WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 18 août 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 14 et le 18 août 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable — Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable depuis le
5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-08-14T09:10:23+86:00 |
FR0000121204 |
85,80 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-14T09:10:23+86:00 |
FR0000121204 |
85,80 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-08-14T09:11:59+86:00 |
FR0000121204 |
85,75 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-14T09:30:56+86:00 |
FR0000121204 |
85,85 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-14T09:30:56+86:00 |
FR0000121204 |
85,85 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-14T09:31:04+86:00 |
FR0000121204 |
85,75 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-14T09:31:04+86:00 |
FR0000121204 |
85,75 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-08-14T09:42:51+86:00 |
FR0000121204 |
85,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-14T09:42:51+86:00 |
FR0000121204 |
85,75 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T10:03:46+86:00 |
FR0000121204 |
85,85 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-14T10:30:02+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-14T10:30:02+86:00 |
FR0000121204 |
85,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:36+86:00 |
FR0000121204 |
86,30 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:36+86:00 |
FR0000121204 |
86,30 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:36+86:00 |
FR0000121204 |
86,25 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:36+86:00 |
FR0000121204 |
86,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:36+86:00 |
FR0000121204 |
86,20 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:44+86:00 |
FR0000121204 |
86,15 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-08-14T10:53:44+86:00 |
FR0000121204 |
86,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-14T10:55:19+86:00 |
FR0000121204 |
86,10 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-14T10:55:19+86:00 |
FR0000121204 |
86,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-14T11:39:33+86:00 |
FR0000121204 |
86,25 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T12:14:51+86:00 |
FR0000121204 |
86,20 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T12:22:01+86:00 |
FR0000121204 |
86,25 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-14T12:26:46+86:00 |
FR0000121204 |
86,15 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T13:04:30+86:00 |
FR0000121204 |
86,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-14T13:10:10+86:00 |
FR0000121204 |
86,00 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-14T13:10:12+86:00 |
FR0000121204 |
86,00 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-14T13:17:59+86:00 |
FR0000121204 |
85,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-14T13:39:52+86:00 |
FR0000121204 |
85,80 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-14T13:39:52+86:00 |
FR0000121204 |
85,80 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-08-14T13:39:52+86:00 |
FR0000121204 |
85,80 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-14T13:40:43+86:00 |
FR0000121204 |
85,75 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-08-14T13:57:16+86:00 |
FR0000121204 |
85,75 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-08-14T13:57:19+86:00 |
FR0000121204 |
85,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-14T14:05:00+86:00 |
FR0000121204 |
85,80 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-14T14:10:50+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-14T14:24:27+86:00 |
FR0000121204 |
85,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-14T14:24:27+86:00 |
FR0000121204 |
85,75 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T14:30:15+86:00 |
FR0000121204 |
85,70 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-14T14:30:42+86:00 |
FR0000121204 |
85,70 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-08-14T14:41:45+86:00 |
FR0000121204 |
85,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-14T14:45:17+86:00 |
FR0000121204 |
85,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-14T14:47:07+86:00 |
FR0000121204 |
85,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-14T15:13:50+86:00 |
FR0000121204 |
85,70 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-14T15:13:50+86:00 |
FR0000121204 |
85,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-14T15:13:50+86:00 |
FR0000121204 |
85,70 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-08-14T15:17:52+86:00 |
FR0000121204 |
85,60 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-08-14T15:18:13+86:00 |
FR0000121204 |
85,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-14T15:18:13+86:00 |
FR0000121204 |
85,60 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-08-14T15:18:13+86:00 |
FR0000121204 |
85,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-14T15:26:42+86:00 |
FR0000121204 |
85,50 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-08-14T15:30:25+85:00 |
FR0000121204 |
