BitcoinDarkBTCD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 270,18

0,619994

(

0,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1055

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 270,18

Scambio

Richiesta

US$ 275,26

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 5.943.919.215

Genesis Date

10/7/2014

Intervallo Giornaliero 268,96-270,53

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.376.093 / 22.000.000

6.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCD/BTC	https://poloniex.com/exchange#BTC_BTCD	BTC	1	https://poloniex.com/exchange#BTC_BTCD	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1748044200	268.78721	-11.53	-4.11	280.49020512	280.70201949	268.75342319
1747957800	280.31906051	4.75	1.72	275.54818802	281.33226269	274.60150439
1747871400	275.5700678	6.98	2.60	268.31643045	277.65256579	266.76213701
1747785000	268.58911131	3.18	1.20	265.51594405	269.50858965	261.85368063
1747698600	265.41332762	-0.68	-0.25	267.46434988	268.68421677	256.53749666
1747612200	266.08954098	6.81	2.63	259.31374198	266.27264284	259.18839168
1747525800	259.28181408	-0.92	-0.35	260.04599872	260.54333042	257.98630996
1747439400	260.19893111	-0.64	-0.25	260.74022333	262.76695426	259.12124512
1747353000	260.84105622	0.65	0.25	260.20583919	261.6530448	254.99993334
1747266600	260.18993804	-1.67	-0.64	261.61729861	262.004729	257.98791766
1747180200	261.85865445	3.25	1.26	258.26270863	263.62275264	255.09920877
1747093800	258.61120255	-2.77	-1.06	261.70692784	265.60195596	253.61211213
1747007400	261.37664613	-1.4	-0.53	172.13411763	262.71844696	170.52714692
1746921000	262.77444011	4.23	1.64	172.13411763	263.44914625	170.52714692
1746834600	258.54503568	-0.43	-0.17	259.35647161	261.42743938	257.1231011
1746748200	258.97250782	15.13	6.20	243.82896105	260.77634633	243.45577387
1746661800	243.84295306	0.68	0.28	243.38807467	245.24338466	240.7084169
1746575400	243.16776963	5.05	2.12	237.88956756	243.35850807	234.66979823
1746489000	238.11821253	1.42	0.60	236.75101508	239.08675082	235.21166822
1746402600	236.70278411	-4.05	-1.68	241.12174632	241.88723722	236.70278411
1746316200	240.74908667	-2.57	-1.06	243.56575055	243.56575055	240.74908667
1746229800	243.32374158	1.1	0.46	242.662098	245.99304978	242.22568302
1746143400	242.22103577	5.51	2.33	236.88558453	244.74936884	236.68406948
1746057000	236.71323415	0	0.00	236.98413147	239.1622122	233.73198207
1745970600	236.70949123	-2.17	-0.91	238.68990032	239.87371957	235.7642897
1745884200	238.88237206	3.28	1.39	235.44606574	240.10176166	233.35939778
1745797800	235.60492651	-2.2	-0.93	237.71636309	239.50095944	235.31458609
1745711400	237.80923284	-0.25	-0.11	238.29119092	239.26106058	236.04804861
1745625000	238.06033536	2	0.85	235.93392708	240.84155449	233.44651498
1745538600	236.05674023	5.08	2.20	172.13411763	236.10168045	170.52714692
1745452200	230.97440113	0	0.00	172.13411763	231.37238205	170.52714692
1745365800	230.97440113	11.73	5.35	172.13411763	231.37238205	170.52714692
1745279400	219.24344712	5.5	2.57	214.14402622	222.47125495	214.10878244
1745193000	213.74421152	-0.12	-0.05	213.66741877	214.29391905	211.00167765
1745106600	213.86144796	1.67	0.79	212.22591547	214.73947781	212.04266288
1745020200	212.18883791	-1.04	-0.49	213.32487835	213.68100885	211.87890365
1744933800	213.23045115	1.78	0.84	211.11868801	214.71269957	210.54232784
1744847400	211.45180831	1.36	0.65	210.17989216	214.70785135	208.86788401
1744761000	210.09375465	-2.16	-1.02	212.42449144	217.22387548	210.03323984
1744674600	212.25377388	2.42	1.15	210.2457827	215.52431134	210.2457827
1744588200	209.83875848	-4.55	-2.12	214.397063	215.71316576	208.73761013
