Narrative TokenNRVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010583

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1888

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010583

Scambio

Richiesta

US$ 30,16

Ultimo Orario di Scambio

00:31:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001828

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

17/2/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,004967-0,011199

Circulating Supply 46.928.004 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000901	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1754179338	NRVE/USDT	https://exchange.latoken.com/exchange/NRVE-USDT	USDT	1	https://exchange.latoken.com/exchange/NRVE-USDT	5 oras fa
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1754179338	NRVE/BTC	https://exchange.latoken.com/exchange/NRVE-BTC	BTC	2	https://exchange.latoken.com/exchange/NRVE-BTC	5 oras fa
5.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1754179338	NRVE/ETH	https://exchange.latoken.com/exchange/NRVE-ETH	ETH	3	https://exchange.latoken.com/exchange/NRVE-ETH	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00939216	0.00119036	12.6739748897	0.00929314	0.01119939	0	CX
26	0.01061728	-3.476E-5	-0.327390819494	0.00749673	0.01119939	0	CX
52	0.00614215	0.00444037	72.2934151722	0.0049672	0.01119939	0	CX
156	0.00229844	0.00828408	360.421851343	0.00155098	0.01119939	0	CX
260	0.00110781	0.00947471	855.264891994	0.0009813	0.06484342	3.8784817	CX

Narrative is a content network, makes good content easy to find and distributes 85% of revenue back to the users.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1754178600	0.01058251	0	0.00	0	0	0
1754092200	0.01058251	0	0.00	0	0	0
1754005800	0.01058251	0	0.00	0	0	0
1753919400	0.01058251	0	0.00	0	0	0
1753833000	0.01058251	0	0.00	0	0	0
1753746600	0.01058251	0	0.00	0	0	0
1753660200	0.01058251	0	0.00	0	0	0
1753573800	0.01058251	0	0.00	0	0	0
1753487400	0.01058251	0	0.00	0	0	0
1753401000	0.01058251	0	0.00	0	0	0
1753314600	0.01058251	0	0.00	0	0	0
1753228200	0.01058251	0	0.00	0	0	0
1753141800	0.01058251	0	0.00	0	0	0
1753055400	0.01058251	0	0.00	0	0	0
1752969000	0.01058251	0	0.00	0	0	0
1752882600	0.01058251	0	0.00	0	0	0
1752796200	0.01058251	0	0.00	0	0	0
1752709800	0.01058251	0	0.00	0	0	0
1752623400	0.01058251	0	0.00	0	0	0
1752537000	0.01058251	0	0.00	0	0	0
1752450600	0.01058251	0	0.00	0	0	0
1752364200	0.01058251	0	0.00	0	0	0
1752277800	0.01058251	0	0.00	0	0	0
1752191400	0.01058251	0	0.00	0	0	0
1752105000	0.01058251	0	0.00	0	0	0
1752018600	0.01058251	0	0.00	0	0	0
1751932200	0.01058251	0	0.00	0	0	0
1751845800	0.01058251	0	0.00	0	0	0
1751759400	0.01058251	0	0.00	0	0	0
1751673000	0.01058251	0	0.00	0	0	0
1751586600	0.01058251	0	0.00	0	0	0
1751500200	0.01058251	0	0.00	0	0	0
1751413800	0.01058251	0	0.00	0	0	0
1751327400	0.01058251	0	0.00	0.01055973	0.01059554	0.01050345
1751241000	0.01058251	0	0.00	0	0	0
1751154600	0.01058251	0	0.00	0	0	0
1751068200	0.01058251	0	0.00	0.01055973	0.01059554	0.01050345
1750981800	0.01058251	0	0.00	0.01055973	0.01059554	0.01050345
1750895400	0.01058251	-1.0E-5	-0.09	0.01055973	0.01059554	0.01050345
1750809000	0.01059232	4.3E-5	0.41	0.01054827	0.01062865	0.01047107
1750722600	0.01054914	0.00045814	4.54	0.01007754	0.01060663	0.00997135
1750636200	0.010091	-3.7E-5	-0.37	0.010258	0.01032853	0.00984417
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163
1749599400	0.01101569	-6.0E-6	-0.05	0.01035838	0.01103393	0.01015115
1749513000	0.01102215	0.00044573	4.21	0.01035838	0.01103784	0.01015115
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551
1747093800	0.0102949	0.0102949	0	0.01041814	0.0105732	0.0100959
1747007400	0	-0.010461	-100.00	0.00939216	0.00949825	0.00929314
1746921000	0.01046064	0.00016837	1.64	0.00939216	0.0104875	0.00929314
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384