ADrewardADRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000019

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3314

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:57:23

Volume (24h)

$ 1.948

Dimensione dell'Ultimo Scambio

0,114582

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 191.400

Genesis Date

10/2/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000014-0,000041

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	AD/ETH	https://info.uniswap.org/#/tokens/0xe973e453977195422b48e1852a207b7ee9c913c7	ETH	1	https://info.uniswap.org/#/tokens/0xe973e453977195422b48e1852a207b7ee9c913c7	0	21 oras fa
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1751932927	AD/USDT	https://gate.io/trade/AD_USDT	USDT	2	https://gate.io/trade/AD_USDT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	1.823E-5	9.1E-7	4.99177180472	1.82E-5	2.877E-5	0	CX
12	1.623E-5	2.91E-6	17.9297597043	1.541E-5	2.877E-5	0	CX
26	3.381E-5	-1.467E-5	-43.3895297249	1.399E-5	3.525E-5	0	CX
52	3.68E-5	-1.766E-5	-47.9891304348	1.399E-5	4.105E-5	0	CX
156	0	0	0	0	0.00203225	0.15355715	CX
260	0	0	0	0	0.00203225	0.15355715	CX

ADreward is a WEB 3.0-based platform, and AD Token is used as a reward for purchasing advertising products and advertising rewards.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	1.914E-5	0	0.00	0	0	0
1751845800	1.914E-5	0	0.00	0	0	0
1751759400	1.914E-5	0	0.00	0	0	0
1751673000	1.914E-5	0	0.00	0	0	0
1751586600	1.914E-5	0	0.00	0	0	0
1751500200	1.914E-5	0	0.00	0	0	0
1751413800	1.914E-5	0	0.00	0	0	0
1751327400	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5
1751241000	1.914E-5	0	0.00	0	0	0
1751154600	1.914E-5	0	0.00	0	0	0
1751068200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5
1750981800	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5
1750895400	1.914E-5	-5.0E-6	-20.44	1.823E-5	1.924E-5	1.82E-5
1750809000	2.446E-5	2.1E-7	0.87	2.414E-5	2.48E-5	2.384E-5
1750722600	2.425E-5	2.0E-6	8.98	2.224E-5	2.433E-5	2.197E-5
1750636200	2.226E-5	3.0E-8	0.13	2.311E-5	2.312E-5	2.126E-5
1750549800	2.223E-5	-2.0E-6	-8.31	2.402E-5	2.447E-5	2.223E-5
1750463400	2.406E-5	-1.0E-6	-3.96	2.527E-5	2.565E-5	2.372E-5
1750377000	2.523E-5	2.0E-8	0.08	2.523E-5	2.544E-5	2.487E-5
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5
1749599400	2.807E-5	1.0E-6	3.71	1.823E-5	2.823E-5	1.82E-5
1749513000	2.693E-5	2.0E-6	7.97	1.823E-5	2.694E-5	1.82E-5
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5
1747007400	2.506E-5	-8.2E-7	-3.17	1.823E-5	2.522E-5	1.82E-5
1746921000	2.588E-5	2.0E-6	8.55	1.823E-5	2.591E-5	1.82E-5
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5
1745538600	1.77E-5	-1.0E-6	-5.22	1.823E-5	1.924E-5	1.747E-5
1745452200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5
1745365800	1.914E-5	3.0E-6	19.06	1.823E-5	1.924E-5	1.82E-5
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5
1744242600	1.663E-5	-3.0E-6	-15.67	1.823E-5	1.924E-5	1.399E-5
1744156200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5