ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
ScryDddTokenDDD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001048
0,00000117
(
0,11%
)
Informazioni
Rango Rango 1935
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001048
Scambio
GATE
Richiesta
US$ 0,001048
Ultimo Orario di Scambio
09:46:15
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
22.500,47
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 1.048.150
Genesis Date
22/1/2018
Intervallo Giornaliero 0,001045-0,001048
Intervallo di 52 Settimane 0,000497-0,00112
Circulating Supply 440.057.074 / 1.000.000.000
44.01%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.257E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728DDD/ETHhttps://www.lbank.info/exchange/ddd/ethETH1https://www.lbank.info/exchange/ddd/eth02 oras fa
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730DDD/BTChttps://gate.io/trade/DDD_BTCBTC2https://gate.io/trade/DDD_BTC02 oras fa
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730DDD/ETHhttps://gate.io/trade/DDD_ETHETH3https://gate.io/trade/DDD_ETH02 oras fa
0.000253Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730DDD/USDThttps://gate.io/trade/DDD_USDTUSDT4https://gate.io/trade/DDD_USDT02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00105926-1.111E-5-1.048845420390.001029350.001088950CX
40.00111658-6.843E-5-6.128535349010.000813410.0011174388313.9407143CX
120.000871330.0001768220.29311512290.000749670.00111993161908.89131CX
260.000974837.332E-57.521311408140.000749670.00111993183434.804341CX
520.000649670.0003984861.33575507570.000496720.0011199368295358.992CX
1560.000583620.0004645379.59459922550.000326410.0208929728439430.3646CX
2600.0041859-0.00313775-74.95998471060.000326410.0208929718503600.0106CX

Informazioni su DDD

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.00097260.001103390.000813411236395
17495130000.001102214.5E-54.250.00097260.001103780.000813411236395
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.00097260.001045840.000813411236395
17469210000.001046061.7E-51.650.00097260.001048750.000813411236395
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001136313.760.00097260.000981380.000813411236395
17454522000.0008260700.000.00097260.000981380.000813411236395
17453658000.00082607-4.7E-5-5.390.00097260.000981380.000813411236395
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.0008279.3E-70.110.00097260.000981380.000749671236395
17441562000.0008260700.000.00097260.000981380.000813411236395
17440698000.0008260700.000000
17439834000.0008260700.000000
17438970000.00082607-1.2E-5-1.430.00097260.000981380.000813411236395
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.00097260.000981380.000813411236395
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280