Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from May 8 to May 12, 2023:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
08/05/2023
91
22.00
2 002
CCXE
08/05/2023
5
21.80
109
TQEX
08/05/2023
1 050
21.93
23 030
XPAR
09/05/2023
183
22.00
4 026
CCXE
09/05/2023
24
22.00
528
TQEX
09/05/2023
850
21.96
18 668
XPAR
10/05/2023
178
21.80
3 880
CCXE
10/05/2023
24
21.80
523
TQEX
10/05/2023
887
21.51
19 079
XPAR
11/05/2023
27
21.80
589
TQEX
11/05/2023
267
21.87
5 841
XPAR
12/05/2023
25
22.00
550
TQEX
12/05/2023
300
21.93
6 580
XPAR
TOTAL
3 911
21.84
85 405
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from May 8 to May
12, 2023 Name of the Issuer Issuer Identification
Code PSI Name PSI Identification Code
Transaction Day Identification Code of theFinancial
Instrument Price Currency
Quantitypurchased Market ID code Transaction
ReferenceNumber Purpose of thebuyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 10:00:36
FR0011040500
21.80
EUR
5
TQEX
00520216001VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 10:35:23
FR0011040500
21.90
EUR
100
XPAR
1129743-3073b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 10:35:23
FR0011040500
21.90
EUR
100
XPAR
1129743-3329b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 10:35:23
FR0011040500
21.90
EUR
100
XPAR
1129743-3585b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 13:05:50
FR0011040500
21.90
EUR
100
XPAR
1129743-5377b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 16:07:39
FR0011040500
21.90
EUR
54
XPAR
1129743-6401b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 16:07:39
FR0011040500
21.90
EUR
30
XPAR
1129743-6657b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 16:07:39
FR0011040500
21.90
EUR
16
XPAR
1129743-6913b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 16:38:40
FR0011040500
21.90
EUR
80
XPAR
1129743-7425b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 16:58:10
FR0011040500
21.90
EUR
20
XPAR
1129743-7681b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 16:58:10
FR0011040500
21.90
EUR
100
XPAR
1129743-7937b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 17:26:33
FR0011040500
22.00
EUR
79
CCXE
00520270100VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 17:26:33
FR0011040500
22.00
EUR
12
CCXE
00520270101VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 17:35:58
FR0011040500
22.00
EUR
100
XPAR
1129743-10241b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 17:36:08
FR0011040500
22.00
EUR
150
XPAR
1129743-10497b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2023 17:36:14
FR0011040500
22.00
EUR
100
XPAR
1129743-10753b128
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 10:35:58
FR0011040500
22.00
EUR
241
XPAR
1129743-1537b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 10:37:24
FR0011040500
22.00
EUR
70
CCXE
00520299292VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 10:37:24
FR0011040500
22.00
EUR
3
CCXE
00520299293VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 11:46:45
FR0011040500
22.00
EUR
3
TQEX
00520315497VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 11:46:45
FR0011040500
22.00
EUR
5
TQEX
00520315498VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 11:46:45
FR0011040500
22.00
EUR
2
CCXE
00520315499VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 11:51:18
FR0011040500
22.00
EUR
100
XPAR
1129743-3329b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 11:59:06
FR0011040500
22.00
EUR
5
TQEX
00520318096VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 11:59:06
FR0011040500
22.00
EUR
43
CCXE
00520318097VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 12:07:57
FR0011040500
22.00
EUR
45
CCXE
00520319934VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 12:16:57
FR0011040500
22.00
EUR
11
TQEX
00520321707VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 12:16:57
FR0011040500
22.00
EUR
20
CCXE
00520321708VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 13:55:04
FR0011040500
21.90
EUR
31
XPAR
1129743-6913b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 14:20:57
FR0011040500
21.90
EUR
4
XPAR
1129743-7169b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 14:29:46
FR0011040500
21.90
EUR
46
XPAR
1129743-7425b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 14:38:49
FR0011040500
21.90
EUR
19
XPAR
1129743-7681b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 14:42:19
FR0011040500
21.90
EUR
100
XPAR
1129743-8193b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 14:42:19
