B.20B20

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8796

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1441

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:15:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,056122

Capitalizzazione di Mercato Completamente Diluida

US$ 8.795.997

Genesis Date

14/1/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,067055-1,40

Circulating Supply 4.974.379 / 10.000.000

49.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752364921	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	1	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	21 oras fa
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	2	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	21 oras fa
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752364935	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	3	https://www.lbank.info/exchange/b20/usdt	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	4	https://poloniex.com/exchange#USDT_B20	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.86489513	0.01470457	1.70015641087	0.72621263	0.91502586	0	CX
12	0.5506936	0.3289061	59.7257894408	0.5350636	0.98268186	0	CX
26	1.11535756	-0.23575786	-21.1374243072	0.0670549	1.20394006	0	CX
52	1.06945447	-0.18985477	-17.7524873967	0.0670549	1.40181645	0	CX
156	0.35377681	0.52582289	148.631248611	0.02349614	852.74776874	3.75285486	CX
260	0.64945705	0.23014265	35.4361616369	0.02349614	1819.69534753	6.45512402	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.87959969	0	0.00	0	0	0
1752277800	0.87959969	0	0.00	0	0	0
1752191400	0.87959969	0	0.00	0	0	0
1752105000	0.87959969	0	0.00	0	0	0
1752018600	0.87959969	0	0.00	0	0	0
1751932200	0.87959969	0	0.00	0	0	0
1751845800	0.87959969	0	0.00	0	0	0
1751759400	0.87959969	0	0.00	0	0	0
1751673000	0.87959969	0	0.00	0	0	0
1751586600	0.87959969	0	0.00	0	0	0
1751500200	0.87959969	0	0.00	0	0	0
1751413800	0.87959969	0	0.00	0	0	0
1751327400	0.87959969	0	0.00	0.86967258	0.88034756	0.85991279
1751241000	0.87959969	0	0.00	0	0	0
1751154600	0.87959969	0	0.00	0	0	0
1751068200	0.87959969	0	0.00	0.86967258	0.88034756	0.85991279
1750981800	0.87959969	0	0.00	0.86967258	0.88034756	0.85991279
1750895400	0.87959969	0.04407953	5.28	0.86967258	0.88034756	0.85991279
1750809000	0.83552016	0.00713372	0.86	0.82462663	0.84696349	0.81424875
1750722600	0.82838644	0.06814092	8.96	0.75976402	0.83088956	0.75041061
1750636200	0.76024552	0.00108594	0.14	0.78951122	0.78984246	0.72621263
1750549800	0.75915958	-0.06265	-7.62	0.82032386	0.83562944	0.75915958
1750463400	0.82180934	-0.040098	-4.65	0.86311597	0.87624626	0.81007233
1750377000	0.8619071	0.00089812	0.10	0.86162707	0.8690579	0.84950759
1750290600	0.86100898	0.00162891	0.19	0.85871416	0.868532	0.84323101
1750204200	0.85938007	-0.017296	-1.97	0.8658957	0.8928256	0.83922191
1750117800	0.87667654	0.00651563	0.75	0.86967258	0.91502586	0.85991279
1750031400	0.87016091	0.00287535	0.33	0.86489513	0.87266745	0.85127651
1749945000	0.86728556	-0.013673	-1.55	0.88134471	0.88134471	0.85108186
1749858600	0.88095882	-0.024946	-2.75	0.90556659	0.90556659	0.84125378
1749772200	0.90590467	-0.041409	-4.37	0.94474232	0.95090622	0.89551996
1749685800	0.94731374	-0.011447	-1.19	0.9612158	0.98268186	0.93950387
1749599400	0.95876049	0.03900499	4.24	0.86206418	0.96420384	0.85966692
1749513000	0.9197555	0.06304247	7.36	0.86206418	0.92006284	0.85966692
1749426600	0.85671303	-0.006314	-0.73	0.86192417	0.86946427	0.8519151
1749340200	0.86302718	0.01476944	1.74	0.84543703	0.86833394	0.84021224
1749253800	0.84825774	0.02320425	2.81	0.82158737	0.86458779	0.81431363
1749167400	0.82505349	-0.066307	-7.44	0.89257631	0.9019468	0.81921743
1749081000	0.89136061	0.00540579	0.61	0.88779204	0.91369747	0.88335267
