Populous GBP PokenGBPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19,05

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4150

Ethereum

Token

Non Estraibile

Offerta

US$ 19,07

Scambio

Richiesta

US$ 19,05

Ultimo Orario di Scambio

21:46:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,617436

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 8,94-20,16

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.26	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	GBPP/USDT	https://exchange.latoken.com/exchange/GBPP-USDT	USDT	1	https://exchange.latoken.com/exchange/GBPP-USDT	12 oras fa
0.00018001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	GBPP/BTC	https://exchange.latoken.com/exchange/GBPP-BTC	BTC	2	https://exchange.latoken.com/exchange/GBPP-BTC	12 oras fa
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	GBPP/ETH	https://exchange.latoken.com/exchange/GBPP-ETH	ETH	3	https://exchange.latoken.com/exchange/GBPP-ETH	12 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	19.21002096	-0.16043211	-0.835148021619	17.72050301	19.39106062	CX
12	15.36351688	3.68607197	23.9923710098	14.9840414	20.16003813	CX
26	17.36874007	1.68084878	9.67743643595	13.49486367	20.16003813	CX
52	10.24579657	8.80379228	85.9258938029	8.94145852	20.16003813	CX
156	3.70164103	15.34794782	414.625505164	2.79193349	20.16003813	CX
260	1.66624096	17.38334789	1043.26734892	1.62099005	20.16003813	CX