85,45 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-14T15:36:44+85:00 |
FR0000121204 |
85,40 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-14T15:36:44+85:00 |
FR0000121204 |
85,40 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T15:36:44+85:00 |
FR0000121204 |
85,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-14T15:37:08+85:00 |
FR0000121204 |
85,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-14T15:37:08+85:00 |
FR0000121204 |
85,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-08-14T15:37:08+85:00 |
FR0000121204 |
85,45 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-14T15:39:44+86:00 |
FR0000121204 |
85,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-14T15:45:23+86:00 |
FR0000121204 |
85,55 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-08-14T16:03:00+86:00 |
FR0000121204 |
85,55 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-14T16:25:49+86:00 |
FR0000121204 |
85,50 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-14T16:37:59+86:00 |
FR0000121204 |
85,75 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-14T16:38:51+86:00 |
FR0000121204 |
85,75 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-14T16:39:38+86:00 |
FR0000121204 |
85,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-14T16:52:10+86:00 |
FR0000121204 |
85,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-14T17:00:35+86:00 |
FR0000121204 |
85,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-14T17:00:39+86:00 |
FR0000121204 |
85,65 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-14T17:07:44+86:00 |
FR0000121204 |
85,60 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-14T17:13:09+86:00 |
FR0000121204 |
85,60 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-14T17:13:09+86:00 |
FR0000121204 |
85,60 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-14T17:22:24+86:00 |
FR0000121204 |
85,70 |
EUR |
122 |
XPAR |
WENDEL |
585 |
2023-08-14T17:22:24+86:00 |
FR0000121204 |
85,70 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-08-14T17:22:31+86:00 |
FR0000121204 |
85,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-14T17:26:17+86:00 |
FR0000121204 |
85,70 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-14T17:26:17+86:00 |
FR0000121204 |
85,70 |
EUR |
146 |
XPAR |
WENDEL |
585 |
2023-08-14T17:26:17+86:00 |
FR0000121204 |
85,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-14T17:26:17+86:00 |
FR0000121204 |
85,65 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-14T17:28:40+86:00 |
FR0000121204 |
85,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-14T17:29:42+86:00 |
FR0000121204 |
85,75 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-14T17:29:49+86:00 |
FR0000121204 |
85,75 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-14T17:29:55+86:00 |
FR0000121204 |
85,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-15T09:03:41+86:00 |
FR0000121204 |
85,80 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-15T09:03:41+86:00 |
FR0000121204 |
85,85 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-15T09:03:41+86:00 |
FR0000121204 |
85,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-15T09:03:46+86:00 |
FR0000121204 |
85,75 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-08-15T09:07:12+86:00 |
FR0000121204 |
85,75 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-15T09:07:12+86:00 |
FR0000121204 |
85,80 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-15T09:16:49+86:00 |
FR0000121204 |
85,70 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-08-15T09:16:49+86:00 |
FR0000121204 |
85,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-15T09:18:36+85:00 |
FR0000121204 |
85,45 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-15T09:26:09+85:00 |
FR0000121204 |
85,15 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-15T09:30:02+85:00 |
FR0000121204 |
85,20 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-15T09:30:02+85:00 |
FR0000121204 |
85,20 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-08-15T10:00:04+85:00 |
FR0000121204 |
85,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-15T10:08:38+85:00 |
FR0000121204 |
85,15 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-15T10:08:38+85:00 |
FR0000121204 |
85,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-15T10:21:24+85:00 |
FR0000121204 |
85,15 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-15T10:40:55+85:00 |
FR0000121204 |
85,05 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-08-15T11:07:02+85:00 |
FR0000121204 |
85,35 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T11:07:02+85:00 |
FR0000121204 |
85,35 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-08-15T11:07:02+85:00 |
FR0000121204 |
85,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-15T11:08:02+85:00 |
FR0000121204 |
85,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-15T11:08:02+85:00 |
FR0000121204 |
85,40 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-15T11:08:02+85:00 |
FR0000121204 |
85,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-15T11:12:49+85:00 |
FR0000121204 |
85,45 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-08-15T11:15:11+85:00 |
