Populous GBP PokenGBPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19,24

0,021227

(

0,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4101

Ethereum

Token

Non Estraibile

Offerta

US$ 19,26

Scambio

Richiesta

US$ 19,24

Ultimo Orario di Scambio

21:46:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,617436

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 19,18-19,34

Intervallo di 52 Settimane 8,94-20,16

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.26	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	GBPP/USDT	https://exchange.latoken.com/exchange/GBPP-USDT	USDT	1	https://exchange.latoken.com/exchange/GBPP-USDT	1 giorno fa
0.00018001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	GBPP/BTC	https://exchange.latoken.com/exchange/GBPP-BTC	BTC	2	https://exchange.latoken.com/exchange/GBPP-BTC	1 giorno fa
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	GBPP/ETH	https://exchange.latoken.com/exchange/GBPP-ETH	ETH	3	https://exchange.latoken.com/exchange/GBPP-ETH	1 giorno fa

Date	Price	Var	Var %	Min	Max
1	18.64613603	0.59115825	3.17040618522	18.27308511	19.87258377	CX
4	19.02665377	0.21064051	1.10708121642	18.08514927	20.16003813	CX
12	15.75392796	3.48336632	22.1110971743	13.49486367	20.16003813	CX
26	19.09289385	0.14440043	0.756304576637	13.49486367	20.16003813	CX
52	11.87965734	7.35763694	61.9347572865	8.94145852	20.16003813	CX
156	3.65027518	15.5870191	427.009426177	2.79193349	20.16003813	CX
260	1.7138374	17.52345688	1022.46904403	1.58678995	20.16003813	CX

