69l420200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
11:51:35 65 4224.0000 XLON 01003010000102523-E00dzxQs6BLm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:03:19 66 4224.5000 XLON 01003010000107773-E00dzxQs6MFk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:06:14 65 4225.5000 XLON 01003010000109199-E00dzxQs6Ozz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:17:07 65 4220.5000 XLON 01003010000111313-E00dzxQs6Xys20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:22:10 32 4219.0000 XLON 11003110000114918-E00dzxQs6c8720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:22:10 66 4219.0000 XLON 11003110000114918-E00dzxQs6c8B20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:24:14 72 4215.0000 XLON 11003110000116039-E00dzxQs6dz220200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:32:16 72 4216.0000 XLON 01003010000117697-E00dzxQs6kGu20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:49:21 66 4216.0000 XLON 01003010000122336-E00dzxQs6yPQ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:50:57 72 4215.0000 XLON 01003010000123954-E00dzxQs6zTG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
12:58:23 65 4223.5000 XLON 01003010000126643-E00dzxQs76uY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:02:09 67 4222.0000 XLON 01003010000128009-E00dzxQs7ATd20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:05:24 91 4221.0000 XLON 11003110000129365-E00dzxQs7DNc20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:07:55 72 4220.5000 XLON 11003110000129929-E00dzxQs7Fmk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:09:17 69 4219.5000 XLON 11003110000130491-E00dzxQs7Gxs20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:10:34 65 4217.5000 XLON 01003010000130762-E00dzxQs7IIU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:14:04 75 4217.5000 XLON 11003110000131563-E00dzxQs7Kh020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:16:27 72 4215.5000 XLON 11003110000132391-E00dzxQs7MGH20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:17:08 71 4216.0000 XLON 11003110000133029-E00dzxQs7MrK20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:21:27 68 4217.5000 XLON 11003110000134041-E00dzxQs7PvW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:23:17 69 4219.5000 XLON 01003010000134667-E00dzxQs7RsU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:31:30 66 4229.0000 XLON 11003110000138404-E00dzxQs7c9C20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:34:07 70 4226.0000 XLON 01003010000139241-E00dzxQs7fQe20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:37:02 85 4225.5000 XLON 01003010000140587-E00dzxQs7iH720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:38:55 85 4222.0000 XLON 11003110000141242-E00dzxQs7kao20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:41:09 72 4220.5000 XLON 01003010000141607-E00dzxQs7mW720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:42:00 78 4218.0000 XLON 01003010000141887-E00dzxQs7nDo20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:42:00 46 4217.0000 XLON 11003110000142022-E00dzxQs7nE420200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:44:21 70 4222.5000 XLON 11003110000142679-E00dzxQs7pgw20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:48:36 98 4214.5000 XLON 01003010000144165-E00dzxQs7vGD20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:50:06 86 4215.0000 XLON 11003110000144774-E00dzxQs7wbL20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:53:28 72 4214.5000 XLON 11003110000145612-E00dzxQs800l20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:59:47 2 4216.0000 XLON 01003010000147124-E00dzxQs86Go20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
13:59:47 83 4216.0000 XLON 01003010000147124-E00dzxQs86Gq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:01:44 28 4218.5000 XLON 11003110000148157-E00dzxQs88Vq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:01:44 43 4218.5000 XLON 11003110000148157-E00dzxQs88Vs20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:02:25 36 4218.5000 XLON 01003010000148254-E00dzxQs89AC20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:02:25 11 4218.5000 XLON 01003010000148254-E00dzxQs89AE20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:02:25 1 4218.5000 XLON 11003110000148440-E00dzxQs89AG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:06:55 66 4218.5000 XLON 01003010000149474-E00dzxQs8Dgu20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:14:05 72 4221.0000 XLON 11003110000151873-E00dzxQs8Jv320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:16:45 72 4221.0000 XLON 01003010000152615-E00dzxQs8Lu920200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:16:52 65 4220.0000 XLON 01003010000152297-E00dzxQs8Lwm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:18:55 145 4221.0000 XLON 11003110000153478-E00dzxQs8NvW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:18:55 56 4221.0000 XLON 01003010000153261-E00dzxQs8Nvh20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:18:55 9 4221.0000 XLON 01003010000153261-E00dzxQs8Nva20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:19:48 75 4220.5000 XLON 01003010000153492-E00dzxQs8OKi20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:19:48 90 4220.5000 