Disclosure of transactions in on shares from December 30th, 2024 to January 03rd, 2025
06 Gennaio 2025 - 5:45PM
UK Regulatory
Disclosure of transactions in on shares from December 30th, 2024 to
January 03rd, 2025
Nanterre, January 06th,
2025
Disclosure of transactions in on
shares
from December
30th, 2024 to January
03rd,
2025
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
December 30th ,2024 to January 03rd,
2025:
I - Aggregate presentation by day and by
market
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
VINCI |
30/12/2024 |
FR0000125486 |
70 236 |
98,981838 |
XPAR |
VINCI |
30/12/2024 |
FR0000125486 |
29 920 |
98,981854 |
CEUX |
VINCI |
30/12/2024 |
FR0000125486 |
9 945 |
98,987805 |
TQEX |
VINCI |
30/12/2024 |
FR0000125486 |
9 899 |
98,980127 |
AQEU |
VINCI |
31/12/2024 |
FR0000125486 |
40 565 |
99,098711 |
XPAR |
VINCI |
31/12/2024 |
FR0000125486 |
9 689 |
99,069627 |
CEUX |
VINCI |
31/12/2024 |
FR0000125486 |
4 890 |
99,078483 |
TQEX |
VINCI |
31/12/2024 |
FR0000125486 |
4 856 |
99,071594 |
AQEU |
VINCI |
02/01/2025 |
FR0000125486 |
42 157 |
99,532102 |
XPAR |
VINCI |
02/01/2025 |
FR0000125486 |
21 083 |
99,548402 |
CEUX |
VINCI |
02/01/2025 |
FR0000125486 |
5 112 |
99,560583 |
TQEX |
VINCI |
02/01/2025 |
FR0000125486 |
3 369 |
99,579377 |
AQEU |
VINCI |
03/01/2025 |
FR0000125486 |
107 329 |
99,108907 |
XPAR |
VINCI |
03/01/2025 |
FR0000125486 |
30 356 |
99,135953 |
CEUX |
VINCI |
03/01/2025 |
FR0000125486 |
7 534 |
99,135681 |
TQEX |
VINCI |
03/01/2025 |
FR0000125486 |
4 781 |
99,184526 |
AQEU |
|
|
|
|
|
|
|
|
TOTAL |
401 721 |
99,1489 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 30
12 24 to 03 01 25 vGB
Grafico Azioni Vinci (EU:DG)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni Vinci (EU:DG)
Storico
Da Gen 2024 a Gen 2025