FR0000121204 |
85,35 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-08-15T11:40:56+85:00 |
FR0000121204 |
85,35 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-15T12:04:06+85:00 |
FR0000121204 |
85,10 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-15T12:04:06+85:00 |
FR0000121204 |
85,10 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-08-15T12:22:14+85:00 |
FR0000121204 |
85,20 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-08-15T13:02:09+85:00 |
FR0000121204 |
85,25 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-08-15T13:02:09+85:00 |
FR0000121204 |
85,25 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-08-15T13:06:09+85:00 |
FR0000121204 |
85,25 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-15T13:06:09+85:00 |
FR0000121204 |
85,25 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-08-15T13:40:08+85:00 |
FR0000121204 |
85,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-15T13:55:19+85:00 |
FR0000121204 |
85,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-15T13:55:19+85:00 |
FR0000121204 |
85,45 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-15T14:00:36+86:00 |
FR0000121204 |
85,50 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-08-15T14:09:17+86:00 |
FR0000121204 |
85,50 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-15T14:12:47+86:00 |
FR0000121204 |
85,50 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-08-15T14:12:47+86:00 |
FR0000121204 |
85,50 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-15T14:22:21+86:00 |
FR0000121204 |
85,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-15T14:22:21+86:00 |
FR0000121204 |
85,65 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-08-15T14:23:02+86:00 |
FR0000121204 |
85,60 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-15T14:30:00+86:00 |
FR0000121204 |
85,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-15T14:30:00+86:00 |
FR0000121204 |
85,50 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-15T14:30:00+86:00 |
FR0000121204 |
85,50 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-15T14:30:00+86:00 |
FR0000121204 |
85,50 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-15T14:30:00+86:00 |
FR0000121204 |
85,50 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-15T14:58:37+86:00 |
FR0000121204 |
85,65 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-15T14:58:37+86:00 |
FR0000121204 |
85,65 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-15T15:01:20+86:00 |
FR0000121204 |
85,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-15T15:01:20+86:00 |
FR0000121204 |
85,70 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-08-15T15:05:10+86:00 |
FR0000121204 |
85,70 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-15T15:05:10+86:00 |
FR0000121204 |
85,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T15:05:10+86:00 |
FR0000121204 |
85,70 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-08-15T15:05:10+86:00 |
FR0000121204 |
85,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-15T15:06:06+86:00 |
FR0000121204 |
85,75 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-15T15:11:17+86:00 |
FR0000121204 |
85,80 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-08-15T15:11:17+86:00 |
FR0000121204 |
85,80 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-15T15:13:02+86:00 |
FR0000121204 |
85,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-15T15:13:02+86:00 |
FR0000121204 |
85,75 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-08-15T15:13:02+86:00 |
FR0000121204 |
85,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-15T15:21:58+86:00 |
FR0000121204 |
85,80 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-15T15:32:21+86:00 |
FR0000121204 |
85,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-15T15:32:21+86:00 |
FR0000121204 |
85,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-15T15:32:52+86:00 |
FR0000121204 |
85,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-15T15:32:53+86:00 |
FR0000121204 |
85,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-15T15:33:29+86:00 |
FR0000121204 |
85,90 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-15T15:33:29+86:00 |
FR0000121204 |
85,90 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-15T15:33:59+86:00 |
FR0000121204 |
85,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-15T15:37:05+86:00 |
FR0000121204 |
85,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-15T15:37:05+86:00 |
FR0000121204 |
85,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-08-15T15:37:21+86:00 |
FR0000121204 |
85,90 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-15T15:38:49+86:00 |
FR0000121204 |
85,95 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-08-15T15:39:00+86:00 |
FR0000121204 |
85,95 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-15T15:39:01+86:00 |
FR0000121204 |
85,95 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-15T15:39:19+86:00 |
FR0000121204 |
85,95 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-15T15:39:19+86:00 |
FR0000121204 |
85,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T15:42:33+86:00 |
FR0000121204 |