XLON 01003010000153492-E00dzxQs8OKg20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:20:20 176 4221.0000 XLON 11003110000153725-E00dzxQs8OsI20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:22:33 175 4221.5000 XLON 01003010000154230-E00dzxQs8Qal20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:25:02 118 4222.5000 XLON 11003110000155045-E00dzxQs8SiX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:25:25 142 4223.0000 XLON 01003010000154921-E00dzxQs8T7S20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:26:45 72 4223.5000 XLON 01003010000155238-E00dzxQs8UIY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:28:38 65 4222.0000 XLON 01003010000155976-E00dzxQs8WZ620200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:28:38 167 4222.0000 XLON 11003110000156214-E00dzxQs8WZ420200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:28:55 116 4221.5000 XLON 11003110000155919-E00dzxQs8WhX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:29:15 128 4221.0000 XLON 01003010000155683-E00dzxQs8X0u20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:30:00 65 4219.5000 XLON 11003110000156332-E00dzxQs8XyH20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:30:22 51 4216.0000 XLON 11003110000156791-E00dzxQs8aMH20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:30:22 320 4216.0000 XLON 11003110000156791-E00dzxQs8aMA20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:30:43 123 4213.5000 XLON 01003010000156693-E00dzxQs8bJZ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:32:00 46 4217.0000 XLON 01003010000157432-E00dzxQs8eE120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:32:00 117 4217.0000 XLON 01003010000157432-E00dzxQs8eE320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:32:54 41 4218.5000 XLON 11003110000157947-E00dzxQs8gE720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:32:54 189 4218.5000 XLON 11003110000157947-E00dzxQs8gEJ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:32:55 32 4217.5000 XLON 11003110000157949-E00dzxQs8gFt20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:32:55 198 4217.5000 XLON 11003110000157949-E00dzxQs8gFr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:34:38 122 4212.0000 XLON 11003110000158557-E00dzxQs8jlh20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:34:38 91 4212.0000 XLON 11003110000158557-E00dzxQs8jll20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:34:56 175 4209.0000 XLON 11003110000158691-E00dzxQs8kLR20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:36:37 86 4209.5000 XLON 11003110000159222-E00dzxQs8nMZ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:38:07 95 4211.5000 XLON 11003110000159991-E00dzxQs8qsr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:38:16 65 4211.0000 XLON 11003110000160039-E00dzxQs8rDJ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:40:00 66 4214.0000 XLON 01003010000160682-E00dzxQs8uEU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:41:08 34 4210.0000 XLON 01003010000161261-E00dzxQs8w0X20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:41:09 25 4210.0000 XLON 01003010000161261-E00dzxQs8w0w20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:41:28 41 4210.0000 XLON 01003010000161261-E00dzxQs8wTK20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:44:37 98 4213.5000 XLON 11003110000162998-E00dzxQs91Jv20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:44:37 112 4213.5000 XLON 11003110000162998-E00dzxQs91Jt20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:44:37 85 4213.5000 XLON 11003110000162998-E00dzxQs91Jx20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:44:45 90 4213.0000 XLON 01003010000162694-E00dzxQs91VF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:44:45 205 4213.0000 XLON 01003010000162694-E00dzxQs91VI20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:45:44 139 4214.0000 XLON 11003110000163547-E00dzxQs92jf20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:46:57 151 4214.0000 XLON 11003110000164013-E00dzxQs94TQ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:48:04 65 4212.5000 XLON 11003110000164541-E00dzxQs960S20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:49:26 70 4210.0000 XLON 11003110000165085-E00dzxQs97qp20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:50:10 150 4210.5000 XLON 01003010000165487-E00dzxQs98nN20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:50:20 275 4210.5000 XLON 11003110000165726-E00dzxQs991J20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:50:22 433 4210.0000 XLON 11003110000165589-E00dzxQs993D20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:51:17 246 4210.0000 XLON 01003010000165830-E00dzxQs9AZD20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:53:02 258 4208.5000 XLON 11003110000166746-E00dzxQs9Daz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:54:06 72 4209.5000 XLON 11003110000167048-E00dzxQs9FPm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:54:38 72 4207.0000 XLON 01003010000167049-E00dzxQs9GCM20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:55:56 75 4206.5000 XLON 01003010000167568-E00dzxQs9ICo20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:56:37 72 4205.0000 XLON 01003010000167763-E00dzxQs9JNq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:57:56 74 4210.0000 XLON 01003010000168268-E00dzxQs9KyI20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:57:56 84 4210.0000 XLON 11003110000168410-E00dzxQs9KyG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:58:34 75 4208.0000 XLON 11003110000168627-E00dzxQs9LgU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:58:34 89 4208.0000 XLON 11003110000168627-E00dzxQs9LgW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:59:26 150 4206.0000 XLON 01003010000168681-E00dzxQs9MXE20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