FR0011040500
21.90
EUR
100
XPAR
1129743-8449b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 17:02:43
FR0011040500
22.00
EUR
100
XPAR
1129743-17665b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 17:02:43
FR0011040500
22.00
EUR
100
XPAR
1129743-17921b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2023 17:19:09
FR0011040500
21.80
EUR
9
XPAR
1129743-19457b129
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:00:24
FR0011040500
21.70
EUR
91
XPAR
1129743-513b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:00:24
FR0011040500
21.70
EUR
100
XPAR
1129743-769b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:04:42
FR0011040500
21.60
EUR
100
XPAR
1129743-3585b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:04:43
FR0011040500
21.80
EUR
24
TQEX
00520424228VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:04:43
FR0011040500
21.80
EUR
178
CCXE
00520424229VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:36:29
FR0011040500
21.50
EUR
100
XPAR
1129743-5633b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 09:36:29
FR0011040500
21.40
EUR
100
XPAR
1129743-6657b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 11:08:30
FR0011040500
21.30
EUR
33
XPAR
1129743-9473b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 11:21:08
FR0011040500
21.30
EUR
46
XPAR
1129743-9729b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 11:31:39
FR0011040500
21.30
EUR
21
XPAR
1129743-9985b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 13:07:16
FR0011040500
21.30
EUR
100
XPAR
1129743-12289b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 15:51:35
FR0011040500
21.60
EUR
43
XPAR
1129743-15361b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 15:57:12
FR0011040500
21.60
EUR
45
XPAR
1129743-15617b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 16:07:59
FR0011040500
21.60
EUR
12
XPAR
1129743-15873b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 17:02:07
FR0011040500
21.50
EUR
45
XPAR
1129743-18689b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 17:07:28
FR0011040500
21.50
EUR
44
XPAR
1129743-18945b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2023 17:12:37
FR0011040500
21.50
EUR
7
XPAR
1129743-19201b130
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 09:00:20
FR0011040500
21.80
EUR
1
XPAR
1129743-1025b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 12:10:28
FR0011040500
21.80
EUR
8
TQEX
00520607550VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 13:02:24
FR0011040500
21.90
EUR
100
XPAR
1129743-1537b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 13:02:24
FR0011040500
21.80
EUR
22
XPAR
1129743-1793b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 13:02:24
FR0011040500
21.80
EUR
44
XPAR
1129743-2049b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 13:02:24
FR0011040500
21.80
EUR
19
TQEX
00520616444VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/05/2023 13:02:30
FR0011040500
21.90
EUR
100
XPAR
1129743-2305b131
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 09:00:17
FR0011040500
22.00
EUR
1
XPAR
1129743-1281b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 09:06:47
FR0011040500
22.00
EUR
11
TQEX
00520691130VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 09:12:36
FR0011040500
22.00
EUR
32
XPAR
1129743-1537b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 09:12:36
FR0011040500
22.00
EUR
47
XPAR
1129743-1793b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 09:12:36
FR0011040500
22.00
EUR
20
XPAR
1129743-2049b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 09:12:36
FR0011040500
22.00
EUR
14
TQEX
00520693064VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 10:53:29
FR0011040500
21.90
EUR
100
XPAR
1129743-5377b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 11:48:21
FR0011040500
21.90
EUR
40
XPAR
1129743-5633b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 11:48:21
FR0011040500
21.90
EUR
44
XPAR
1129743-5889b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 11:48:22
FR0011040500
21.90
EUR
2
XPAR
1129743-6145b132
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/05/2023 11:48:22
FR0011040500
21.90
EUR
14
XPAR
1129743-6401b132
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230516005751/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Grafico Azioni Axway Software (EU:AXW)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Axway Software (EU:AXW)
Storico
Da Mag 2023 a Mag 2024
