ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Populous GBP PokenGBPP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 19,01
0,023628
(
0,12%
)
Informazioni
Rango Rango 4098
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 19,03
Scambio
-
Richiesta
US$ 19,01
Ultimo Orario di Scambio
21:46:46
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,617436
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 18,85-19,13
Intervallo di 52 Settimane 8,94-20,16
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333GBPP/USDThttps://exchange.latoken.com/exchange/GBPP-USDTUSDT1https://exchange.latoken.com/exchange/GBPP-USDT020 oras fa
0.00018001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333GBPP/BTChttps://exchange.latoken.com/exchange/GBPP-BTCBTC2https://exchange.latoken.com/exchange/GBPP-BTC020 oras fa
0.0025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333GBPP/ETHhttps://exchange.latoken.com/exchange/GBPP-ETHETH3https://exchange.latoken.com/exchange/GBPP-ETH020 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
119.21002096-0.19843762-1.0329901274617.7205030119.391060620CX
419.70688096-0.69529762-3.5281971886417.7205030119.943622910CX
1214.85995334.1516300427.938378783513.4948636720.160038130CX
2617.039019351.9725639911.576745993913.4948636720.160038130CX
5211.369206587.6423767667.21996566988.9414585220.160038130CX
1563.7933903315.21819301401.1765646592.7919334920.160038130CX
2601.7329400617.27864328997.0710285271.5867899520.160038130CX

Informazioni su GBPP

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175072260018.989508710.824.5418.1405869519.0930072617.949441530
175063620018.1648091-0.07-0.3718.465438418.5923922517.720503010
175054980018.23183042-0.36-1.9318.5982353718.721191218.187785570
175046340018.59032573-0.26-1.3618.8474988219.1737129418.427377080
175037700018.84580673-0.01-0.0618.8824999618.9393291218.715407480
175029060018.857487580.010.0518.8288011819.0051281818.654267090
175020420018.8488579-0.42-2.1619.2100209619.3910606218.611122290
175011780019.264659390.261.3419.0085807719.6022123518.907271140
175003140019.00916940.020.1218.9764147819.1131683818.818229190
174994500018.98675816-0.12-0.6219.0893152519.0893152518.79319880
174985860019.105611560.020.0919.0678742619.1149576818.529505750
174977220019.08906144-0.47-2.3919.5662283519.5738229719.046096650
174968580019.55598398-0.27-1.3819.8506207519.8725837719.480032360
174959940019.82935976-0.01-0.0618.6461360319.8621899918.273085110
174951300019.840986610.84.2118.6461360319.8692193818.273085110
174942660019.038624440.020.0819.001862819.1691550918.911191760
174934020019.023197580.221.1718.7824486119.0759711118.732425630
174925380018.803020150.522.8418.2666965618.9690397718.208832340
174916740018.28414672-0.59-3.1118.8714095519.0759171118.085149270
174908100018.87179657-0.11-0.5618.9968405219.0809411918.764813030
174899460018.97809608-0.09-0.4719.0525374119.2340000918.893413970
174890820019.066972410.030.1519.0192247619.0801527418.671413040
174882180019.038745040.191.0018.8369034319.0612174918.689743460
174873540018.850933410.140.7518.744502518.8891657318.563306230
174864900018.71052561-0.27-1.4419.0348568319.1417377718.66891270
174856260018.9838924-0.42-2.1719.4030240819.6087755118.98389240
174847620019.40540201-0.24-1.2019.6093263419.668016819.229033620
174838980019.6408911-0.06-0.3219.7068809619.9436229119.366919480
174830340019.703147550.10.4919.6282255919.8806446119.583134890
174821700019.606118560.21.0619.4044875619.65725419.210262170
174813060019.401144780.140.7319.3163150619.707651419.273116260
174804420019.26107-0.83-4.1120.0996969820.1148754319.258648860
174795780020.08743290.341.7219.7455561120.1600381319.677717540
174787140019.7471240.52.6019.2273343219.8963540919.115954930
