MatryxMTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007967

-0,000209

(

-2,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2004

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007967

Scambio

HUOB

Richiesta

US$ 7,38

Ultimo Orario di Scambio

22:42:38

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.262,53

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001549

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/9/2017

Intervallo Giornaliero 0,007937-0,008263

Intervallo di 52 Settimane 0,003974-0,00896

Circulating Supply 23.224.303 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.436E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	MTX/ETH	https://www.huobi.com/en-us/exchange/mtx_eth	ETH	1	https://www.huobi.com/en-us/exchange/mtx_eth	15 oras fa
8.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	MTX/BTC	https://www.huobi.com/en-us/exchange/mtx_btc	BTC	2	https://www.huobi.com/en-us/exchange/mtx_btc	15 oras fa
0.0007	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	MTX/USD	https://hitbtc.com/MTX-to-USD	USD	3	https://hitbtc.com/MTX-to-USD	15 oras fa
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	MTX/ETH	https://hitbtc.com/MTX-to-ETH	ETH	4	https://hitbtc.com/MTX-to-ETH	15 oras fa
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	MTX/BTC	https://hitbtc.com/MTX-to-BTC	BTC	5	https://hitbtc.com/MTX-to-BTC	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00843349	-0.0004662	-5.52796054777	0.00808301	0.00871161	0	CX
4	0.00862373	-0.00065644	-7.612019393	0.00803739	0.00886334	0	CX
12	0.00660715	0.00136014	20.5858804477	0.00599738	0.00895951	0	CX
26	0.00776435	0.00020294	2.61374100858	0.00599738	0.00895951	0	CX
52	0.00513157	0.00283572	55.2602809666	0.00397376	0.00895951	0	CX
156	0.00330435	0.00466294	141.115196635	0.00124079	0.00895951	206532.478999	CX
260	0.02283106	-0.01486377	-65.1032847358	0.00124079	0.16965896	172528.871124	CX

Matryx is the collaborative research and development engine of Nanome’s VR toolset.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731
1749599400	0.00881255	-5.0E-6	-0.06	0.00833451	0.00882714	0.00829842
1749513000	0.00881772	0.00035658	4.21	0.00833451	0.00883027	0.00829842
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	-8.8E-5	-1.06	0.00833451	0.00845856	0.00807672
1747007400	0.00832399	-4.5E-5	-0.54	0.00688244	0.00836672	0.00599738
1746921000	0.00836851	0.00013469	1.64	0.00688244	0.00839	0.00599738
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.00145368	23.97	0.00688244	0.00751907	0.00599738
1745452200	0.00606396	0	0.00	0.00688244	0.00692039	0.00599738
1745365800	0.00606396	-0.000918	-13.15	0.00688244	0.00692039	0.00599738
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	-0.000133	-1.97	0.00688244	0.00692039	0.00599738
1744156200	0.00674857	0	0.00	0.00688244	0.00692039	0.00661136
1744069800	0.00674857	0	0.00	0	0	0
1743983400	0.00674857	0	0.00	0	0	0
1743897000	0.00674857	4.1E-5	0.61	0.00688244	0.00692039	0.00661136
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00688244	0.00692039	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594