WENDEL : Déclaration des opérations de rachat d'actions réalisées au 25 août 2023

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 août 2023 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL         969500M98ZMIZYJD5O34         21/08/2023 FR0000121204         5 520 83,3244 Euronext        
22/08/2023 5 225 83,0650
23/08/2023 4 454 83,7603
24/08/2023 3 563 83,8456
25/08/2023 4 879 83,0425

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

ContactSecrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2023-08-21T09:40:03+83:00 FR0000121204 83,45 EUR 1 XPAR
WENDEL 585 2023-08-21T09:40:03+83:00 FR0000121204 83,45 EUR 3 XPAR
WENDEL 585 2023-08-21T09:40:03+83:00 FR0000121204 83,45 EUR 7 XPAR
WENDEL 585 2023-08-21T09:40:03+83:00 FR0000121204 83,40 EUR 43 XPAR
WENDEL 585 2023-08-21T09:43:33+83:00 FR0000121204 83,30 EUR 15 XPAR
WENDEL 585 2023-08-21T09:43:33+83:00 FR0000121204 83,30 EUR 10 XPAR
WENDEL 585 2023-08-21T09:43:33+83:00 FR0000121204 83,30 EUR 25 XPAR
WENDEL 585 2023-08-21T10:01:14+84:00 FR0000121204 83,50 EUR 50 XPAR
WENDEL 585 2023-08-21T10:13:10+83:00 FR0000121204 83,40 EUR 82 XPAR
WENDEL 585 2023-08-21T10:35:31+84:00 FR0000121204 83,50 EUR 43 XPAR
WENDEL 585 2023-08-21T11:08:29+84:00 FR0000121204 83,70 EUR 30 XPAR
WENDEL 585 2023-08-21T11:08:35+84:00 FR0000121204 83,60 EUR 134 XPAR
WENDEL 585 2023-08-21T11:17:30+84:00 FR0000121204 83,60 EUR 19 XPAR
WENDEL 585 2023-08-21T11:23:56+84:00 FR0000121204 83,65 EUR 63 XPAR
WENDEL 585 2023-08-21T11:41:53+84:00 FR0000121204 83,75 EUR 84 XPAR
WENDEL 585 2023-08-21T11:43:05+84:00 FR0000121204 83,75 EUR 84 XPAR
WENDEL 585 2023-08-21T11:51:16+84:00 FR0000121204 83,55 EUR 43 XPAR
WENDEL 585 2023-08-21T11:52:53+84:00 FR0000121204 83,50 EUR 50 XPAR
WENDEL 585 2023-08-21T11:57:48+83:00 FR0000121204 83,40 EUR 49 XPAR
WENDEL 585 2023-08-21T12:03:52+83:00 FR0000121204 83,35 EUR 45 XPAR
WENDEL 585 2023-08-21T12:03:52+83:00 FR0000121204 83,35 EUR 44 XPAR
WENDEL 585 2023-08-21T12:06:37+83:00 FR0000121204 83,35 EUR 51 XPAR
WENDEL 585 2023-08-21T12:08:56+83:00 FR0000121204 83,35 EUR 46 XPAR
WENDEL 585 2023-08-21T12:11:51+83:00 FR0000121204 83,35 EUR 48 XPAR
WENDEL 585 2023-08-21T12:20:39+83:00 FR0000121204 83,30 EUR 50 XPAR
WENDEL 585 2023-08-21T12:20:39+83:00 FR0000121204 83,30 EUR 43 XPAR
WENDEL 585 2023-08-21T12:20:39+83:00 FR0000121204 83,30 EUR 48 XPAR
WENDEL 585 2023-08-21T12:20:39+83:00 FR0000121204 83,30 EUR 49 XPAR
WENDEL 585 2023-08-21T12:26:52+83:00 FR0000121204 83,30 EUR 5 XPAR