1744501800	214.38575886	4.97	2.37	209.52804549	215.56505647	207.99507918
1744415400	209.41967652	9.3	4.65	199.64360937	211.63094116	198.47556566
1744329000	200.11808159	-7.63	-3.67	207.3031154	207.38025984	197.20269493
1744242600	207.74598629	-23.23	-10.06	172.13411763	231.37238205	170.52714692
1744156200	230.97440113	0	0.00	172.13411763	231.37238205	170.52714692
1744069800	230.97440113	0	0.00	0	0	0
1743983400	230.97440113	0	0.00	0	0	0
1743897000	230.97440113	20.36	9.66	172.13411763	231.37238205	170.52714692
1743810600	210.61859307	1.48	0.71	208.97778532	212.70990829	205.12500955
1743724200	209.14041414	1.67	0.80	207.19183247	210.48545548	204.05948178
1743637800	207.47167261	-6.46	-3.02	213.9583872	221.69046578	206.78581306
1743551400	213.93042831	6.85	3.31	207.36986004	214.75706202	207.04068363
1743465000	207.07708294	0.37	0.18	172.13411763	231.37238205	170.52714692
1743378600	206.70399624	-0.53	-0.26	207.46725144	209.77537996	204.87943349
1743292200	207.23692341	-4.59	-2.17	211.88390259	212.42635034	205.2182561
1743205800	211.82449308	-7.05	-3.22	218.88307129	219.79142134	209.96835411
1743119400	218.87932837	0.63	0.29	218.26576504	220.46489658	215.74906267
1743033000	218.24448815	-1.32	-0.60	219.45081519	221.80566748	215.78588903
1742946600	219.56267589	0.37	0.17	219.84522902	222.40212388	216.96099154
1742860200	219.19591951	3.93	1.83	215.92236761	222.90048551	214.97694
1742773800	215.26431624	4.79	2.28	210.84623323	215.64777762	210.84623323
1742687400	210.47392527	-0.7	-0.33	211.08133412	212.20536706	210.25517769
1742601000	211.17558549	-0.32	-0.15	211.34024905	212.9602572	209.00001678
1742514600	211.4933824	-6.71	-3.08	218.9007811	219.66177547	210.07845638
1742428200	218.20645601	10.52	5.07	207.7002171	218.54661	207.4987523
1742341800	207.6852454	-3.61	-1.71	211.15709695	211.15709695	203.96982743
1742255400	211.29317361	3.81	1.83	172.13411763	231.37238205	170.52714692
1742169000	207.48664431	-4.52	-2.13	211.88121471	213.18430516	206.03443977
1742082600	212.00292257	0.95	0.45	211.13059503	212.74482551	210.22309907
1741996200	211.05651526	7.35	3.61	203.56805335	214.10566752	203.11076341
1741909800	203.71030961	-6.51	-3.10	210.40198073	211.76701783	200.75412759
1741823400	210.22473189	2.57	1.24	208.12143429	211.94288505	202.78424975
1741737000	207.65040355	9.46	4.78	197.12823837	209.61408252	193.09241097
1741650600	198.18648124	-3.94	-1.95	172.13411763	231.37238205	170.52714692
1741564200	202.12238009	-14.2	-6.56	216.42273887	217.12346964	201.213603
1741477800	216.32087605	-1.37	-0.63	217.79207154	218.17076007	214.2682461
1741391400	217.68591316	-8.47	-3.74	172.13411763	231.37238205	170.52714692
1741305000	226.15431797	-1.92	-0.84	228.08275316	233.06883127	220.74737436
1741218600	228.0743881	8.65	3.94	219.11809682	228.53424031	217.12844346
1741132200	219.42443888	2.48	1.14	216.11134763	223.3118053	205.26075965
1741045800	216.94682369	-19.74	-8.34	172.13411763	235.15389153	170.52714692
1740959400	236.68871674	21.16	9.82	216.30180975	238.80276582	213.54603748
1740873000	215.52991317	3.37	1.59	211.53807142	217.31661963	210.60078278
1740786600	212.16369249	-0.38	-0.18	212.7438207	213.73785609	196.72174167
1740700200	212.54408919	1.84	0.87	211.69665587	218.12451359	207.59227517
1740613800	210.70709189	-12.25	-5.49	222.64684584	224.21706555	206.4188306
1740527400	222.95542361	-7.86	-3.40	229.70549942	232.38231859	216.03226893
1740441000	230.81302833	-10.35	-4.29	172.13411763	241.57308275	170.52714692
1740354600	241.16673678	-1.51	-0.62	242.59429831	242.8094788	239.31584795
1740268200	242.68046093	1.23	0.51	241.10471476	243.34278276	240.58505111