14:59:26 14 4206.0000 XLON 01003010000168681-E00dzxQs9MXG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:00:06 164 4206.5000 XLON 11003110000169010-E00dzxQs9NRW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:01:15 24 4207.0000 XLON 01003010000169389-E00dzxQs9PiK20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:01:15 150 4207.0000 XLON 01003010000169389-E00dzxQs9PiF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:01:31 59 4206.5000 XLON 11003110000169533-E00dzxQs9PvP20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:01:31 257 4206.5000 XLON 11003110000169533-E00dzxQs9PvS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:03:05 391 4205.5000 XLON 01003010000169898-E00dzxQs9SUz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:03:05 65 4205.5000 XLON 01003010000169898-E00dzxQs9SUf20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:03:43 152 4210.0000 XLON 11003110000170354-E00dzxQs9U0N20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:04:51 152 4209.5000 XLON 11003110000170584-E00dzxQs9VkD20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:06:20 128 4209.5000 XLON 01003010000170882-E00dzxQs9Xr020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:07:22 69 4209.0000 XLON 01003010000171243-E00dzxQs9ZfM20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:07:57 92 4208.0000 XLON 01003010000171494-E00dzxQs9aeV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:09:14 75 4210.0000 XLON 01003010000171819-E00dzxQs9cYy20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:09:14 75 4208.5000 XLON 11003110000171836-E00dzxQs9cav20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:09:51 317 4207.5000 XLON 01003010000171964-E00dzxQs9dPF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:09:51 474 4207.0000 XLON 01003010000171932-E00dzxQs9dPW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:11:22 279 4207.5000 XLON 11003110000172597-E00dzxQs9fVq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:13:14 160 4203.0000 XLON 11003110000173230-E00dzxQs9hyU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:13:14 121 4203.0000 XLON 01003010000173064-E00dzxQs9hyS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:13:14 22 4203.0000 XLON 11003110000173230-E00dzxQs9hyW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:14:54 72 4202.5000 XLON 11003110000173813-E00dzxQs9kRX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:14:54 72 4202.5000 XLON 11003110000173813-E00dzxQs9kRU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:14:54 117 4202.5000 XLON 01003010000173684-E00dzxQs9kRZ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:15:36 78 4203.0000 XLON 01003010000173865-E00dzxQs9lxb20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:15:36 66 4203.0000 XLON 01003010000173865-E00dzxQs9lxR20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:15:36 68 4203.0000 XLON 01003010000173865-E00dzxQs9lxU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:16:57 68 4202.5000 XLON 11003110000174395-E00dzxQs9nu720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:17:02 212 4202.0000 XLON 11003110000174165-E00dzxQs9o1q20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:19:04 66 4201.0000 XLON 01003010000174481-E00dzxQs9qli20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:19:30 78 4202.5000 XLON 01003010000174903-E00dzxQs9rZL20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:19:30 66 4202.5000 XLON 01003010000174903-E00dzxQs9rZP20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:19:30 54 4202.5000 XLON 01003010000174903-E00dzxQs9rZU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:19:43 66 4202.5000 XLON 01003010000174903-E00dzxQs9ryk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:19:43 52 4202.5000 XLON 01003010000174903-E00dzxQs9ryn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:20:28 315 4204.0000 XLON 11003110000175353-E00dzxQs9tTW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:20:28 21 4204.0000 XLON 11003110000175353-E00dzxQs9tTU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:21:08 291 4201.0000 XLON 01003010000175335-E00dzxQs9uPC20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:21:14 32 4200.5000 XLON 11003110000175560-E00dzxQs9uZF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:21:14 252 4200.5000 XLON 11003110000175560-E00dzxQs9uZA20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:23:19 285 4201.5000 XLON 11003110000176120-E00dzxQs9y3q20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:24:58 151 4203.5000 XLON 11003110000176762-E00dzxQsA0Ge20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:25:03 98 4204.0000 XLON 