WENDEL 585 2023-08-21T12:26:52+83:00 FR0000121204 83,30 EUR 49 XPAR
WENDEL 585 2023-08-21T12:27:07+83:00 FR0000121204 83,30 EUR 18 XPAR
WENDEL 585 2023-08-21T12:30:50+83:00 FR0000121204 83,30 EUR 44 XPAR
WENDEL 585 2023-08-21T12:30:50+83:00 FR0000121204 83,30 EUR 44 XPAR
WENDEL 585 2023-08-21T12:30:50+83:00 FR0000121204 83,30 EUR 22 XPAR
WENDEL 585 2023-08-21T12:30:50+83:00 FR0000121204 83,30 EUR 44 XPAR
WENDEL 585 2023-08-21T12:35:41+83:00 FR0000121204 83,25 EUR 46 XPAR
WENDEL 585 2023-08-21T12:35:41+83:00 FR0000121204 83,25 EUR 42 XPAR
WENDEL 585 2023-08-21T12:46:30+83:00 FR0000121204 83,40 EUR 23 XPAR
WENDEL 585 2023-08-21T12:48:59+83:00 FR0000121204 83,45 EUR 24 XPAR
WENDEL 585 2023-08-21T12:48:59+83:00 FR0000121204 83,45 EUR 23 XPAR
WENDEL 585 2023-08-21T12:55:43+83:00 FR0000121204 83,45 EUR 32 XPAR
WENDEL 585 2023-08-21T12:57:04+83:00 FR0000121204 83,40 EUR 131 XPAR
WENDEL 585 2023-08-21T13:19:35+83:00 FR0000121204 83,25 EUR 1 XPAR
WENDEL 585 2023-08-21T13:19:46+83:00 FR0000121204 83,30 EUR 2 XPAR
WENDEL 585 2023-08-21T13:19:46+83:00 FR0000121204 83,30 EUR 6 XPAR
WENDEL 585 2023-08-21T13:19:46+83:00 FR0000121204 83,30 EUR 37 XPAR
WENDEL 585 2023-08-21T13:21:18+83:00 FR0000121204 83,20 EUR 45 XPAR
WENDEL 585 2023-08-21T13:46:10+83:00 FR0000121204 83,45 EUR 28 XPAR
WENDEL 585 2023-08-21T13:49:12+84:00 FR0000121204 83,50 EUR 22 XPAR
WENDEL 585 2023-08-21T13:49:12+84:00 FR0000121204 83,50 EUR 10 XPAR
WENDEL 585 2023-08-21T13:49:15+84:00 FR0000121204 83,50 EUR 100 XPAR
WENDEL 585 2023-08-21T13:49:57+83:00 FR0000121204 83,45 EUR 28 XPAR
WENDEL 585 2023-08-21T13:49:57+83:00 FR0000121204 83,45 EUR 76 XPAR
WENDEL 585 2023-08-21T13:58:27+83:00 FR0000121204 83,40 EUR 21 XPAR
WENDEL 585 2023-08-21T13:58:27+83:00 FR0000121204 83,40 EUR 28 XPAR
WENDEL 585 2023-08-21T14:15:54+83:00 FR0000121204 83,40 EUR 42 XPAR
WENDEL 585 2023-08-21T14:15:54+83:00 FR0000121204 83,40 EUR 45 XPAR
WENDEL 585 2023-08-21T14:15:54+83:00 FR0000121204 83,40 EUR 45 XPAR
WENDEL 585 2023-08-21T14:15:54+83:00 FR0000121204 83,40 EUR 42 XPAR
WENDEL 585 2023-08-21T14:15:54+83:00 FR0000121204 83,40 EUR 46 XPAR
WENDEL 585 2023-08-21T14:28:59+83:00 FR0000121204 83,35 EUR 45 XPAR
WENDEL 585 2023-08-21T14:28:59+83:00 FR0000121204 83,35 EUR 47 XPAR
WENDEL 585 2023-08-21T14:29:01+83:00 FR0000121204 83,20 EUR 20 XPAR
WENDEL 585 2023-08-21T14:42:18+83:00 FR0000121204 83,40 EUR 46 XPAR
WENDEL 585 2023-08-21T14:42:18+83:00 FR0000121204 83,30 EUR 12 XPAR
WENDEL 585 2023-08-21T14:47:14+83:00 FR0000121204 83,40 EUR 48 XPAR