85,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T15:44:04+86:00 |
FR0000121204 |
85,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T15:44:04+86:00 |
FR0000121204 |
85,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-15T15:58:35+86:00 |
FR0000121204 |
85,80 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-08-15T16:09:10+86:00 |
FR0000121204 |
85,50 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-08-15T16:16:40+86:00 |
FR0000121204 |
85,50 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-15T16:17:54+86:00 |
FR0000121204 |
85,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T16:19:28+86:00 |
FR0000121204 |
85,50 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-08-15T16:24:23+86:00 |
FR0000121204 |
85,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-15T16:25:11+86:00 |
FR0000121204 |
85,60 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-15T16:26:27+86:00 |
FR0000121204 |
85,60 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-15T16:26:27+86:00 |
FR0000121204 |
85,60 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-15T16:31:50+86:00 |
FR0000121204 |
85,65 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-15T16:31:54+86:00 |
FR0000121204 |
85,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-15T16:35:36+86:00 |
FR0000121204 |
85,60 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-15T16:43:14+86:00 |
FR0000121204 |
85,65 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-15T16:43:14+86:00 |
FR0000121204 |
85,65 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-08-15T17:00:28+86:00 |
FR0000121204 |
85,50 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-15T17:00:28+86:00 |
FR0000121204 |
85,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-15T17:23:02+86:00 |
FR0000121204 |
85,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-15T17:23:02+86:00 |
FR0000121204 |
85,60 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-15T17:23:44+86:00 |
FR0000121204 |
85,60 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-15T17:24:01+86:00 |
FR0000121204 |
85,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-16T09:07:31+85:00 |
FR0000121204 |
85,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-16T09:07:31+85:00 |
FR0000121204 |
85,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-16T09:07:31+85:00 |
FR0000121204 |
85,15 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-16T09:30:59+85:00 |
FR0000121204 |
85,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-16T09:30:59+85:00 |
FR0000121204 |
85,20 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-08-16T10:29:16+86:00 |
FR0000121204 |
85,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-16T10:29:16+86:00 |
FR0000121204 |
85,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-16T10:29:16+86:00 |
FR0000121204 |
85,60 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-16T10:35:31+86:00 |
FR0000121204 |
85,60 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-16T10:35:31+86:00 |
FR0000121204 |
85,60 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-16T10:43:15+86:00 |
FR0000121204 |
85,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-16T10:43:15+86:00 |
FR0000121204 |
85,85 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-16T10:43:15+86:00 |
FR0000121204 |
85,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-16T10:43:15+86:00 |
FR0000121204 |
85,85 |
EUR |
155 |
XPAR |
WENDEL |
585 |
2023-08-16T10:44:16+86:00 |
FR0000121204 |
85,75 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2023-08-16T10:44:16+86:00 |
FR0000121204 |
85,70 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-16T10:45:50+86:00 |
FR0000121204 |
85,70 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-16T10:56:07+86:00 |
FR0000121204 |
85,70 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-16T11:01:26+86:00 |
FR0000121204 |
85,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-16T11:07:30+86:00 |
FR0000121204 |
85,60 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-16T11:40:15+86:00 |
FR0000121204 |
85,50 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-16T11:40:15+86:00 |
FR0000121204 |
85,50 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-16T11:40:15+86:00 |
FR0000121204 |
85,50 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-16T12:13:48+86:00 |
FR0000121204 |
85,65 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-08-16T12:45:13+86:00 |
FR0000121204 |
85,75 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-16T13:19:20+86:00 |
FR0000121204 |
85,70 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-16T13:48:05+86:00 |
FR0000121204 |
85,75 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-16T14:14:41+86:00 |
FR0000121204 |
85,75 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-08-16T15:15:31+86:00 |
FR0000121204 |
85,60 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-08-16T15:27:52+86:00 |
FR0000121204 |
85,60 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-08-16T15:27:52+86:00 |
FR0000121204 |
85,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-16T16:14:45+86:00 |
FR0000121204 |
85,60 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-16T16:32:10+86:00 |
FR0000121204 |
