ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
MatryxMTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,008611
0,000026
(
0,31%
)
Informazioni
Rango Rango 2411
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,008611
Scambio
HUOB
Richiesta
US$ 7,97
Ultimo Orario di Scambio
22:42:38
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
2.262,53
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001549
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
06/9/2017
Intervallo Giornaliero 0,008565-0,008616
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 23.224.303 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0007HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920MTX/USDhttps://hitbtc.com/MTX-to-USDUSD1https://hitbtc.com/MTX-to-USD038 minutos fa
1.16E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748044920MTX/ETHhttps://hitbtc.com/MTX-to-ETHETH2https://hitbtc.com/MTX-to-ETH038 minutos fa
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748044920MTX/BTChttps://hitbtc.com/MTX-to-BTCBTC3https://hitbtc.com/MTX-to-BTC038 minutos fa
9.436E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937MTX/ETHhttps://www.huobi.com/en-us/exchange/mtx_ethETH4https://www.huobi.com/en-us/exchange/mtx_eth038 minutos fa
8.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937MTX/BTChttps://www.huobi.com/en-us/exchange/mtx_btcBTC5https://www.huobi.com/en-us/exchange/mtx_btc038 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su MTX

Matryx is the collaborative research and development engine of Nanome’s VR toolset.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-8.8E-5-1.060.008334510.008458560.008076720
17470074000.00832399-4.5E-5-0.540.006882440.008366720.005997380
17469210000.008368510.000134691.640.006882440.008390.005997380
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.0014536823.970.006882440.007519070.005997380
17454522000.0060639600.000.006882440.006920390.005997380
17453658000.00606396-0.000918-13.150.006882440.006920390.005997380
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.00661603-0.000133-1.970.006882440.006920390.005997380
17441562000.0067485700.000.006882440.006920390.006611360
17440698000.0067485700.000000
17439834000.0067485700.000000
17438970000.006748574.1E-50.610.006882440.006920390.006611360
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006882440.006920390.006507350
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.006655970
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310
17424282000.006949160.000335065.070.006614570.006960.006608160
17423418000.0066141-0.000115-1.710.006724660.006724660.006495770
17422554000.0067290.000121231.830.006882440.006920390.006606920
17421690000.00660777-0.000144-2.130.006747720.006789220.006561520
17420826000.00675163.0E-50.450.006723820.006775230.006694920
17419962000.006721460.000233953.610.006482980.006818570.006468410
17419098000.00648751-0.000207-3.090.006700620.006744090.006393360
17418234000.006694978.2E-51.240.006627990.006749690.006458020
17417370000.006612990.00030144.780.006277890.006675520.006149360
17416506000.00631159-0.000125-1.940.006882440.007040.006201440
17415642000.00643694-0.000452-6.560.006892360.006914670.0064080
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823740
17413914000.00693258-0.00027-3.750.006882440.007287730.006611360
17413050000.00720228-6.1E-5-0.840.007263690.007422480.007030080
17412186000.007263420.000275473.940.00697820.007278070.006914830
17411322000.006987957.9E-51.140.006882440.007111750.006536880
17410458000.00690905-0.000629-8.340.007891060.008176150.006805640
17409594000.007537760.000673849.820.006888510.007605090.006800740
17408730000.006863920.00010721.590.00673680.006920820.006706950
17407866000.00675672-1.2E-5-0.180.00677520.006806850.006264940
17407002000.006768835.9E-50.880.006741850.006946550.006611140
17406138000.00671033-0.00039-5.490.007090570.007140580.006573760
17405274000.0071004-0.00025-3.400.007315370.007400620.006879920
17404410000.00735064-0.00033-4.300.007891060.008176150.007326710
17403546000.00768037-4.8E-5-0.620.007725840.007732690.007621430
17402682000.007728583.9E-50.510.00767840.007749670.007661850