Disclosure of transactions in on shares from December 30th, 2024 to January 03rd, 2025

Nanterre, January 06th, 2025                     

Disclosure of transactions in on shares

from December 30th, 2024 to January 03rd, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 30th ,2024 to January 03rd, 2025:

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 30/12/2024 FR0000125486 70 236 98,981838 XPAR
VINCI 30/12/2024 FR0000125486 29 920 98,981854 CEUX
VINCI 30/12/2024 FR0000125486 9 945 98,987805 TQEX
VINCI 30/12/2024 FR0000125486 9 899 98,980127 AQEU
VINCI 31/12/2024 FR0000125486 40 565 99,098711 XPAR
VINCI 31/12/2024 FR0000125486 9 689 99,069627 CEUX
VINCI 31/12/2024 FR0000125486 4 890 99,078483 TQEX
VINCI 31/12/2024 FR0000125486 4 856 99,071594 AQEU
VINCI 02/01/2025 FR0000125486 42 157 99,532102 XPAR
VINCI 02/01/2025 FR0000125486 21 083 99,548402 CEUX
VINCI 02/01/2025 FR0000125486 5 112 99,560583 TQEX
VINCI 02/01/2025 FR0000125486 3 369 99,579377 AQEU
VINCI 03/01/2025 FR0000125486 107 329 99,108907 XPAR
VINCI 03/01/2025 FR0000125486 30 356 99,135953 CEUX
VINCI 03/01/2025 FR0000125486 7 534 99,135681 TQEX
VINCI 03/01/2025 FR0000125486 4 781 99,184526 AQEU
           
    TOTAL 401 721 99,1489  

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

  • Communique VINCI - declaration hebdo- rachat d'actions from 30 12 24 to 03 01 25 vGB

Grafico Azioni Vinci (EU:DG)
Storico
Da Dic 2024 a Gen 2025 Clicca qui per i Grafici di Vinci
Grafico Azioni Vinci (EU:DG)
Storico
Da Gen 2024 a Gen 2025 Clicca qui per i Grafici di Vinci