85,60 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-08-17T09:00:26+85:00 |
FR0000121204 |
85,35 |
EUR |
126 |
XPAR |
WENDEL |
585 |
2023-08-17T09:03:45+85:00 |
FR0000121204 |
85,40 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-08-17T09:07:44+85:00 |
FR0000121204 |
85,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-17T09:07:44+85:00 |
FR0000121204 |
85,30 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-08-17T09:07:49+85:00 |
FR0000121204 |
85,25 |
EUR |
108 |
XPAR |
WENDEL |
585 |
2023-08-17T09:07:49+85:00 |
FR0000121204 |
85,30 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-17T09:12:11+85:00 |
FR0000121204 |
85,20 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-08-17T09:21:10+85:00 |
FR0000121204 |
85,20 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-17T09:21:10+85:00 |
FR0000121204 |
85,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-17T09:25:32+85:00 |
FR0000121204 |
85,15 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-17T09:25:32+85:00 |
FR0000121204 |
85,15 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-08-17T09:25:32+85:00 |
FR0000121204 |
85,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-17T09:28:37+85:00 |
FR0000121204 |
85,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-17T09:28:37+85:00 |
FR0000121204 |
85,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T09:28:37+85:00 |
FR0000121204 |
85,20 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-17T09:35:21+85:00 |
FR0000121204 |
85,35 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-08-17T09:50:44+85:00 |
FR0000121204 |
85,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T09:50:44+85:00 |
FR0000121204 |
85,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-17T09:50:44+85:00 |
FR0000121204 |
85,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-17T09:50:44+85:00 |
FR0000121204 |
85,40 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-17T09:51:10+85:00 |
FR0000121204 |
85,35 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-17T10:00:24+85:00 |
FR0000121204 |
85,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-17T10:00:24+85:00 |
FR0000121204 |
85,40 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-17T10:00:24+85:00 |
FR0000121204 |
85,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-17T10:09:35+85:00 |
FR0000121204 |
85,35 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-17T10:24:02+85:00 |
FR0000121204 |
85,35 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-17T10:45:06+85:00 |
FR0000121204 |
85,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-17T10:45:06+85:00 |
FR0000121204 |
85,40 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-08-17T10:53:57+85:00 |
FR0000121204 |
85,30 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-17T10:54:31+85:00 |
FR0000121204 |
85,25 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-08-17T11:07:51+85:00 |
FR0000121204 |
85,20 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-17T11:19:00+85:00 |
FR0000121204 |
85,15 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-17T11:35:22+85:00 |
FR0000121204 |
85,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-17T11:35:26+85:00 |
FR0000121204 |
85,10 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-17T11:36:53+85:00 |
FR0000121204 |
85,10 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-17T11:36:53+85:00 |
FR0000121204 |
85,10 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-08-17T12:07:47+85:00 |
FR0000121204 |
85,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-17T12:08:17+85:00 |
FR0000121204 |
85,30 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-17T12:16:01+85:00 |
FR0000121204 |
85,25 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-17T12:16:01+85:00 |
FR0000121204 |
85,25 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-17T13:07:02+85:00 |
FR0000121204 |
85,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-17T13:07:02+85:00 |
FR0000121204 |
85,20 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-08-17T13:21:38+85:00 |
FR0000121204 |
85,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-17T13:31:27+85:00 |
FR0000121204 |
85,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-17T13:36:42+85:00 |
FR0000121204 |
85,20 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-17T13:36:42+85:00 |
FR0000121204 |
85,20 |
EUR |
119 |
XPAR |
WENDEL |
585 |
2023-08-17T13:38:37+85:00 |
FR0000121204 |
85,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-17T13:38:37+85:00 |
FR0000121204 |
85,15 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-08-17T13:38:37+85:00 |
FR0000121204 |
85,15 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-08-17T13:38:37+85:00 |
FR0000121204 |
85,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-17T13:38:37+85:00 |
FR0000121204 |
85,15 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-17T13:52:21+85:00 |
FR0000121204 |
85,05 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-17T14:03:24+85:00 |
FR0000121204 |
85,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-17T14:03:24+85:00 |
FR0000121204 |
85,10 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-17T14:03:24+85:00 |
FR0000121204 |