1748994600	0.88595482	-0.006058	-0.68	0.88985122	0.9056827	0.88405272
1748908200	0.89201285	0.02576542	2.97	0.86703628	0.8928017	0.84603806
1748821800	0.86624743	0.00177233	0.21	0.86370333	0.87005505	0.84664932
1748735400	0.8644751	0.00261581	0.30	0.86375797	0.87120587	0.84874607
1748649000	0.86185929	-0.033592	-3.75	0.89948807	0.90404696	0.85818485
1748562600	0.89545166	-0.01732	-1.90	0.91520685	0.95196142	0.89545166
1748476200	0.91277203	0.00314512	0.35	0.90750626	0.91858419	0.89146305
1748389800	0.90962691	0.03389971	3.87	0.87606869	0.92631211	0.86132998
1748303400	0.8757272	0.00562434	0.65	0.87144833	0.88640217	0.8649327
1748217000	0.87010286	0.00611609	0.71	0.86535273	0.87120587	0.84381837
1748130600	0.86398677	0.00647465	0.76	0.86278472	0.87959286	0.85919566
1748044200	0.85751212	-0.052856	-5.81	0.91063772	0.93178961	0.85683938
1747957800	0.91036794	0.03510517	4.01	0.87306016	0.91897349	0.87126051
1747871400	0.87526277	0.01233803	1.43	0.86206418	0.89241923	0.84135964
1747785000	0.86292474	-0.001646	-0.19	0.86369992	0.88361903	0.83560212
1747698600	0.86457072	0.02450191	2.92	0.85318203	0.86540737	0.80412016
1747612200	0.84006881	-0.005324	-0.63	0.84731181	0.883199	0.80212586
1747525800	0.84539264	-0.023959	-2.76	0.8647722	0.86527077	0.83715249
1747439400	0.86935158	-0.000925	-0.11	0.87013017	0.90299517	0.86596058
1747353000	0.87027702	-0.019434	-2.18	0.89295878	0.90260246	0.84707618
1747266600	0.88971121	-0.025093	-2.74	0.9153537	0.92955968	0.87149955
1747180200	0.9148039	0.06332591	7.44	0.85281322	0.93376342	0.82682241
1747093800	0.85147799	-0.004596	-0.54	0.85768628	0.89532531	0.82777176
1747007400	0.85607445	-0.027804	-3.15	0.61245207	0.86123778	0.60863762
1746921000	0.88387856	0.08454268	10.58	0.61245207	0.88491669	0.60863762
1746834600	0.79933588	0.04890137	6.52	0.75057453	0.84645467	0.74674642
1746748200	0.75043451	0.13174684	21.29	0.61866718	0.75689892	0.61784078
1746661800	0.61868767	-0.00166	-0.27	0.62196598	0.63118279	0.61128417
1746575400	0.62034731	-0.001854	-0.30	0.62146399	0.62146399	0.59936617
1746489000	0.6222016	0.00554238	0.90	0.61837009	0.6250872	0.60929328
1746402600	0.61665922	-0.009647	-1.54	0.62790107	0.63098814	0.61653629
1746316200	0.62630631	-0.002551	-0.41	0.62941387	0.63081057	0.61931943
1746229800	0.62885724	0.00111325	0.18	0.62800011	0.63804333	0.61967116
1746143400	0.62774399	0.01518265	2.48	0.61382144	0.63852483	0.61255451
1746057000	0.61256134	0.00019123	0.03	0.61402292	0.62013559	0.59509754
1745970600	0.61237011	-0.002104	-0.34	0.61453515	0.62879919	0.60875031
1745884200	0.61447369	0.00184746	0.30	0.61153687	0.62243382	0.59842366
1745797800	0.61262623	-0.009135	-1.47	0.62404565	0.63104961	0.61020848
1745711400	0.62176108	0.01106427	1.81	0.61245207	0.62752543	0.60863762
1745625000	0.61069681	0.00620829	1.03	0.60452608	0.62365294	0.5945614
1745538600	0.60448852	0.06010566	11.04	0.56161103	0.6069814	0.53545973
1745452200	0.54438286	0	0.00	0.56161103	0.56248525	0.53545973
1745365800	0.54438286	0.00673759	1.25	0.56161103	0.56248525	0.53545973
1745279400	0.53764527	-0.003709	-0.69	0.54383648	0.56542206	0.53546314
1745193000	0.54135385	-0.010402	-1.89	0.5506936	0.55274937	0.5350636
1745106600	0.55175563	0.00869775	1.60	0.5426037	0.55375335	0.54152459
1745020200	0.54305788	0.00264996	0.49	0.54087576	0.546384	0.5375838
1744933800	0.54040792	0.00120204	0.22	0.53986837	0.55147903	0.5342372
1744847400	0.53920588	-0.003012	-0.56	0.54075965	0.54992866	0.52647513
1744761000	0.54221782	-0.010535	-1.91	0.55433388	0.56668216	0.54194804
1744674600	0.55275278	0.00904607	1.66	0.54517854	0.57641804	0.54517854
1744588200	0.54370671	-0.018563	-3.30	0.56161103	0.56248525	0.53545973
1744501800	0.56227011	0.02684794	5.01	0.53521044	0.56899063	0.5281655