11003110000176827-E00dzxQsA0Qt20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:26:20 98 4204.5000 XLON 11003110000177256-E00dzxQsA2E320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:27:32 18 4207.0000 XLON 11003110000177575-E00dzxQsA3zz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:27:33 152 4206.5000 XLON 11003110000177582-E00dzxQsA43Z20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:28:15 48 4205.0000 XLON 11003110000177741-E00dzxQsA4ue20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:28:17 187 4204.0000 XLON 01003010000177514-E00dzxQsA4ze20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:28:33 98 4203.5000 XLON 01003010000177541-E00dzxQsA5Tr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:29:52 191 4201.5000 XLON 11003110000178187-E00dzxQsA7AF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:29:57 155 4201.0000 XLON 01003010000177912-E00dzxQsA7I320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:29:57 201 4201.0000 XLON 11003110000178178-E00dzxQsA7I120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:31:43 202 4200.5000 XLON 11003110000178826-E00dzxQsAA9r20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:31:43 150 4201.0000 XLON 11003110000178890-E00dzxQsAA9Z20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:31:44 209 4200.5000 XLON 11003110000178826-E00dzxQsAAAZ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:31:52 221 4200.0000 XLON 01003010000178639-E00dzxQsAAKH20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:33:00 398 4200.0000 XLON 11003110000179203-E00dzxQsAC4G20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:33:44 191 4201.5000 XLON 01003010000179234-E00dzxQsADIr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:33:44 23 4201.5000 XLON 01003010000179234-E00dzxQsADIw20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:36:29 100 4203.5000 XLON 11003110000179973-E00dzxQsAHIp20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:36:29 181 4203.5000 XLON 01003010000179711-E00dzxQsAHIn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:36:35 53 4203.0000 XLON 11003110000180296-E00dzxQsAHRv20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:36:35 69 4203.0000 XLON 11003110000180296-E00dzxQsAHRz20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:36:35 107 4203.0000 XLON 11003110000180296-E00dzxQsAHRx20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:38:43 202 4200.5000 XLON 01003010000180580-E00dzxQsAKBk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:38:43 86 4200.5000 XLON 01003010000180580-E00dzxQsAKBh20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:40:22 308 4200.0000 XLON 11003110000181037-E00dzxQsAMOV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:41:28 66 4200.0000 XLON 01003010000181467-E00dzxQsANVP20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:41:47 100 4199.5000 XLON 11003110000181144-E00dzxQsANiY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:42:50 215 4201.5000 XLON 01003010000181831-E00dzxQsAOYr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:43:19 2 4200.0000 XLON 11003110000182252-E00dzxQsAPIY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:43:20 141 4200.0000 XLON 11003110000182252-E00dzxQsAPIQ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:44:21 144 4199.5000 XLON 11003110000182551-E00dzxQsAQdD20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:44:55 161 4199.5000 XLON 01003010000182310-E00dzxQsAR9220200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:45:28 107 4199.0000 XLON 01003010000182494-E00dzxQsARu120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:46:48 134 4196.5000 XLON 11003110000182958-E00dzxQsATJG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:46:53 116 4196.0000 XLON 01003010000182757-E00dzxQsATOX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:47:42 233 4199.0000 XLON 11003110000183388-E00dzxQsAUhL20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:47:42 212 4198.5000 XLON 01003010000183122-E00dzxQsAUk020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:48:54 81 4198.5000 XLON 11003110000183554-E00dzxQsAW8s20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:49:10 164 4197.5000 XLON 01003010000183198-E00dzxQsAWYT20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:50:49 289 4196.5000 XLON 11003110000183978-E00dzxQsAYQ920200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:50:49 25 4196.5000 XLON 11003110000183978-E00dzxQsAYQL20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:53:53 96 4198.0000 XLON 11003110000184886-E00dzxQsAam720200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:53:56 96 4197.5000 XLON 11003110000184844-E00dzxQsAaqW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:54:48 100 4198.0000 XLON 01003010000185112-E00dzxQsAbaj20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:55:15 83 4197.5000 XLON 11003110000185547-E00dzxQsAbyy20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:55:24 17 4197.5000 XLON 11003110000185547-E00dzxQsAc5m20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:55:50 70 4199.0000 XLON 11003110000185703-E00dzxQsAcc820200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:55:50 33 4199.0000 XLON 11003110000185703-E00dzxQsAcc620200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:56:20 