ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
UnitedCrowd TokenUCT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00286
0,000066
(
2,37%
)
Informazioni
Rango Rango 2425
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,002275
Scambio
-
Richiesta
US$ 0,002307
Ultimo Orario di Scambio
15:59:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002725
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
12/4/2021
Intervallo Giornaliero 0,002802-0,002914
Intervallo di 52 Settimane 0,002462-0,007225
Circulating Supply 45.689.057 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000UCT/ETHhttps://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79ETH1https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b790-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UCT/ETHhttps://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79ETH2https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b790-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.002809785.015E-51.784837247040.002713390.002970790CX
40.00352022-0.00066029-18.75706631970.002462240.00369920CX
120.00587097-0.00301104-51.28692532920.002462240.006048520CX
260.00483658-0.00197665-40.86875436780.002462240.00722480CX
520.00554343-0.0026835-48.40865673420.002462240.00722480CX
1560.02085234-0.01799241-86.28484860690.00061560.023853980.06572267CX
2600.02298098-0.02012105-87.55523045580.00061560.117233883170.3086429CX

Informazioni su UCT

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451930000.00279007-5.4E-5-1.900.002838210.00284880.002757650
17451066000.002843684.5E-51.610.002796510.002853980.002790950
17450202000.002798851.4E-50.500.002787610.0028160.002770640
17449338000.00278526.0E-60.220.002782410.002842250.002753390
17448474000.002779-1.6E-5-0.570.002787010.002834260.002713390
17447610000.00279452-5.4E-5-1.900.002856970.002920610.002793130
17446746000.002848824.7E-51.680.002809780.002970790.002809780
17445882000.0028022-9.6E-5-3.310.002894470.002898980.002759690
17445018000.002897870.000138375.010.002758410.002932510.00272210
17444154000.00275957.2E-52.680.002679950.002794720.002650560
17443290000.00268787-0.000239-8.170.002938490.002938490.00260270
17442426000.00292693-0.000386-11.650.003522410.003546010.002462240
17441562000.0033127700.000.003522410.003546010.003307530
17440698000.0033127700.000000
17439834000.0033127700.000000
17438970000.003312770.000125013.920.003522410.003546010.003307530
17438106000.00318776-1.4E-5-0.440.003200920.003227870.003106850
17437242000.003201543.6E-51.140.003154040.00324230.003089110
17436378000.00316592-0.000193-5.750.00335670.003417140.003137490
17435514000.00335880.000149884.670.003209360.003387270.003204880
17434650000.003208923.5E-51.100.003522410.003546010.003130240
17433786000.00317345-3.7E-5-1.150.003214440.003249080.003126710
17432922000.00321018-0.000128-3.830.003336220.003364550.003175720
17432058000.00333801-0.000184-5.220.003522410.003546010.003282220
17431194000.003522-8.0E-6-0.230.003535990.003585120.003500860
17430330000.0035298-0.000108-2.970.003633880.003656680.003489270
17429466000.00363825-7.0E-6-0.190.003662040.003686830.003592520
17428602000.00364490.000135253.850.003520220.00369920.003484370
17427738000.003509652.8E-50.800.003485390.00355470.003484670
17426874000.003481282.2E-50.640.003459630.003527460.003459630
17426010000.00345961-2.2E-5-0.630.003493890.003510830.003411910
17425146000.00348138-0.000149-4.100.003622080.003636050.003438230
17424282000.003630140.000237236.990.003404540.003640030.003393280
17423418000.00339291-6.0E-6-0.180.00339210.003404190.003297710
17422554000.003398577.9E-52.380.003378680.003437640.003261560
17421690000.00331955-9.3E-5-2.720.00340860.003415680.003276830
17420826000.003412864.5E-51.340.003366610.003438070.003351990
17419962000.003367538.7E-52.650.003279610.003422510.003277570
17419098000.00328023-7.4E-5-2.210.003360420.003369590.00320990
17418234000.00335434-2.7E-5-0.800.003378680.003437640.003227820
17417370000.003381617.0E-52.110.003273120.003451440.00312070
17416506000.00331191-0.000224-6.330.005870970.005912660.003188060
17415642000.00353615-0.000325-8.420.003872350.00388810.00351220
17414778000.003861330.000100092.660.003760990.003926310.00370680
17413914000.00376124-0.000117-3.020.005870970.005912660.003721430
17413050000.00387803-8.0E-5-2.020.003944740.004082770.003836720
17412186000.003957810.000137563.600.003811630.003993310.003793090
17411322000.003820252.8E-50.740.003772590.003906720.003541360
17410458000.00379221-0.000636-14.360.005870970.005912660.003693020
17409594000.00442810.0005412213.920.003897670.004487150.003832730
17408730000.00388688-4.5E-5-1.140.003927360.004009660.003775930
17407866000.00393208-0.00012-2.960.004059350.00406420.003659670
17407002000.00405236-4.7E-5-1.150.004121090.004184570.003937380
17406138000.00409965-0.000296-6.730.00438910.004402920.00398330
17405274000.00439611-3.2E-5-0.720.004428170.004449870.004129480
17404410000.00442823-0.000533-10.740.005870970.005912660.004394630
17403546000.004961519.3E-51.910.004865780.004997940.004833960
17402682000.004868510.000185683.970.004683810.00491920.004673710
17401818000.00468283-0.000143-2.960.004819770.005001720.004607960
17400954000.004826144.8E-51.000.004780510.00487120.004768130
17400090000.004778138.7E-51.850.004699120.00481470.004675010
17399226000.00469082-0.000133-2.760.004828010.004840280.004588190
17398362000.004823380.000140943.010.005870970.005912660.004711710
17397498000.00468244-5.3E-5-1.120.004741210.004796880.004675470
17396634000.00473531-6.2E-5-1.290.004797910.004820880.004712040
17395770000.004797778.7E-51.850.004704490.004907210.004690640
17394906000.00471056-0.000103-2.140.004813820.004850540.00459970
17394042000.004813810.00022975.010.00459080.004912650.004504430
17393178000.00458411-9.6E-5-2.050.00468960.004794430.004548060
17392314000.004679625.0E-51.080.005870970.005912660.004629220
17391450000.00463001-1.2E-5-0.260.004631440.004719820.00446820
17390586000.004641772.2E-50.480.004616630.004686080.004558270
17389722000.0046198-9.5E-5-2.010.004744530.004924920.004519780
17388858000.00471467-0.00019-3.870.004910060.005025970.004693760
17387994000.004905080.000116072.420.004801770.004968140.004776620
17387130000.00478901-0.000283-5.580.005074880.005087010.004640760
17386266000.005072126.5E-51.300.005870970.005912660.00438540
17385402000.00500735-0.000496-9.010.005494680.005562420.004854620
17384538000.00550337-0.000284-4.910.005809370.005856940.005462420
17383674000.005787076.2E-51.080.005724550.006048520.005657520
17382810000.005724680.000236414.310.005473880.005777880.00544350
17381946000.005488278.3E-51.540.00543920.00557390.005388020
17381082000.00540506-0.000169-3.030.005632140.005668870.005353440
17380218000.00557416-0.000123-2.160.005870970.005912660.00534330
17379354000.0056971-0.000151-2.580.005831970.005912870.00569710
17378490000.005848511.9E-50.330.005826250.005894730.005761530
17377626000.0058291-3.3E-5-0.560.005875030.00601260.005767410
17376762000.005861760.000151112.650.005708870.005887110.005617320
17375898000.00571065-0.000136-2.330.005865420.005922640.005686260
17375034000.005846260.000108151.880.005751590.005920320.005641640