WENDEL 585 2023-08-21T14:51:36+83:00 FR0000121204 83,40 EUR 49 XPAR
WENDEL 585 2023-08-21T14:56:09+83:00 FR0000121204 83,40 EUR 50 XPAR
WENDEL 585 2023-08-21T15:00:38+83:00 FR0000121204 83,45 EUR 43 XPAR
WENDEL 585 2023-08-21T15:05:00+84:00 FR0000121204 83,50 EUR 4 XPAR
WENDEL 585 2023-08-21T15:05:00+84:00 FR0000121204 83,50 EUR 30 XPAR
WENDEL 585 2023-08-21T15:05:00+84:00 FR0000121204 83,50 EUR 19 XPAR
WENDEL 585 2023-08-21T15:06:01+83:00 FR0000121204 83,40 EUR 111 XPAR
WENDEL 585 2023-08-21T15:19:56+83:00 FR0000121204 83,45 EUR 43 XPAR
WENDEL 585 2023-08-21T15:19:56+83:00 FR0000121204 83,45 EUR 6 XPAR
WENDEL 585 2023-08-21T15:24:15+83:00 FR0000121204 83,45 EUR 17 XPAR
WENDEL 585 2023-08-21T15:24:15+83:00 FR0000121204 83,45 EUR 28 XPAR
WENDEL 585 2023-08-21T15:28:21+83:00 FR0000121204 83,45 EUR 44 XPAR
WENDEL 585 2023-08-21T15:32:16+83:00 FR0000121204 83,45 EUR 24 XPAR
WENDEL 585 2023-08-21T15:32:16+83:00 FR0000121204 83,45 EUR 3 XPAR
WENDEL 585 2023-08-21T15:38:59+83:00 FR0000121204 83,45 EUR 94 XPAR
WENDEL 585 2023-08-21T15:38:59+83:00 FR0000121204 83,45 EUR 44 XPAR
WENDEL 585 2023-08-21T15:38:59+83:00 FR0000121204 83,45 EUR 44 XPAR
WENDEL 585 2023-08-21T15:38:59+83:00 FR0000121204 83,45 EUR 56 XPAR
WENDEL 585 2023-08-21T15:38:59+83:00 FR0000121204 83,45 EUR 32 XPAR
WENDEL 585 2023-08-21T15:44:12+83:00 FR0000121204 83,40 EUR 17 XPAR
WENDEL 585 2023-08-21T15:44:12+83:00 FR0000121204 83,40 EUR 33 XPAR
WENDEL 585 2023-08-21T15:44:12+83:00 FR0000121204 83,40 EUR 49 XPAR
WENDEL 585 2023-08-21T15:55:11+83:00 FR0000121204 83,40 EUR 51 XPAR
WENDEL 585 2023-08-21T15:55:11+83:00 FR0000121204 83,30 EUR 49 XPAR
WENDEL 585 2023-08-21T15:55:11+83:00 FR0000121204 83,30 EUR 46 XPAR
WENDEL 585 2023-08-21T15:55:11+83:00 FR0000121204 83,30 EUR 44 XPAR
WENDEL 585 2023-08-21T15:55:11+83:00 FR0000121204 83,30 EUR 31 XPAR
WENDEL 585 2023-08-21T15:55:11+83:00 FR0000121204 83,30 EUR 13 XPAR
WENDEL 585 2023-08-21T16:01:15+83:00 FR0000121204 83,30 EUR 47 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 26 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 26 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 19 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 16 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 16 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 44 XPAR
WENDEL 585 2023-08-21T16:11:17+83:00 FR0000121204 83,25 EUR 24 XPAR
WENDEL 585 2023-08-21T16:17:34+83:00 FR0000121204 83,20 EUR 50 XPAR