103 4199.0000 XLON 11003110000185843-E00dzxQsAdEa20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:56:20 145 4199.0000 XLON 11003110000185873-E00dzxQsAdEc20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:57:18 102 4198.0000 XLON 11003110000186125-E00dzxQsAdon20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:57:45 130 4198.5000 XLON 01003010000185940-E00dzxQsAeIM20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:57:48 92 4198.5000 XLON 01003010000185953-E00dzxQsAeKC20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:57:54 20 4198.5000 XLON 11003110000186261-E00dzxQsAeRx20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:58:18 79 4199.0000 XLON 11003110000186355-E00dzxQsAetM20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:58:55 168 4198.5000 XLON 11003110000186261-E00dzxQsAfPq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
15:59:58 102 4197.5000 XLON 01003010000186507-E00dzxQsAgcq20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:00:39 88 4199.0000 XLON 11003110000187066-E00dzxQsAhkB20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:00:39 137 4199.0000 XLON 11003110000187066-E00dzxQsAhkD20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:00:56 59 4198.0000 XLON 11003110000187023-E00dzxQsAhwn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:01:03 100 4198.0000 XLON 11003110000187031-E00dzxQsAi2f20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:01:18 63 4197.0000 XLON 11003110000187163-E00dzxQsAiHi20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:02:21 66 4196.5000 XLON 11003110000187641-E00dzxQsAjvj20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:02:22 269 4196.5000 XLON 11003110000187641-E00dzxQsAjvy20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:02:27 258 4196.0000 XLON 01003010000187281-E00dzxQsAk1P20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:02:46 175 4194.5000 XLON 11003110000187682-E00dzxQsAkG320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:02:46 7 4194.5000 XLON 11003110000187682-E00dzxQsAkGP20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:02:59 329 4195.5000 XLON 11003110000187790-E00dzxQsAkW320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:03:07 68 4195.0000 XLON 11003110000187762-E00dzxQsAknk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:03:37 187 4195.0000 XLON 11003110000187762-E00dzxQsAlCm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:03:37 206 4195.0000 XLON 11003110000187762-E00dzxQsAlCu20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:06:03 177 4195.0000 XLON 01003010000188396-E00dzxQsAnsb20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:06:03 74 4193.5000 XLON 01003010000188455-E00dzxQsAnuM20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:06:03 149 4194.5000 XLON 01003010000187968-E00dzxQsAnsh20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:06:03 47 4195.0000 XLON 01003010000188396-E00dzxQsAnsd20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:06:46 44 4196.0000 XLON 01003010000188605-E00dzxQsAoqu20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:06:55 89 4196.0000 XLON 01003010000188605-E00dzxQsAouQ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:07:25 148 4196.0000 XLON 11003110000189209-E00dzxQsApaE20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:07:28 163 4195.0000 XLON 01003010000188518-E00dzxQsApdD20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:08:16 100 4194.5000 XLON 11003110000189309-E00dzxQsAqH020200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:08:28 81 4193.5000 XLON 01003010000188969-E00dzxQsAqau20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:08:28 10 4193.5000 XLON 01003010000188969-E00dzxQsAqaw20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:09:15 62 4193.5000 XLON 11003110000189831-E00dzxQsAsWN20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:09:15 45 4193.5000 XLON 11003110000189831-E00dzxQsAsWT20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:10:15 206 4192.5000 XLON 11003110000190220-E00dzxQsAtiH20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:10:15 138 4191.5000 XLON 11003110000190013-E00dzxQsAtjV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:11:48 75 4195.5000 XLON 11003110000190840-E00dzxQsAvWK20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:12:03 100 4196.5000 XLON 01003010000190594-E00dzxQsAvm120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:12:04 83 4196.5000 XLON 01003010000190594-E00dzxQsAvmp20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:12:31 90 4197.0000 XLON 01003010000190716-E00dzxQsAwCc20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:12:31 90 4197.0000 XLON 11003110000191048-E00dzxQsAwCe20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:12:50 10 4197.0000 XLON 01003010000190852-E00dzxQsAwdU20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:12:54 150 4197.0000 XLON 01003010000190852-E00dzxQsAwfr20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:13:09 172 4196.5000 XLON 11003110000191169-E00dzxQsAww620200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:13:57 67 4194.0000 XLON 01003010000191163-E00dzxQsAxud20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:14:39 148 4190.5000 XLON 