85,10 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-17T14:03:24+85:00 |
FR0000121204 |
85,10 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-17T14:03:25+85:00 |
FR0000121204 |
85,05 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-08-17T14:07:10+85:00 |
FR0000121204 |
85,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-17T14:07:10+85:00 |
FR0000121204 |
85,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T14:07:10+85:00 |
FR0000121204 |
85,00 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-17T14:26:47+85:00 |
FR0000121204 |
84,95 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-17T14:34:02+85:00 |
FR0000121204 |
84,95 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-17T14:39:48+85:00 |
FR0000121204 |
84,95 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-08-17T15:00:21+85:00 |
FR0000121204 |
84,95 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-08-17T15:00:25+85:00 |
FR0000121204 |
84,95 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-17T15:00:25+85:00 |
FR0000121204 |
84,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-17T15:04:14+85:00 |
FR0000121204 |
84,95 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-17T15:10:53+85:00 |
FR0000121204 |
84,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-17T15:21:20+85:00 |
FR0000121204 |
84,85 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-08-17T15:21:20+85:00 |
FR0000121204 |
84,85 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-08-17T15:21:20+85:00 |
FR0000121204 |
84,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-17T15:28:20+85:00 |
FR0000121204 |
84,75 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-17T15:31:58+85:00 |
FR0000121204 |
84,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T15:39:04+85:00 |
FR0000121204 |
84,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-17T15:39:04+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-17T15:39:04+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-17T15:39:04+85:00 |
FR0000121204 |
84,70 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-08-17T15:45:01+85:00 |
FR0000121204 |
84,65 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-17T15:45:01+85:00 |
FR0000121204 |
84,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T15:50:09+85:00 |
FR0000121204 |
84,50 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-17T15:51:39+84:00 |
FR0000121204 |
84,45 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-17T15:51:39+84:00 |
FR0000121204 |
84,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-17T15:51:47+84:00 |
FR0000121204 |
84,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-17T15:53:39+84:00 |
FR0000121204 |
84,40 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-17T16:03:56+84:00 |
FR0000121204 |
84,45 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-17T16:04:56+84:00 |
FR0000121204 |
84,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-17T16:06:37+84:00 |
FR0000121204 |
84,40 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-08-17T16:06:37+84:00 |
FR0000121204 |
84,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T16:08:01+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-17T16:12:47+84:00 |
FR0000121204 |
84,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-17T16:12:47+84:00 |
FR0000121204 |
84,45 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-17T16:12:47+84:00 |
FR0000121204 |
84,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-17T16:19:52+84:00 |
FR0000121204 |
84,35 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-17T16:25:38+84:00 |
FR0000121204 |
84,35 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-08-17T16:31:37+84:00 |
FR0000121204 |
84,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-17T16:31:37+84:00 |
FR0000121204 |
84,30 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-17T16:32:25+84:00 |
FR0000121204 |
84,30 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-17T16:36:22+84:00 |
FR0000121204 |
84,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-17T16:37:38+84:00 |
FR0000121204 |
84,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-17T16:37:38+84:00 |
FR0000121204 |
84,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-08-17T16:37:38+84:00 |
FR0000121204 |
84,25 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-08-17T16:43:09+84:00 |
FR0000121204 |
84,25 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-17T16:43:47+84:00 |
FR0000121204 |
84,25 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-17T16:43:47+84:00 |
FR0000121204 |
84,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-17T16:43:56+84:00 |
FR0000121204 |
84,25 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-17T16:50:51+84:00 |
FR0000121204 |
84,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-17T16:59:27+84:00 |
FR0000121204 |
84,40 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-17T16:59:27+84:00 |
FR0000121204 |
84,40 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-17T16:59:27+84:00 |
FR0000121204 |
84,40 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:20+84:00 |
FR0000121204 |
84,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:20+84:00 |