WENDEL 585 2023-08-21T16:17:34+83:00 FR0000121204 83,20 EUR 47 XPAR
WENDEL 585 2023-08-21T16:17:34+83:00 FR0000121204 83,20 EUR 46 XPAR
WENDEL 585 2023-08-21T16:20:43+83:00 FR0000121204 83,15 EUR 2 XPAR
WENDEL 585 2023-08-21T16:20:43+83:00 FR0000121204 83,15 EUR 43 XPAR
WENDEL 585 2023-08-21T16:20:43+83:00 FR0000121204 83,15 EUR 43 XPAR
WENDEL 585 2023-08-21T16:26:02+83:00 FR0000121204 83,15 EUR 50 XPAR
WENDEL 585 2023-08-21T16:26:02+83:00 FR0000121204 83,15 EUR 14 XPAR
WENDEL 585 2023-08-21T16:26:02+83:00 FR0000121204 83,15 EUR 34 XPAR
WENDEL 585 2023-08-21T16:30:04+83:00 FR0000121204 83,10 EUR 50 XPAR
WENDEL 585 2023-08-21T16:30:04+83:00 FR0000121204 83,10 EUR 43 XPAR
WENDEL 585 2023-08-21T16:30:04+83:00 FR0000121204 83,10 EUR 50 XPAR
WENDEL 585 2023-08-21T16:30:04+83:00 FR0000121204 83,05 EUR 50 XPAR
WENDEL 585 2023-08-21T16:35:33+83:00 FR0000121204 83,05 EUR 4 XPAR
WENDEL 585 2023-08-21T16:35:35+83:00 FR0000121204 83,05 EUR 46 XPAR
WENDEL 585 2023-08-21T16:37:30+83:00 FR0000121204 83,05 EUR 50 XPAR
WENDEL 585 2023-08-21T16:37:30+83:00 FR0000121204 83,05 EUR 85 XPAR
WENDEL 585 2023-08-21T16:40:58+83:00 FR0000121204 83,10 EUR 50 XPAR
WENDEL 585 2023-08-21T16:47:59+83:00 FR0000121204 83,15 EUR 48 XPAR
WENDEL 585 2023-08-21T16:50:59+83:00 FR0000121204 83,25 EUR 7 XPAR
WENDEL 585 2023-08-21T16:50:59+83:00 FR0000121204 83,25 EUR 40 XPAR
WENDEL 585 2023-08-21T16:50:59+83:00 FR0000121204 83,25 EUR 1 XPAR
WENDEL 585 2023-08-21T16:51:39+83:00 FR0000121204 83,15 EUR 64 XPAR
WENDEL 585 2023-08-21T16:51:39+83:00 FR0000121204 83,15 EUR 65 XPAR
WENDEL 585 2023-08-21T16:51:49+83:00 FR0000121204 83,10 EUR 46 XPAR
WENDEL 585 2023-08-21T17:02:45+83:00 FR0000121204 83,10 EUR 49 XPAR
WENDEL 585 2023-08-21T17:02:45+83:00 FR0000121204 83,10 EUR 46 XPAR
WENDEL 585 2023-08-21T17:02:45+83:00 FR0000121204 83,10 EUR 47 XPAR
WENDEL 585 2023-08-21T17:08:10+83:00 FR0000121204 83,05 EUR 45 XPAR
WENDEL 585 2023-08-21T17:08:10+83:00 FR0000121204 83,05 EUR 46 XPAR
WENDEL 585 2023-08-21T17:18:10+83:00 FR0000121204 83,05 EUR 54 XPAR
WENDEL 585 2023-08-21T17:20:15+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2023-08-21T17:20:15+83:00 FR0000121204 83,05 EUR 42 XPAR
WENDEL 585 2023-08-21T17:20:15+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2023-08-21T17:26:25+83:00 FR0000121204 83,15 EUR 36 XPAR
WENDEL 585 2023-08-21T17:26:25+83:00 FR0000121204 83,15 EUR 7 XPAR
WENDEL 585 2023-08-21T17:26:39+83:00 FR0000121204 83,05 EUR 29 XPAR
WENDEL 585 2023-08-21T17:26:39+83:00 FR0000121204 83,05 EUR 21 XPAR
