Block ArrayARY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03169

0,000571

(

1,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1946

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,030597

Scambio

Richiesta

US$ 0,032783

Ultimo Orario di Scambio

09:52:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00241

Capitalizzazione di Mercato Completamente Diluida

US$ 2.801.729

Genesis Date

23/12/2017

Intervallo Giornaliero 0,031049-0,031749

Intervallo di 52 Settimane 0,014405-0,032478

Circulating Supply 68.221.413 / 88.410.000

77.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1748044930	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	12 oras fa
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max
1	0.03002087	0.00166931	5.56049841327	0.02961583	0.03247825	CX
4	0.0275094	0.00418078	15.1976415334	0.02694005	0.03247825	CX
12	0.0244209	0.00726928	29.7666343173	0.02174051	0.03247825	CX
26	0.02837297	0.00331721	11.6914443571	0.02174051	0.03247825	CX
52	0.01969812	0.01199206	60.8792108079	0.01440488	0.03247825	CX
156	0.00846257	0.02322761	274.474657226	0.00449786	0.03247825	CX
260	0.00266161	0.02902857	1090.63950015	0.00251552	0.03247825	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1748044200	0.03103	-0.001331	-4.11	0.03238104	0.03240549	0.03102609
1747957800	0.03236128	0.00054824	1.72	0.03181051	0.03247825	0.03170122
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621
1747785000	0.03100713	0.00036663	1.20	0.03065235	0.03111327	0.03022956
1747698600	0.0306405	-7.8E-5	-0.25	0.03087728	0.03101811	0.02961583
1747612200	0.03071856	0.00078591	2.63	0.02993634	0.0307397	0.02992186
1747525800	0.02993265	-0.000106	-0.35	0.03002087	0.03007828	0.02978309
1747439400	0.03003853	-7.4E-5	-0.25	0.03010101	0.03033499	0.02991411
1747353000	0.03011266	7.5E-5	0.25	0.03003932	0.0302064	0.02943833
1747266600	0.03003749	-0.000193	-0.64	0.03020227	0.030247	0.02978328
1747180200	0.03023013	0.0003749	1.26	0.029815	0.03043379	0.02944979
1747093800	0.02985523	0.02985523	0	0.03021262	0.03066228	0.02927811
1747007400	0	-0.030336	-100.00	0.02723726	0.02754493	0.02695011
1746921000	0.03033585	0.00048826	1.64	0.02723726	0.03041375	0.02695011
1746834600	0.02984759	-4.9E-5	-0.16	0.02994127	0.03018035	0.02968344
1746748200	0.02989694	0.00174662	6.20	0.0281487	0.03010519	0.02810562
1746661800	0.02815032	7.8E-5	0.28	0.02809781	0.02831199	0.02778845
1746575400	0.02807237	0.00058294	2.12	0.02746303	0.02809439	0.02709133
1746489000	0.02748943	0.0001634	0.60	0.02733159	0.02760124	0.02715388
1746402600	0.02732603	-0.000467	-1.68	0.02783617	0.02792454	0.02732603
1746316200	0.02779315	-0.000297	-1.06	0.02811832	0.02811832	0.02779315
1746229800	0.02809038	0.0001273	0.46	0.028014	0.02839854	0.02796361
1746143400	0.02796308	0.00063585	2.33	0.02734713	0.02825496	0.02732386
1746057000	0.02732723	4.3E-7	0.00	0.02735851	0.02760995	0.02698306
1745970600	0.0273268	-0.000251	-0.91	0.02755543	0.02769209	0.02721768
1745884200	0.02757765	0.00037837	1.39	0.02718094	0.02771842	0.02694005
1745797800	0.02719928	-0.000254	-0.93	0.02744304	0.02764906	0.02716577
1745711400	0.02745376	-2.9E-5	-0.11	0.0275094	0.02762136	0.02725044
1745625000	0.02748275	0.00023131	0.85	0.02723726	0.02780382	0.02695011
1745538600	0.02725144	0.00308597	12.77	0.02418885	0.02725663	0.02413962
1745452200	0.02416547	0	0.00	0.02418885	0.02420862	0.02413962
1745365800	0.02416547	-0.001145	-4.52	0.02418885	0.02420862	0.02413962
1745279400	0.02531044	0.00063486	2.57	0.02472174	0.02568307	0.02471767
1745193000	0.02467558	-1.4E-5	-0.06	0.02466672	0.02473905	0.02435897
1745106600	0.02468912	0.00019309	0.79	0.02450031	0.02479048	0.02447915
1745020200	0.02449603	-0.00012	-0.49	0.02462717	0.02466829	0.02446025
