ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
MercuryMER
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,166051
0,002723
(
1,67%
)
Informazioni
Rango Rango 1292
Piattaforma Waves
Token
Non Estraibile
Offerta
US$ 0,167115
Scambio
-
Richiesta
US$ 0,170308
Ultimo Orario di Scambio
11:52:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000264
Capitalizzazione di Mercato Completamente Diluida
US$ 16.605.074
Genesis Date
15/3/2017
Intervallo Giornaliero 0,162662-0,166163
Intervallo di 52 Settimane 0,000501-0,174711
Circulating Supply 100.000.000 / 100.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.56E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730MER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MERBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER09 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MER/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MERBTC2https://bittrex.com/Market/Index?MarketName=BTC-MER0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.165245730.000805010.4871593353730.160580120.16987640CX
40.17418769-0.00813695-4.67136914210.150060060.174319230CX
120.135928940.030121822.15996093250.00080.174710620CX
260.152073760.013976989.190921563330.00080.174710620CX
520.101348980.0647017663.84056356560.000501430.174710620CX
1560.000291810.1657589356803.71817280.000155420.1747106211106.49146CX
2600.006604420.159446322414.236526450.000155420.17471062241098.859042CX

Informazioni su MER

Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.16332125-0.000101-0.060.163639240.164131730.162191180
17502906000.163422487.5E-50.050.163173870.164701960.161661330
17502042000.16334769-0.003603-2.160.166477590.168046520.161287430
17501178000.16695110.002214121.340.164731880.16987640.163853910
17500314000.164736980.000194220.120.164453120.165638250.163082250
17499450000.16454276-0.00103-0.620.165431540.165431540.162865340
17498586000.165572760.000143420.090.165245730.165653760.160580120
17497722000.16542934-0.004046-2.390.169564550.169630370.1650570
17496858000.16947577-0.002369-1.380.172029150.172219490.168817560
17495994000.1718449-0.000101-0.060.151726530.172129410.150060060
17495130000.171945660.006953424.210.151726530.172190330.150060060
17494266000.164992240.000133690.080.164673660.166123440.163887890
17493402000.164858550.00190811.170.162772170.165315890.162338670
17492538000.162950450.004496652.840.158302570.164389210.157801110
17491674000.1584538-0.005093-3.110.163543130.165315430.156729250
17490810000.16354648-0.000921-0.560.164630130.165358970.162619340
17489946000.16446769-0.00077-0.470.165112810.16668540.163733820
17489082000.165237910.000244620.150.164824120.165352130.161809920
17488218000.164993290.001627611.000.163244090.165188040.161968770
17487354000.163365680.00121680.750.162443330.1636970.160873050
17486490000.16214888-0.002369-1.440.164959590.165885840.161788250
17485626000.16451792-0.003653-2.170.16815020.169933280.164517920
17484762000.1681708-0.002041-1.200.169938050.170446670.166642360
17483898000.1702116-0.00054-0.320.170783480.172835130.167837310
17483034000.170751120.000840870.490.170101830.172289340.169711070
17482170000.169910250.001776341.060.168162880.17035340.166479690
17481306000.168133910.001213910.730.167398760.170790150.167024390
17480442000.16692-0.007161-4.110.174187690.174319230.166899010
17479578000.174081410.002949181.720.171118640.174710620.170530740
17478714000.171132230.004335262.600.166627640.172425480.16566240
17477850000.166796970.00197221.200.16488850.167367980.162614190
17476986000.16482477-0.00042-0.250.166098480.166856040.159312780
17476122000.165244710.004227682.630.161036860.165358420.160959020
17475258000.16101703-0.00057-0.350.16149160.161800450.160212510
17474394000.16158657-0.000399-0.250.161922720.163181350.160917320
17473530000.161985340.000404350.250.161590860.16248960.158357940
17472666000.16158099-0.001036-0.640.16246740.1627080.160213510
17471802000.162617280.00201671.260.160384160.163712810.158419590
17470938000.160600580.1595600915,335.090.162523060.164941920.157496080
17470074000.00104049-0.162145-99.360.151726530.153096690.001036750
17469210000.163185990.00262651.640.151726530.1636050.150060060
17468346000.16055949-0.000265-0.160.16106340.162349490.159676450
17467482000.160824950.009395636.200.151420630.161945160.151188880
17466618000.151429320.00041930.280.151146840.1522990.149482740
17465754000.151010020.003135832.120.14773220.151128470.145732680
17464890000.147874190.0008790.600.147025140.148475660.146069190
17464026000.14699519-0.002513-1.680.149739420.15021480.146995190
17463162000.14950799-0.001599-1.060.151257170.151257170.149507990
17462298000.151106880.000684790.460.1506960.152764560.150424980
17461434000.150422090.003420412.330.147108710.151992210.146983570
17460570000.147001682.0E-60.000.147169910.148522530.145150290
17459706000.14699936-0.001349-0.910.148229210.148964380.146412380
17458842000.148348740.002035331.390.146214750.1491060.144918910
17457978000.14631341-0.001369-0.930.147624640.148732890.14613310
17457114000.14768231-0.000156-0.110.147981610.148583910.146588590
17456250000.147838250.001244260.850.146517720.149565420.144973010
17455386000.14659399-0.004475-2.960.151726530.153096690.144476070
17454522000.1510692900.000.151726530.153096690.150060060
17453658000.151069290.0149165510.960.151726530.153096690.150060060
17452794000.136152740.003415092.570.132985940.138157250.132964050
17451930000.13273765-7.3E-5-0.050.132689960.133079020.13103450
17451066000.132810450.001038710.790.131794770.133355720.131680970
17450202000.13177174-0.000647-0.490.132477240.13269840.131579270
17449338000.13241860.001104560.840.131107170.133339090.130749240
17448474000.131314040.000843370.650.130524170.133336080.129709390
17447610000.13047067-0.001341-1.020.131918090.134898560.130433090
17446746000.131812070.001499751.150.130565080.133843110.130565080
17445882000.13031232-0.002824-2.120.133143080.133960390.129628490
17445018000.133136060.0030842.370.130119360.133868420.129167370
17444154000.130052060.00577644.650.123981010.131425280.123255640
17443290000.12427566-0.004737-3.670.128737650.128785560.122465170
17442426000.12901268-0.022057-14.600.151726530.153096690.00080
17441562000.1510692900.000.151726530.153096690.150060060
17440698000.1510692900.000000
17439834000.1510692900.000000
17438970000.151069290.0202726915.500.151726530.153096690.150060060
17438106000.13079660.000917960.710.129777640.132095340.127385020
17437242000.129878640.001036310.800.128668550.130713920.126723320
17436378000.12884233-0.004011-3.020.132870660.137672370.12841640
17435514000.132853290.004256013.310.12877910.133366640.128574680
17434650000.128597280.000231690.180.151726530.153096690.126893470
17433786000.12836559-0.000331-0.260.128839580.130272960.127232520
17432922000.12869655-0.002849-2.170.131582380.131919240.127442930
17432058000.13154548-0.004381-3.220.135928940.136493040.13039280
17431194000.135926620.000394250.290.135545590.136911270.133982690
17430330000.13553237-0.000819-0.600.136281520.137743910.134005560
17429466000.136350980.000227760.170.136526450.138114310.134735310
17428602000.136123220.002441571.830.134090310.13842380.133503190
17427738000.133681650.002974892.280.130937970.133919790.130937970
17426874000.13070676-0.000436-0.330.131083970.131782010.130570920
17426010000.1311425-0.000197-0.150.131244760.13225080.129791450
17425146000.13133986-0.004169-3.080.135939940.136412530.130461170