FR0000121204 |
84,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:20+84:00 |
FR0000121204 |
84,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-08-17T17:02:30+84:00 |
FR0000121204 |
84,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-17T17:11:01+84:00 |
FR0000121204 |
84,40 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-17T17:11:01+84:00 |
FR0000121204 |
84,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-17T17:14:01+84:00 |
FR0000121204 |
84,40 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-08-17T17:14:01+84:00 |
FR0000121204 |
84,40 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-17T17:29:41+84:00 |
FR0000121204 |
84,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-17T17:29:42+84:00 |
FR0000121204 |
84,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-18T09:02:47+84:00 |
FR0000121204 |
84,00 |
EUR |
102 |
XPAR |
WENDEL |
585 |
2023-08-18T09:02:47+84:00 |
FR0000121204 |
83,90 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-08-18T09:02:47+84:00 |
FR0000121204 |
83,90 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-08-18T09:13:38+84:00 |
FR0000121204 |
83,90 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-08-18T09:13:38+84:00 |
FR0000121204 |
83,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-18T09:16:18+84:00 |
FR0000121204 |
83,80 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-18T09:16:18+84:00 |
FR0000121204 |
83,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-18T09:16:18+84:00 |
FR0000121204 |
83,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-18T09:30:16+84:00 |
FR0000121204 |
83,65 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-18T09:30:16+84:00 |
FR0000121204 |
83,65 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-08-18T09:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-08-18T09:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-18T09:51:12+84:00 |
FR0000121204 |
83,55 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-08-18T09:51:12+84:00 |
FR0000121204 |
83,55 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-18T10:09:49+84:00 |
FR0000121204 |
83,55 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-18T10:09:49+84:00 |
FR0000121204 |
83,55 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-18T10:24:07+83:00 |
FR0000121204 |
83,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-08-18T10:24:07+83:00 |
FR0000121204 |
83,45 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-08-18T10:24:08+83:00 |
FR0000121204 |
83,45 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-18T11:10:26+83:00 |
FR0000121204 |
83,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-18T11:10:26+83:00 |
FR0000121204 |
83,45 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-18T11:10:26+83:00 |
FR0000121204 |
83,45 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-08-18T11:15:28+83:00 |
FR0000121204 |
83,40 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-08-18T11:15:28+83:00 |
FR0000121204 |
83,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-18T11:16:04+83:00 |
FR0000121204 |
83,35 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-08-18T11:27:11+83:00 |
FR0000121204 |
83,20 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-18T11:29:49+83:00 |
FR0000121204 |
83,20 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-08-18T11:44:34+83:00 |
FR0000121204 |
83,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T11:44:34+83:00 |
FR0000121204 |
83,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-18T11:44:34+83:00 |
FR0000121204 |
83,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-18T11:47:02+83:00 |
FR0000121204 |
83,45 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2023-08-18T11:57:48+84:00 |
FR0000121204 |
83,55 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-08-18T11:57:48+84:00 |
FR0000121204 |
83,55 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-18T12:00:18+84:00 |
FR0000121204 |
83,50 |
EUR |
108 |
XPAR |
WENDEL |
585 |
2023-08-18T12:19:13+83:00 |
FR0000121204 |
83,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-18T12:24:42+84:00 |
FR0000121204 |
83,50 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-18T12:32:20+83:00 |
FR0000121204 |
83,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-18T12:33:57+84:00 |
FR0000121204 |
83,50 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-18T12:59:44+84:00 |
FR0000121204 |
83,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-18T13:05:36+83:00 |
FR0000121204 |
83,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T13:05:36+83:00 |
FR0000121204 |
83,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T13:05:36+83:00 |
FR0000121204 |
83,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-18T13:22:37+83:00 |
FR0000121204 |
83,25 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-18T13:38:43+83:00 |
FR0000121204 |
83,05 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-08-18T13:38:43+83:00 |
FR0000121204 |
83,05 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-18T13:38:43+83:00 |
FR0000121204 |
83,10 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-08-18T13:54:49+83:00 |
FR0000121204 |