174778500019.246874410.231.2019.0266537719.3127634718.764218990
174769860019.01930036-0.05-0.2519.1662749319.2536895918.383265630
174761220019.067757260.492.6318.5822090819.0808781818.573226580
174752580018.57992116-0.07-0.3518.63468218.6703203818.48708640
174743940018.64564101-0.05-0.2518.6844295618.8296634318.568414920
174735300018.691655160.050.2518.6461360318.749841618.273085110
174726660018.64499657-0.12-0.6418.7472800518.77504318.48720160
174718020018.764575410.231.2618.506892918.8909892418.280199110
174709380018.5318656918.53018.7537028119.0328173218.173634990
17470074000-18.8302-100.0016.9068308117.0978088216.728584910
174692100018.830199860.31.6416.9068308118.8785487516.728584910
174683460018.52712422-0.03-0.1718.5852710518.733674918.425229560
174674820018.557756521.086.2017.4725824418.6870181117.445840150
174666180017.47358510.050.2817.4409888917.5739388717.248966820
174657540017.425202010.362.1217.046970417.4388701716.816244380
174648900017.063354910.10.6016.9653826617.1327595616.855074340
174640260016.96192647-0.29-1.6817.2785856617.3334401116.961926470
174631620017.25188118-0.18-1.0617.4537209917.4537209917.251881180
174622980017.436378830.080.4617.38896617.6276592617.357692860
174614340017.357359840.392.3316.975025817.538538116.96058540
174605700016.9626753100.0016.9820875917.1381670616.749041250
174597060016.9624071-0.16-0.9117.1043215817.1891530916.894674740
174588420017.118113950.231.3916.8718710717.205494416.722342160
174579780016.8832549-0.16-0.9317.0345587117.1624414116.862449350
174571140017.04121368-0.02-0.1117.075750417.1452504616.915008670
174562500017.059207480.140.8516.9068308117.2585073516.728584910
174553860016.91563151.8912.5415.3635168816.9188518814.98404140
174545220015.0304803800.0015.3635168815.4578277214.98404140
174536580015.03048038-0.68-4.3315.3635168815.4578277214.98404140
174527940015.710804770.392.5715.3453844715.9421068215.342858930
174519300015.31673408-0.01-0.0515.3112311715.3561256715.120206360
174510660015.325135140.120.7915.2079342315.3880540415.19480250
174502020015.20527729-0.07-0.4915.2866850115.3122050315.183067650
174493380015.279918430.130.8415.1285912315.3861351315.087289730
174484740015.152462350.10.6515.0613178915.3857877114.967300470
174476100015.05514535-0.15-1.0215.2221640215.5660839315.05080890
174467460015.209930540.171.1515.0660395515.4442945615.066039550
174458820015.03687253-0.33-2.1215.3635168815.4578277214.957965150
174450180015.362706830.362.3715.0146070915.4472143314.904755990
174441540015.006841460.674.6514.3062965515.1652988614.22259550
174432900014.34029683-0.55-3.6714.8551704414.8606985414.131382630
174424260014.8869062-0.07-0.5014.975175915.2426167613.494863670
174415620014.9613961400.0014.975175915.2426167614.699089170
174406980014.9613961400.000000
174398340014.9613961400.000000
174389700014.96139614-0.13-0.8714.975175915.2426167614.699089170
174381060015.092754830.110.7114.975175915.2426167614.699089170
174372420014.986829750.120.8014.8471959915.083214314.622734320
174363780014.86724911-0.46-3.0215.3320817315.8861561114.818100980
174355140015.330078220.493.3114.859953315.3893141114.836364790
174346500014.838973140.030.1815.6407448815.7983328314.642368010
174337860014.81223805-0.04-0.2614.8669322915.0323308814.681491390
174329220014.85042717-0.33-2.1715.1834258715.2222972314.705771140
174320580015.17916864-0.51-3.2215.6849805315.7500721515.046159250
174311940015.684712320.050.2915.6407448815.7983328315.460400060
174303300015.63922019-0.09-0.6015.7256645915.8944113715.463039010
174294660015.733680440.030.1715.7539279615.9371529415.547245880
174286020015.707398980.281.8315.4728189515.9728651315.405070380
174277380015.425663530.342.2815.1090673415.4531420615.109067340
174268740015.08238806-0.05-0.3315.1259144815.2064617515.066712790