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	19.26465939	0.26	1.34	19.00858077	19.60221235	18.90727114
1750031400	19.0091694	0.02	0.12	18.97641478	19.11316838	18.81822919
1749945000	18.98675816	-0.12	-0.62	19.08931525	19.08931525	18.7931988
1749858600	19.10561156	0.02	0.09	19.06787426	19.11495768	18.52950575
1749772200	19.08906144	-0.47	-2.39	19.56622835	19.57382297	19.04609665
1749685800	19.55598398	-0.27	-1.38	19.85062075	19.87258377	19.48003236
1749599400	19.82935976	-0.01	-0.06	18.64613603	19.86218999	18.27308511
1749513000	19.84098661	0.8	4.21	18.64613603	19.86921938	18.27308511
1749426600	19.03862444	0.02	0.08	19.0018628	19.16915509	18.91119176
1749340200	19.02319758	0.22	1.17	18.78244861	19.07597111	18.73242563
1749253800	18.80302015	0.52	2.84	18.26669656	18.96903977	18.20883234
1749167400	18.28414672	-0.59	-3.11	18.87140955	19.07591711	18.08514927
1749081000	18.87179657	-0.11	-0.56	18.99684052	19.08094119	18.76481303
1748994600	18.97809608	-0.09	-0.47	19.05253741	19.23400009	18.89341397
1748908200	19.06697241	0.03	0.15	19.01922476	19.08015274	18.67141304
1748821800	19.03874504	0.19	1.00	18.83690343	19.06121749	18.68974346
1748735400	18.85093341	0.14	0.75	18.7445025	18.88916573	18.56330623
1748649000	18.71052561	-0.27	-1.44	19.03485683	19.14173777	18.6689127
1748562600	18.9838924	-0.42	-2.17	19.40302408	19.60877551	18.9838924
1748476200	19.40540201	-0.24	-1.20	19.60932634	19.6680168	19.22903362
1748389800	19.6408911	-0.06	-0.32	19.70688096	19.94362291	19.36691948
1748303400	19.70314755	0.1	0.49	19.62822559	19.88064461	19.58313489
1748217000	19.60611856	0.2	1.06	19.40448756	19.657254	19.21026217
1748130600	19.40114478	0.14	0.73	19.31631506	19.7076514	19.27311626
1748044200	19.26107	-0.83	-4.11	20.09969698	20.11487543	19.25864886
1747957800	20.0874329	0.34	1.72	19.74555611	20.16003813	19.67771754
1747871400	19.747124	0.5	2.60	19.22733432	19.89635409	19.11595493
1747785000	19.24687441	0.23	1.20	19.02665377	19.31276347	18.76421899
1747698600	19.01930036	-0.05	-0.25	19.16627493	19.25368959	18.38326563
1747612200	19.06775726	0.49	2.63	18.58220908	19.08087818	18.57322658
1747525800	18.57992116	-0.07	-0.35	18.634682	18.67032038	18.4870864
1747439400	18.64564101	-0.05	-0.25	18.68442956	18.82966343	18.56841492
1747353000	18.69165516	0.05	0.25	18.64613603	18.7498416	18.27308511
1747266600	18.64499657	-0.12	-0.64	18.74728005	18.775043	18.4872016
1747180200	18.76457541	0.23	1.26	18.5068929	18.89098924	18.28019911
1747093800	18.53186569	18.53	0	18.75370281	19.03281732	18.17363499
1747007400	0	-18.8302	-100.00	16.90683081	17.09780882	16.72858491
1746921000	18.83019986	0.3	1.64	16.90683081	18.87854875	16.72858491
1746834600	18.52712422	-0.03	-0.17	18.58527105	18.7336749	18.42522956
1746748200	18.55775652	1.08	6.20	17.47258244	18.68701811	17.44584015
1746661800	17.4735851	0.05	0.28	17.44098889	17.57393887	17.24896682
1746575400	17.42520201	0.36	2.12	17.0469704	17.43887017	16.81624438
1746489000	17.06335491	0.1	0.60	16.96538266	17.13275956	16.85507434
1746402600	16.96192647	-0.29	-1.68	17.27858566	17.33344011	16.96192647
1746316200	17.25188118	-0.18	-1.06	17.45372099	17.45372099	17.25188118
1746229800	17.43637883	0.08	0.46	17.388966	17.62765926	17.35769286
1746143400	17.35735984	0.39	2.33	16.9750258	17.5385381	16.9605854
1746057000	16.96267531	0	0.00	16.98208759	17.13816706	16.74904125
1745970600	16.9624071	-0.16	-0.91	17.10432158	17.18915309	16.89467474
1745884200	17.11811395	0.23	1.39	16.87187107	17.2054944	16.72234216
1745797800	16.8832549	-0.16	-0.93	17.03455871	17.16244141	16.86244935
1745711400	17.04121368	-0.02	-0.11	17.0757504	17.14525046	16.91500867
1745625000	17.05920748	0.14	0.85	16.90683081	17.25850735	16.72858491
1745538600	16.9156315	1.89	12.54	15.36351688	16.91885188	14.9840414
1745452200	15.03048038	0	0.00	15.36351688	15.45782772	14.9840414
1745365800	15.03048038	-0.68	-4.33	15.36351688	15.45782772	14.9840414
1745279400	15.71080477	0.39	2.57	15.34538447	15.94210682	15.34285893
1745193000	15.31673408	-0.01	-0.05	15.31123117	15.35612567	15.12020636
1745106600	15.32513514	0.12	0.79	15.20793423	15.38805404	15.1948025
1745020200	15.20527729	-0.07	-0.49	15.28668501	15.31220503	15.18306765
1744933800	15.27991843	0.13	0.84	15.12859123	15.38613513	15.08728973
1744847400	15.15246235	0.1	0.65	15.06131789	15.38578771	14.96730047
1744761000	15.05514535	-0.15	-1.02	15.22216402	15.56608393	15.0508089
1744674600	15.20993054	0.17	1.15	15.06603955	15.44429456	15.06603955
1744588200	15.03687253	-0.33	-2.12	15.36351688	15.45782772	14.95796515
1744501800	15.36270683	0.36	2.37	15.01460709	15.44721433	14.90475599
1744415400	15.00684146	0.67	4.65	14.30629655	15.16529886	14.2225955
1744329000	14.34029683	-0.55	-3.67	14.85517044	14.86069854	14.13138263
1744242600	14.8869062	-0.07	-0.50	14.9751759	15.24261676	13.49486367
1744156200	14.96139614	0	0.00	14.9751759	15.24261676	14.69908917
1744069800	14.96139614	0	0.00	0	0	0
1743983400	14.96139614	0	0.00	0	0	0
1743897000	14.96139614	-0.13	-0.87	14.9751759	15.24261676	14.69908917
1743810600	15.09275483	0.11	0.71	14.9751759	15.24261676	14.69908917
1743724200	14.98682975	0.12	0.80	14.84719599	15.0832143	14.62273432
1743637800	14.86724911	-0.46	-3.02	15.33208173	15.88615611	14.81810098
1743551400	15.33007822	0.49	3.31	14.8599533	15.38931411	14.83636479
1743465000	14.83897314	0.03	0.18	15.64074488	15.79833283	14.64236801
1743378600	14.81223805	-0.04	-0.26	14.86693229	15.03233088	14.68149139
1743292200	14.85042717	-0.33	-2.17	15.18342587	15.22229723	14.70577114
1743205800	15.17916864	-0.51	-3.22	15.68498053	15.75007215	15.04615925
1743119400	15.68471232	0.05	0.29	15.64074488	15.79833283	15.46040006
1743033000	15.63922019	-0.09	-0.60	15.72566459	15.89441137	15.46303901
1742946600	15.73368044	0.03	0.17	15.75392796	15.93715294	15.54724588
1742860200	15.70739898	0.28	1.83	15.47281895	15.97286513	15.40507038
1742773800	15.42566353	0.34	2.28	15.10906734	15.45314206	15.10906734
1742687400	15.08238806	-0.05	-0.33	15.12591448	15.20646175	15.06671279
1742601000	15.13266845	-0.02	-0.15	15.14446811	15.26055656	14.97676899
1742514600	15.15544152	-0.48	-3.08	15.6862496	15.74078183	15.05404908
1742428200	15.63649484	0.75	5.07	14.88362642	15.66087	14.86918962
1742341800	14.88255356	-0.26	-1.71	15.13134358	15.13134358	14.61630977
1742255400	15.14109472	0.27	1.83	15.18323326	15.23840273	14.8382243
1742169000	14.86832197	-0.32	-2.13	15.18323326	15.27661165	14.76425819
1742082600	15.19195475	0.07	0.45	15.12944447	15.2451189	15.06441406