01003010000191405-E00dzxQsAyZY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:14:55 100 4190.5000 XLON 01003010000191405-E00dzxQsAypK20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:14:57 12 4190.5000 XLON 01003010000191405-E00dzxQsAyqT20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:15:00 200 4190.0000 XLON 11003110000191733-E00dzxQsAyuC20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:15:43 87 4190.0000 XLON 11003110000192242-E00dzxQsB02r20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:15:43 78 4190.0000 XLON 11003110000192242-E00dzxQsB04320200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:17:43 74 4192.5000 XLON 01003010000192442-E00dzxQsB2PV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:17:43 182 4193.0000 XLON 11003110000192828-E00dzxQsB2PR20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:17:43 129 4192.0000 XLON 11003110000192700-E00dzxQsB2Pf20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:18:44 23 4194.5000 XLON 11003110000193114-E00dzxQsB3WZ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:18:44 52 4194.5000 XLON 11003110000193114-E00dzxQsB3XA20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:18:45 42 4194.5000 XLON 11003110000193114-E00dzxQsB3Xn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:18:45 52 4194.5000 XLON 01003010000192801-E00dzxQsB3Xp20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:19:23 210 4196.5000 XLON 01003010000193126-E00dzxQsB4kT20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:21:08 11 4195.5000 XLON 01003010000193964-E00dzxQsB7Lf20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:21:08 54 4195.5000 XLON 01003010000193964-E00dzxQsB7Ld20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:21:49 72 4195.0000 XLON 11003110000194290-E00dzxQsB7qV20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:22:37 5 4197.0000 XLON 01003010000194571-E00dzxQsB8lW20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:22:38 67 4197.0000 XLON 01003010000194571-E00dzxQsB8m120200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:22:48 64 4197.0000 XLON 11003110000194972-E00dzxQsB91j20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:22:48 21 4197.0000 XLON 11003110000194972-E00dzxQsB91h20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:22:49 65 4196.5000 XLON 01003010000194643-E00dzxQsB92V20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:24:03 65 4196.5000 XLON 11003110000195371-E00dzxQsBAfO20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:24:34 105 4197.5000 XLON 11003110000195535-E00dzxQsBBOF20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:24:36 108 4197.0000 XLON 01003010000195220-E00dzxQsBBVZ20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:25:24 65 4197.5000 XLON 11003110000195857-E00dzxQsBCkl20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:25:24 65 4197.5000 XLON 11003110000195860-E00dzxQsBCkn20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:25:33 98 4196.5000 XLON 01003010000195378-E00dzxQsBCzG20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:26:31 36 4198.0000 XLON 01003010000195989-E00dzxQsBDwc20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:26:31 19 4198.0000 XLON 01003010000195989-E00dzxQsBDwl20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:26:31 100 4198.0000 XLON 01003010000195989-E00dzxQsBDwi20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:26:57 56 4198.0000 XLON 11003110000196416-E00dzxQsBERR20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:26:57 16 4198.0000 XLON 11003110000196416-E00dzxQsBERO20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:27:17 17 4198.5000 XLON 01003010000196288-E00dzxQsBEyP20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:27:25 80 4199.0000 XLON 01003010000196346-E00dzxQsBF7L20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:27:27 48 4198.5000 XLON 01003010000196288-E00dzxQsBFAO20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:27:27 65 4198.5000 XLON 11003110000196536-E00dzxQsBFAS20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:27:47 78 4197.5000 XLON 11003110000196240-E00dzxQsBFhf20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:28:13 105 4199.5000 XLON 11003110000196860-E00dzxQsBGT420200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:28:13 114 4200.0000 XLON 01003010000196614-E00dzxQsBGSm20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:29:30 37 4199.5000 XLON 01003010000197109-E00dzxQsBIVY20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:29:33 29 4199.5000 XLON 01003010000197109-E00dzxQsBIYk20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:29:43 85 4199.0000 XLON 01003010000197085-E00dzxQsBInX20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:29:56 54 4196.5000 XLON 01003010000197255-E00dzxQsBJKv20200214
------- ------------ -------- ---------------------------------------
14-Feb-2020
16:29:56 53 4197.0000 XLON 01003010000197255-E00dzxQsBJKx20200214
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
END
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFLFFDFLISLII
(END) Dow Jones Newswires
February 14, 2020 12:23 ET (17:23 GMT)
Grafico Azioni Rio Tinto (LSE:0KWZ)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Rio Tinto (LSE:0KWZ)
Storico
Da Apr 2023 a Apr 2024