1744933800	0.02461627	0.00020533	0.84	0.02437248	0.02478739	0.02430594
1744847400	0.02441094	0.00015678	0.65	0.0242641	0.02478683	0.02411264
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02507729	0.02424717
1744674600	0.02450352	0.0002788	1.15	0.02427171	0.02488109	0.02427171
1744588200	0.02422472	-0.000525	-2.12	0.02475095	0.02490289	0.0240976
1744501800	0.02474965	0.00057331	2.37	0.02418885	0.02488579	0.02401188
1744415400	0.02417634	0.00107382	4.65	0.02304775	0.02443162	0.0229129
1744329000	0.02310252	-0.000881	-3.67	0.023932	0.0239409	0.02276596
1744242600	0.02398312	-0.001468	-5.77	0.02519757	0.02545145	0.02174051
1744156200	0.02545145	0	0.00	0.02519757	0.02545145	0.02517782
1744069800	0.02545145	0	0.00	0	0	0
1743983400	0.02545145	0	0.00	0	0	0
1743897000	0.02545145	0.0011367	4.67	0.02519757	0.02545145	0.02517782
1743810600	0.02431475	0.00017065	0.71	0.02412533	0.02455618	0.02368055
1743724200	0.0241441	0.00019265	0.80	0.02391915	0.02429938	0.02355754
1743637800	0.02395145	-0.000746	-3.02	0.02470031	0.02559294	0.02387228
1743551400	0.02469708	0.00079118	3.31	0.0239397	0.02479251	0.0239017
1743465000	0.0239059	4.3E-5	0.18	0.02519757	0.02545145	0.02358917
1743378600	0.02386283	-6.2E-5	-0.26	0.02395094	0.0242174	0.02365219
1743292200	0.02392435	-0.00053	-2.17	0.02446082	0.02452344	0.02369131
1743205800	0.02445396	-0.000814	-3.22	0.02526884	0.0253737	0.02423968
1743119400	0.02526841	7.3E-5	0.29	0.02519757	0.02545145	0.02490703
1743033000	0.02519512	-0.000152	-0.60	0.02533438	0.02560624	0.02491129
1742946600	0.02534729	4.2E-5	0.17	0.02537991	0.02567509	0.02504694
1742860200	0.02530495	0.00045388	1.83	0.02492704	0.02573263	0.0248179
1742773800	0.02485107	0.00055302	2.28	0.02434103	0.02489534	0.02434103
1742687400	0.02429805	-8.1E-5	-0.33	0.02436817	0.02449793	0.02427279
1742601000	0.02437905	-3.7E-5	-0.15	0.02439806	0.02458508	0.02412789
1742514600	0.02441574	-0.000775	-3.08	0.02527088	0.02535873	0.02425239
1742428200	0.02519073	0.00121462	5.07	0.02397784	0.02523	0.02395458
1742341800	0.02397611	-0.000417	-1.71	0.02437692	0.02437692	0.02354719
1742255400	0.02439263	0.00043945	1.83	0.02428974	0.02454939	0.02386859
1742169000	0.02395318	-0.000521	-2.13	0.02446051	0.02461095	0.02378553
1742082600	0.02447456	0.00010926	0.45	0.02437386	0.02456021	0.02426909
1741996200	0.0243653	0.00084807	3.61	0.0235008	0.02471731	0.02344801
1741909800	0.02351723	-0.000752	-3.10	0.02428974	0.02444733	0.02317595
1741823400	0.02426928	0.00029719	1.24	0.02402647	0.02446763	0.02341032
1741737000	0.02397209	0.00109256	4.78	0.02275736	0.02419878	0.02229145
1741650600	0.02287953	-0.000454	-1.95	0.02494886	0.02508643	0.02248025
1741564200	0.02333391	-0.001639	-6.56	0.02498481	0.0250657	0.023229
1741477800	0.02497305	-0.000158	-0.63	0.02514289	0.02518661	0.02473608
1741391400	0.02513063	-0.000978	-3.75	0.02494886	0.02641804	0.02396618
1741305000	0.02610826	-0.000222	-0.84	0.02633089	0.02690651	0.02548406
1741218600	0.02632992	0.00099858	3.94	0.02529597	0.02638301	0.02506628
1741132200	0.02533134	0.00028603	1.14	0.02494886	0.02578011	0.02369622
1741045800	0.02504531	-0.002279	-8.34	0.028007	0.02904895	0.02467046
1740959400	0.0273244	0.00244267	9.82	0.02497085	0.02756846	0.02465271
1740873000	0.02488173	0.00038861	1.59	0.0244209	0.025088	0.02431269
1740786600	0.02449312	-4.4E-5	-0.18	0.0245601	0.02467485	0.02271043
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02396538
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.02588462	0.02382991
1740527400	0.02573897	-0.000907	-3.40	0.02651823	0.02682725	0.02493973
1740441000	0.02664609	-0.001195	-4.29	0.028007	0.02904895	0.02655934
1740354600	0.02784136	-0.000175	-0.62	0.02800617	0.02803101	0.02762769
1740268200	0.02801611	0.00014176	0.51	0.0278342	0.02809258	0.02777421