83,00 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-18T13:54:53+83:00 |
FR0000121204 |
82,95 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-18T14:02:26+83:00 |
FR0000121204 |
83,10 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-08-18T14:16:01+83:00 |
FR0000121204 |
83,15 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-08-18T14:17:05+83:00 |
FR0000121204 |
83,20 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-18T14:18:44+83:00 |
FR0000121204 |
83,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-18T14:18:44+83:00 |
FR0000121204 |
83,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-18T14:25:24+83:00 |
FR0000121204 |
83,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T14:25:24+83:00 |
FR0000121204 |
83,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-18T14:30:14+83:00 |
FR0000121204 |
83,15 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-08-18T14:37:02+83:00 |
FR0000121204 |
83,05 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-08-18T14:42:41+83:00 |
FR0000121204 |
82,90 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-18T14:49:32+83:00 |
FR0000121204 |
82,90 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-08-18T14:49:32+83:00 |
FR0000121204 |
82,90 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-18T14:57:00+83:00 |
FR0000121204 |
82,95 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-18T14:57:11+83:00 |
FR0000121204 |
82,95 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-18T15:00:14+83:00 |
FR0000121204 |
82,95 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-18T15:00:14+83:00 |
FR0000121204 |
82,95 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-18T15:00:44+83:00 |
FR0000121204 |
82,95 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-18T15:00:44+83:00 |
FR0000121204 |
82,95 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-08-18T15:00:44+83:00 |
FR0000121204 |
82,95 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-18T15:08:56+83:00 |
FR0000121204 |
83,00 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-18T15:15:26+83:00 |
FR0000121204 |
82,95 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-18T15:27:07+83:00 |
FR0000121204 |
82,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-18T15:27:48+83:00 |
FR0000121204 |
82,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-18T15:30:01+83:00 |
FR0000121204 |
82,90 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-18T15:35:48+83:00 |
FR0000121204 |
83,10 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-18T15:40:06+83:00 |
FR0000121204 |
83,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T15:40:06+83:00 |
FR0000121204 |
83,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-08-18T15:40:14+83:00 |
FR0000121204 |
83,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-18T15:48:35+83:00 |
FR0000121204 |
83,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T15:48:35+83:00 |
FR0000121204 |
83,10 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-18T15:59:53+83:00 |
FR0000121204 |
83,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T15:59:57+83:00 |
FR0000121204 |
82,95 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-18T16:00:17+83:00 |
FR0000121204 |
82,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-18T16:00:20+83:00 |
FR0000121204 |
82,95 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-18T16:00:20+83:00 |
FR0000121204 |
82,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-18T16:14:54+83:00 |
FR0000121204 |
83,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-18T16:15:04+83:00 |
FR0000121204 |
83,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-18T16:16:12+83:00 |
FR0000121204 |
83,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-18T16:16:12+83:00 |
FR0000121204 |
83,15 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-08-18T16:16:12+83:00 |
FR0000121204 |
83,15 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-18T16:16:12+83:00 |
FR0000121204 |
83,15 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-18T16:16:12+83:00 |
FR0000121204 |
83,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T16:36:14+83:00 |
FR0000121204 |
83,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-18T16:43:00+83:00 |
FR0000121204 |
83,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-18T16:44:04+83:00 |
FR0000121204 |
83,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-18T16:44:21+83:00 |
FR0000121204 |
83,25 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-18T17:01:14+84:00 |
FR0000121204 |
83,50 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-18T17:01:14+84:00 |
FR0000121204 |
83,50 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-18T17:05:22+84:00 |
FR0000121204 |
83,60 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-18T17:05:22+84:00 |
FR0000121204 |
83,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-18T17:05:22+84:00 |
FR0000121204 |
83,60 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-08-18T17:05:22+84:00 |
FR0000121204 |
83,55 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-18T17:05:22+84:00 |
FR0000121204 |
83,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-18T17:05:22+84:00 |
FR0000121204 |
83,60 |
EUR |
91 |
XPAR |