WENDEL 585 2023-08-21T17:26:46+83:00 FR0000121204 83,05 EUR 44 XPAR
WENDEL 585 2023-08-22T09:01:26+83:00 FR0000121204 82,85 EUR 87 XPAR
WENDEL 585 2023-08-22T09:01:26+83:00 FR0000121204 82,85 EUR 99 XPAR
WENDEL 585 2023-08-22T09:05:15+83:00 FR0000121204 83,00 EUR 139 XPAR
WENDEL 585 2023-08-22T09:09:22+83:00 FR0000121204 83,00 EUR 132 XPAR
WENDEL 585 2023-08-22T09:14:58+83:00 FR0000121204 82,90 EUR 53 XPAR
WENDEL 585 2023-08-22T09:14:58+83:00 FR0000121204 82,90 EUR 81 XPAR
WENDEL 585 2023-08-22T09:16:10+83:00 FR0000121204 82,85 EUR 48 XPAR
WENDEL 585 2023-08-22T09:18:03+83:00 FR0000121204 82,85 EUR 27 XPAR
WENDEL 585 2023-08-22T09:18:03+83:00 FR0000121204 82,85 EUR 21 XPAR
WENDEL 585 2023-08-22T09:20:09+83:00 FR0000121204 82,95 EUR 46 XPAR
WENDEL 585 2023-08-22T09:20:09+83:00 FR0000121204 82,95 EUR 46 XPAR
WENDEL 585 2023-08-22T09:24:50+83:00 FR0000121204 82,90 EUR 50 XPAR
WENDEL 585 2023-08-22T09:26:14+83:00 FR0000121204 82,80 EUR 47 XPAR
WENDEL 585 2023-08-22T09:30:05+83:00 FR0000121204 82,80 EUR 3 XPAR
WENDEL 585 2023-08-22T09:30:05+83:00 FR0000121204 82,80 EUR 44 XPAR
WENDEL 585 2023-08-22T09:42:29+83:00 FR0000121204 83,00 EUR 47 XPAR
WENDEL 585 2023-08-22T09:45:35+83:00 FR0000121204 83,05 EUR 17 XPAR
WENDEL 585 2023-08-22T09:47:01+83:00 FR0000121204 83,00 EUR 58 XPAR
WENDEL 585 2023-08-22T09:47:01+83:00 FR0000121204 83,00 EUR 58 XPAR
WENDEL 585 2023-08-22T09:47:01+83:00 FR0000121204 83,00 EUR 24 XPAR
WENDEL 585 2023-08-22T09:51:27+83:00 FR0000121204 83,15 EUR 46 XPAR
WENDEL 585 2023-08-22T10:06:16+83:00 FR0000121204 83,25 EUR 88 XPAR
WENDEL 585 2023-08-22T10:06:57+83:00 FR0000121204 83,20 EUR 43 XPAR
WENDEL 585 2023-08-22T10:06:57+83:00 FR0000121204 83,20 EUR 86 XPAR
WENDEL 585 2023-08-22T10:06:57+83:00 FR0000121204 83,20 EUR 5 XPAR
WENDEL 585 2023-08-22T10:17:50+83:00 FR0000121204 83,10 EUR 42 XPAR
WENDEL 585 2023-08-22T10:17:50+83:00 FR0000121204 83,10 EUR 43 XPAR
WENDEL 585 2023-08-22T10:19:06+83:00 FR0000121204 83,05 EUR 42 XPAR
WENDEL 585 2023-08-22T10:26:24+83:00 FR0000121204 83,15 EUR 16 XPAR
WENDEL 585 2023-08-22T10:26:24+83:00 FR0000121204 83,15 EUR 30 XPAR
WENDEL 585 2023-08-22T10:30:22+83:00 FR0000121204 83,10 EUR 50 XPAR
WENDEL 585 2023-08-22T10:31:59+83:00 FR0000121204 83,05 EUR 47 XPAR
WENDEL 585 2023-08-22T10:36:57+83:00 FR0000121204 83,00 EUR 47 XPAR
WENDEL 585 2023-08-22T10:46:16+83:00 FR0000121204 83,05 EUR 51 XPAR
WENDEL 585 2023-08-22T10:46:16+83:00 FR0000121204 83,05 EUR 51 XPAR