GBP Poken is an internal currency of the Populous platform. Each Poken is pegged to the equivalent amount of fiat currency.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	19.04958885	0	0.00	0	0	0
1752450600	19.04958885	0	0.00	0	0	0
1752364200	19.04958885	0	0.00	0	0	0
1752277800	19.04958885	0	0.00	0	0	0
1752191400	19.04958885	0	0.00	0	0	0
1752105000	19.04958885	0	0.00	0	0	0
1752018600	19.04958885	0	0.00	0	0	0
1751932200	19.04958885	0	0.00	0	0	0
1751845800	19.04958885	0	0.00	0	0	0
1751759400	19.04958885	0	0.00	0	0	0
1751673000	19.04958885	0	0.00	0	0	0
1751586600	19.04958885	0	0.00	0	0	0
1751500200	19.04958885	0	0.00	0	0	0
1751413800	19.04958885	0	0.00	0	0	0
1751327400	19.04958885	0	0.00	19.00858077	19.07303155	18.90727114
1751241000	19.04958885	0	0.00	0	0	0
1751154600	19.04958885	0	0.00	0	0	0
1751068200	19.04958885	0	0.00	19.00858077	19.07303155	18.90727114
1750981800	19.04958885	0	0.00	19.00858077	19.07303155	18.90727114
1750895400	19.04958885	-0.02	-0.09	19.00858077	19.07303155	18.90727114
1750809000	19.06724063	0.08	0.41	18.98795522	19.13264186	18.8489821
1750722600	18.98950871	0.82	4.54	18.14058695	19.09300726	17.94944153
1750636200	18.1648091	-0.07	-0.37	18.4654384	18.59239225	17.72050301
1750549800	18.23183042	-0.36	-1.93	18.59823537	18.7211912	18.18778557
1750463400	18.59032573	-0.26	-1.36	18.84749882	19.17371294	18.42737708
1750377000	18.84580673	-0.01	-0.06	18.88249996	18.93932912	18.71540748
1750290600	18.85748758	0.01	0.05	18.82880118	19.00512818	18.65426709
1750204200	18.8488579	-0.42	-2.16	19.21002096	19.39106062	18.61112229
1750117800	19.26465939	0.26	1.34	19.00858077	19.60221235	18.90727114
1750031400	19.0091694	0.02	0.12	18.97641478	19.11316838	18.81822919
1749945000	18.98675816	-0.12	-0.62	19.08931525	19.08931525	18.7931988
1749858600	19.10561156	0.02	0.09	19.06787426	19.11495768	18.52950575
1749772200	19.08906144	-0.47	-2.39	19.56622835	19.57382297	19.04609665
1749685800	19.55598398	-0.27	-1.38	19.85062075	19.87258377	19.48003236
1749599400	19.82935976	-0.01	-0.06	18.64613603	19.86218999	18.27308511
1749513000	19.84098661	0.8	4.21	18.64613603	19.86921938	18.27308511
1749426600	19.03862444	0.02	0.08	19.0018628	19.16915509	18.91119176
1749340200	19.02319758	0.22	1.17	18.78244861	19.07597111	18.73242563
1749253800	18.80302015	0.52	2.84	18.26669656	18.96903977	18.20883234
1749167400	18.28414672	-0.59	-3.11	18.87140955	19.07591711	18.08514927
1749081000	18.87179657	-0.11	-0.56	18.99684052	19.08094119	18.76481303
1748994600	18.97809608	-0.09	-0.47	19.05253741	19.23400009	18.89341397
1748908200	19.06697241	0.03	0.15	19.01922476	19.08015274	18.67141304
1748821800	19.03874504	0.19	1.00	18.83690343	19.06121749	18.68974346
1748735400	18.85093341	0.14	0.75	18.7445025	18.88916573	18.56330623
1748649000	18.71052561	-0.27	-1.44	19.03485683	19.14173777	18.6689127
1748562600	18.9838924	-0.42	-2.17	19.40302408	19.60877551	18.9838924
1748476200	19.40540201	-0.24	-1.20	19.60932634	19.6680168	19.22903362
1748389800	19.6408911	-0.06	-0.32	19.70688096	19.94362291	19.36691948
1748303400	19.70314755	0.1	0.49	19.62822559	19.88064461	19.58313489
1748217000	19.60611856	0.2	1.06	19.40448756	19.657254	19.21026217
1748130600	19.40114478	0.14	0.73	19.31631506	19.7076514	19.27311626
1748044200	19.26107	-0.83	-4.11	20.09969698	20.11487543	19.25864886
1747957800	20.0874329	0.34	1.72	19.74555611	20.16003813	19.67771754
1747871400	19.747124	0.5	2.60	19.22733432	19.89635409	19.11595493
1747785000	19.24687441	0.23	1.20	19.02665377	19.31276347	18.76421899
1747698600	19.01930036	-0.05	-0.25	19.16627493	19.25368959	18.38326563
1747612200	19.06775726	0.49	2.63	18.58220908	19.08087818	18.57322658
1747525800	18.57992116	-0.07	-0.35	18.634682	18.67032038	18.4870864
1747439400	18.64564101	-0.05	-0.25	18.68442956	18.82966343	18.56841492
1747353000	18.69165516	0.05	0.25	18.64613603	18.7498416	18.27308511
1747266600	18.64499657	-0.12	-0.64	18.74728005	18.775043	18.4872016
1747180200	18.76457541	0.23	1.26	18.5068929	18.89098924	18.28019911
1747093800	18.53186569	18.53	0	18.75370281	19.03281732	18.17363499
1747007400	0	-18.8302	-100.00	16.90683081	17.09780882	16.72858491
1746921000	18.83019986	0.3	1.64	16.90683081	18.87854875	16.72858491
1746834600	18.52712422	-0.03	-0.17	18.58527105	18.7336749	18.42522956
1746748200	18.55775652	1.08	6.20	17.47258244	18.68701811	17.44584015
1746661800	17.4735851	0.05	0.28	17.44098889	17.57393887	17.24896682
1746575400	17.42520201	0.36	2.12	17.0469704	17.43887017	16.81624438
1746489000	17.06335491	0.1	0.60	16.96538266	17.13275956	16.85507434
1746402600	16.96192647	-0.29	-1.68	17.27858566	17.33344011	16.96192647
1746316200	17.25188118	-0.18	-1.06	17.45372099	17.45372099	17.25188118
1746229800	17.43637883	0.08	0.46	17.388966	17.62765926	17.35769286
1746143400	17.35735984	0.39	2.33	16.9750258	17.5385381	16.9605854
1746057000	16.96267531	0	0.00	16.98208759	17.13816706	16.74904125
1745970600	16.9624071	-0.16	-0.91	17.10432158	17.18915309	16.89467474
1745884200	17.11811395	0.23	1.39	16.87187107	17.2054944	16.72234216
1745797800	16.8832549	-0.16	-0.93	17.03455871	17.16244141	16.86244935
1745711400	17.04121368	-0.02	-0.11	17.0757504	17.14525046	16.91500867
1745625000	17.05920748	0.14	0.85	16.90683081	17.25850735	16.72858491
1745538600	16.9156315	1.89	12.54	15.36351688	16.91885188	14.9840414
1745452200	15.03048038	0	0.00	15.36351688	15.45782772	14.9840414
1745365800	15.03048038	-0.68	-4.33	15.36351688	15.45782772	14.9840414
1745279400	15.71080477	0.39	2.57	15.34538447	15.94210682	15.34285893
1745193000	15.31673408	-0.01	-0.05	15.31123117	15.35612567	15.12020636
1745106600	15.32513514	0.12	0.79	15.20793423	15.38805404	15.1948025
1745020200	15.20527729	-0.07	-0.49	15.28668501	15.31220503	15.18306765
1744933800	15.27991843	0.13	0.84	15.12859123	15.38613513	15.08728973
1744847400	15.15246235	0.1	0.65	15.06131789	15.38578771	14.96730047
1744761000	15.05514535	-0.15	-1.02	15.22216402	15.56608393	15.0508089