Hiveterminal TokenHVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00011

-0,00000497

(

-4,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2115

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:38:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000226

Capitalizzazione di Mercato Completamente Diluida

US$ 54.975

Genesis Date

03/7/2017

Intervallo Giornaliero 0,000108-0,000116

Intervallo di 52 Settimane 0,00007-0,000205

Circulating Supply 371.261.454 / 500.000.000

74.25%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	HVN/ETH	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	ETH	1	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	15 oras fa
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	HVN/ETH	https://hitbtc.com/HVN-to-ETH	ETH	2	https://hitbtc.com/HVN-to-ETH	15 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	HVN/BTC	https://hitbtc.com/HVN-to-BTC	BTC	3	https://hitbtc.com/HVN-to-BTC	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00012663	-1.668E-5	-13.1722340678	0.00011115	0.00013397	0	CX
4	0.0001267	-1.675E-5	-13.2202052092	0.00011115	0.00014388	0	CX
12	9.131E-5	1.864E-5	20.413974373	7.045E-5	0.00014388	0	CX
26	0.00016745	-5.75E-5	-34.3386085399	7.045E-5	0.00018668	0	CX
52	0.00017597	-6.602E-5	-37.5177587089	7.045E-5	0.00020525	0	CX
156	0.00233276	-0.00222281	-95.2866990175	7.045E-5	3.17191942	5.04763042	CX
260	0.00640383	-0.00629388	-98.283058732	7.045E-5	7.75770022	13976.6065165	CX

Hive is a platform that provides new financial liquidity to small businesses by leveraging blockchain technology.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.00011115	-9.0E-6	-7.48	0.0001201	0.00012235	0.00011115
1750463400	0.00012032	-6.0E-6	-4.75	0.00012637	0.00012829	0.0001186
1750377000	0.00012619	1.3E-7	0.10	0.00012615	0.00012724	0.00012438
1750290600	0.00012606	2.4E-7	0.19	0.00012573	0.00012716	0.00012346
1750204200	0.00012582	-3.0E-6	-2.34	0.00012678	0.00013072	0.00012287
1750117800	0.00012836	9.6E-7	0.75	0.00012733	0.00013397	0.0001259
1750031400	0.0001274	4.2E-7	0.33	0.00012663	0.00012777	0.00012464
1749945000	0.00012698	-2.0E-6	-1.55	0.00012904	0.00012904	0.00012461
1749858600	0.00012898	-4.0E-6	-3.02	0.00013259	0.00013259	0.00012317
1749772200	0.00013264	-6.0E-6	-4.33	0.00013832	0.00013922	0.00013111
1749685800	0.0001387	-2.0E-6	-1.42	0.00014073	0.00014388	0.00013755
1749599400	0.00014037	6.0E-6	4.46	0.00012622	0.00014117	0.00012587
1749513000	0.00013466	9.0E-6	7.18	0.00012622	0.00013471	0.00012587
1749426600	0.00012543	-9.3E-7	-0.74	0.0001262	0.0001273	0.00012473
1749340200	0.00012636	2.0E-6	1.61	0.00012378	0.00012713	0.00012302
1749253800	0.00012419	3.0E-6	2.48	0.00012029	0.00012659	0.00011922
1749167400	0.0001208	-1.0E-5	-7.66	0.00013068	0.00013206	0.00011994
1749081000	0.00013051	8.0E-7	0.62	0.00012998	0.00013378	0.00012933
1748994600	0.00012971	-8.9E-7	-0.68	0.00013028	0.0001326	0.00012944
1748908200	0.0001306	4.0E-6	3.15	0.00012694	0.00013072	0.00012387
1748821800	0.00012683	2.6E-7	0.21	0.00012646	0.00012739	0.00012396
1748735400	0.00012657	3.8E-7	0.30	0.00012646	0.00012755	0.00012427
1748649000	0.00012619	-5.0E-6	-3.81	0.0001317	0.00013236	0.00012565
1748562600	0.0001311	-3.0E-6	-2.24	0.000134	0.00013938	0.0001311
1748476200	0.00013364	4.6E-7	0.35	0.00013287	0.00013449	0.00013052
1748389800	0.00013318	5.0E-6	3.90	0.00012827	0.00013562	0.00012611
1748303400	0.00012822	8.3E-7	0.65	0.00012759	0.00012978	0.00012664
1748217000	0.00012739	8.9E-7	0.70	0.0001267	0.00012755	0.00012354
1748130600	0.0001265	9.5E-7	0.76	0.00012632	0.00012878	0.0001258
1748044200	0.00012555	-8.0E-6	-6.00	0.00013333	0.00013643	0.00012545
1747957800	0.00013329	5.0E-6	3.90	0.00012783	0.00013455	0.00012756
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106
1747093800	0.00012467	-6.7E-7	-0.53	0.00012558	0.00013109	0.0001212
1747007400	0.00012534	-4.0E-6	-3.09	8.967E-5	0.0001261	8.911E-5
1746921000	0.00012941	1.2E-5	10.25	8.967E-5	0.00012956	8.911E-5
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	9.0E-6	11.29	8.222E-5	8.887E-5	7.84E-5
1745452200	7.97E-5	0	0.00	8.222E-5	8.235E-5	7.84E-5
1745365800	7.97E-5	9.8E-7	1.24	8.222E-5	8.235E-5	7.84E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-6.0E-6	-6.70	8.96E-5	9.211E-5	7.045E-5
1744156200	8.954E-5	0	0.00	8.96E-5	9.211E-5	8.947E-5
1744069800	8.954E-5	0	0.00	0	0	0
1743983400	8.954E-5	0	0.00	0	0	0
1743897000	8.954E-5	-1.0E-6	-1.10	8.96E-5	9.211E-5	8.947E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5