GTT: Déclaration des transactions sur actions propres réalisées le 13 février 2020
20 Febbraio 2020 - 7:51PM
GTT: Déclaration des transactions sur actions propres réalisées le
13 février 2020
GAZTRANSPORT &
TECHNIGAZSociété anonyme au capital de 370.783,57
eurosSiège social : 1 route de Versailles – 78470
Saint-Rémy-lès-Chevreuse662 001 403 R.C.S.
Versailles
Déclaration des transactions sur actions propres
réalisées le 13 février
2020
Présentation agrégée par jour et par marché
|
Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) |
Prix pondéré moyen journalier d’acquisition des actions
* |
Marché (MIC Code) |
|
GAZTRANSPORT ET TECHNIGA SA |
969500BVOHVZUUFWDT54 |
13/02/20 |
FR0011726835 |
2 000 |
98,29 |
XPAR |
|
|
|
|
|
|
|
|
|
* Arrondi à deux chiffres après la virgule |
|
TOTAL |
2 000 |
|
|
Détail transaction par transaction
|
Nom |
Mnémo |
PSI |
Code PSI |
Date |
Isin |
Prix |
Devise |
Quantité |
Venues |
Référence trade |
Objectif du rachat |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:51:21 |
FR0011726835 |
99,20 |
EUR |
205 |
XPAR |
00388438914TRLO1 |
L’attribution ou la cession d’actions à des salariés ou mandataires
sociaux de la Société ou des sociétés du Groupe, dans les
conditions et selon les modalités prévues par la loi, notamment au
titre de la participation aux résultats de l’entreprise, ou par
voie d’attribution gratuite d’actions, ou en cas d’exercice
d’options d’achat d’actions, ou dans le cadre du plan d’épargne
Groupe ou de tout plan d’épargne d’entreprise existant au sein du
Groupe |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:51:21 |
FR0011726835 |
99,20 |
EUR |
199 |
XPAR |
00388438913TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:38:19 |
FR0011726835 |
99,00 |
EUR |
5 |
XPAR |
00388436132TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:19:06 |
FR0011726835 |
98,85 |
EUR |
48 |
XPAR |
00388433606TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:14:28 |
FR0011726835 |
98,65 |
EUR |
43 |
XPAR |
00388433397TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:13:55 |
FR0011726835 |
98,60 |
EUR |
418 |
XPAR |
00388433370TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 15:13:55 |
FR0011726835 |
98,60 |
EUR |
82 |
XPAR |
00388433369TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:27:44 |
FR0011726835 |
98,25 |
EUR |
45 |
XPAR |
00388432176TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:27:44 |
FR0011726835 |
98,25 |
EUR |
55 |
XPAR |
00388432174TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:27:44 |
FR0011726835 |
98,25 |
EUR |
2 |
XPAR |
00388432172TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:27:44 |
FR0011726835 |
98,25 |
EUR |
53 |
XPAR |
00388432171TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:27:44 |
FR0011726835 |
98,25 |
EUR |
2 |
XPAR |
00388432169TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:26:55 |
FR0011726835 |
98,2 |
EUR |
55 |
XPAR |
00388432142TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:24:35 |
FR0011726835 |
98,15 |
EUR |
23 |
XPAR |
00388432057TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:24:35 |
FR0011726835 |
98,2 |
EUR |
16 |
XPAR |
00388432056TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:16:21 |
FR0011726835 |
98 |
EUR |
9 |
XPAR |
00388431791TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:08:47 |
FR0011726835 |
97,8 |
EUR |
8 |
XPAR |
00388431521TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:08:47 |
FR0011726835 |
97,8 |
EUR |
8 |
XPAR |
00388431519TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:08:02 |
FR0011726835 |
97,85 |
EUR |
21 |
XPAR |
00388431503TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 14:02:27 |
FR0011726835 |
97,85 |
EUR |
23 |
XPAR |
00388431296TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:50:57 |
FR0011726835 |
97,8 |
EUR |
16 |
XPAR |
00388431011TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:47:04 |
FR0011726835 |
97,65 |
EUR |
8 |
XPAR |
00388430871TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:47:04 |
FR0011726835 |
97,7 |
EUR |
11 |
XPAR |
00388430868TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:47:04 |
FR0011726835 |
97,7 |
EUR |
11 |
XPAR |
00388430867TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:40:16 |
FR0011726835 |
97,8 |
EUR |
24 |
XPAR |
00388430718TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:30:16 |
FR0011726835 |
97,75 |
EUR |
3 |
XPAR |
00388430468TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:30:15 |
FR0011726835 |
97,75 |
EUR |
13 |
XPAR |
00388430466TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:29:54 |
FR0011726835 |
97,8 |
EUR |
21 |
XPAR |
00388430452TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:28:41 |
FR0011726835 |
97,8 |
EUR |
5 |
XPAR |
00388430399TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:19:12 |
FR0011726835 |
97,75 |
EUR |
8 |
XPAR |
00388429998TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 13:19:12 |
FR0011726835 |
97,75 |
EUR |
8 |
XPAR |
00388429996TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:59:32 |
FR0011726835 |
97,75 |
EUR |
14 |
XPAR |
00388429295TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:59:32 |
FR0011726835 |
97,75 |
EUR |
9 |
XPAR |
00388429293TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:59:32 |
FR0011726835 |
97,8 |
EUR |
14 |
XPAR |
00388429292TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:59:32 |
FR0011726835 |
97,8 |
EUR |
17 |
XPAR |
00388429291TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:56:02 |
FR0011726835 |
97,85 |
EUR |
33 |
XPAR |
00388429143TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:48:56 |
FR0011726835 |
97,8 |
EUR |
26 |
XPAR |
00388428810TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:33:41 |
FR0011726835 |
97,4 |
EUR |
15 |
XPAR |
00388428192TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:29:33 |
FR0011726835 |
97,45 |
EUR |
18 |
XPAR |
00388428059TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:25:17 |
FR0011726835 |
97,55 |
EUR |
12 |
XPAR |
00388427865TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:25:17 |
FR0011726835 |
97,55 |
EUR |
12 |
XPAR |
00388427864TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:21:01 |
FR0011726835 |
97,65 |
EUR |
24 |
XPAR |
00388427639TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:08:22 |
FR0011726835 |
97,85 |
EUR |
13 |
XPAR |
00388427014TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:08:22 |
FR0011726835 |
97,85 |
EUR |
7 |
XPAR |
00388427013TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:08:22 |
FR0011726835 |
97,85 |
EUR |
8 |
XPAR |
00388427012TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:06:15 |
FR0011726835 |
97,95 |
EUR |
13 |
XPAR |
00388426897TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:06:15 |
FR0011726835 |
97,95 |
EUR |
13 |
XPAR |
00388426896TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 12:06:15 |
FR0011726835 |
97,95 |
EUR |
5 |
XPAR |
00388426895TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:56:36 |
FR0011726835 |
97,85 |
EUR |
8 |
XPAR |
00388426326TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:54:17 |
FR0011726835 |
97,6 |
EUR |
8 |
XPAR |
00388426193TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:54:05 |
FR0011726835 |
97,7 |
EUR |
25 |
XPAR |
00388426183TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:48:36 |
FR0011726835 |
97,55 |
EUR |
6 |
XPAR |
00388425989TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:48:36 |
FR0011726835 |
97,55 |
EUR |
18 |
XPAR |
00388425988TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:30:59 |
FR0011726835 |
97,25 |
EUR |
42 |
XPAR |
00388424984TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:30:59 |
FR0011726835 |
97,15 |
EUR |
16 |
XPAR |
00388424982TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:30:59 |
FR0011726835 |
97,2 |
EUR |
27 |
XPAR |
00388424981TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:16:54 |
FR0011726835 |
97,25 |
EUR |
8 |
XPAR |
00388424328TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:16:54 |
FR0011726835 |
97,3 |
EUR |
16 |
XPAR |
00388424326TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:12:38 |
FR0011726835 |
97,25 |
EUR |
16 |
XPAR |
00388424151TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:08:09 |
FR0011726835 |
97,05 |
EUR |
12 |
XPAR |
00388423921TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:05:27 |
FR0011726835 |
97,05 |
EUR |
8 |
XPAR |
00388423808TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:04:01 |
FR0011726835 |
97,15 |
EUR |
16 |
XPAR |
00388423763TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 11:02:27 |
FR0011726835 |
96,95 |
EUR |
16 |
XPAR |
00388423722TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:58:58 |
FR0011726835 |
96,65 |
EUR |
16 |
XPAR |
00388423618TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:58:58 |
FR0011726835 |
96,65 |
EUR |
12 |
XPAR |
00388423617TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:50:48 |
FR0011726835 |
96,55 |
EUR |
8 |
XPAR |
00388423399TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:50:22 |
FR0011726835 |
96,65 |
EUR |
9 |
XPAR |
00388423392TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:47:06 |
FR0011726835 |
96,4 |
EUR |
8 |
XPAR |
00388423296TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:47:06 |
FR0011726835 |
96,35 |
EUR |
2 |
XPAR |
00388423295TRLO1 |
|
GTT |
GTT.PA |
Rothschild |
969500IKNV38EK1P8O50 |
20200213 10:47:06 |
FR0011726835 |
96,35 |
EUR |
2 |
XPAR |
00388423294TRLO1 |
- GTT Déclaration des transactions sur actions propres réalisées
le 13 février 2020 vGlobenewswire
Grafico Azioni Gaztransport Et Technigaz (EU:GTT)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Gaztransport Et Technigaz (EU:GTT)
Storico
Da Apr 2023 a Apr 2024