WENDEL 585 2023-08-22T11:07:56+83:00 FR0000121204 83,15 EUR 100 XPAR
WENDEL 585 2023-08-22T11:10:05+83:00 FR0000121204 83,15 EUR 40 XPAR
WENDEL 585 2023-08-22T11:10:05+83:00 FR0000121204 83,15 EUR 6 XPAR
WENDEL 585 2023-08-22T11:14:22+83:00 FR0000121204 83,05 EUR 15 XPAR
WENDEL 585 2023-08-22T11:14:22+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2023-08-22T11:14:22+83:00 FR0000121204 83,05 EUR 42 XPAR
WENDEL 585 2023-08-22T11:14:22+83:00 FR0000121204 83,05 EUR 27 XPAR
WENDEL 585 2023-08-22T11:17:03+83:00 FR0000121204 83,00 EUR 43 XPAR
WENDEL 585 2023-08-22T11:33:13+83:00 FR0000121204 83,05 EUR 48 XPAR
WENDEL 585 2023-08-22T11:33:13+83:00 FR0000121204 83,05 EUR 2 XPAR
WENDEL 585 2023-08-22T11:37:26+83:00 FR0000121204 83,10 EUR 43 XPAR
WENDEL 585 2023-08-22T11:41:38+83:00 FR0000121204 83,15 EUR 26 XPAR
WENDEL 585 2023-08-22T11:41:38+83:00 FR0000121204 83,15 EUR 14 XPAR
WENDEL 585 2023-08-22T11:41:38+83:00 FR0000121204 83,15 EUR 4 XPAR
WENDEL 585 2023-08-22T11:54:01+83:00 FR0000121204 83,20 EUR 90 XPAR
WENDEL 585 2023-08-22T11:56:53+83:00 FR0000121204 83,20 EUR 43 XPAR
WENDEL 585 2023-08-22T12:01:24+83:00 FR0000121204 83,25 EUR 48 XPAR
WENDEL 585 2023-08-22T12:06:35+83:00 FR0000121204 83,25 EUR 45 XPAR
WENDEL 585 2023-08-22T12:15:16+83:00 FR0000121204 83,20 EUR 46 XPAR
WENDEL 585 2023-08-22T12:15:16+83:00 FR0000121204 83,20 EUR 48 XPAR
WENDEL 585 2023-08-22T12:15:16+83:00 FR0000121204 83,20 EUR 46 XPAR
WENDEL 585 2023-08-22T12:42:17+83:00 FR0000121204 83,20 EUR 46 XPAR
WENDEL 585 2023-08-22T12:42:17+83:00 FR0000121204 83,20 EUR 48 XPAR
WENDEL 585 2023-08-22T13:05:17+83:00 FR0000121204 83,25 EUR 49 XPAR
WENDEL 585 2023-08-22T13:05:17+83:00 FR0000121204 83,25 EUR 43 XPAR
WENDEL 585 2023-08-22T13:20:33+83:00 FR0000121204 83,25 EUR 93 XPAR
WENDEL 585 2023-08-22T13:31:02+83:00 FR0000121204 83,20 EUR 49 XPAR
WENDEL 585 2023-08-22T14:00:10+83:00 FR0000121204 83,30 EUR 1 XPAR
WENDEL 585 2023-08-22T14:00:10+83:00 FR0000121204 83,30 EUR 14 XPAR
WENDEL 585 2023-08-22T14:00:10+83:00 FR0000121204 83,30 EUR 29 XPAR
WENDEL 585 2023-08-22T14:08:08+83:00 FR0000121204 83,40 EUR 89 XPAR
WENDEL 585 2023-08-22T14:08:08+83:00 FR0000121204 83,40 EUR 49 XPAR
WENDEL 585 2023-08-22T14:08:08+83:00 FR0000121204 83,40 EUR 47 XPAR
WENDEL 585 2023-08-22T14:28:22+83:00 FR0000121204 83,25 EUR 35 XPAR
WENDEL 585 2023-08-22T14:28:22+83:00 FR0000121204 83,25 EUR 13 XPAR
WENDEL 585 2023-08-22T14:28:22+83:00 FR0000121204 83,25 EUR 36 XPAR
WENDEL 585 2023-08-22T14:28:22+83:00 FR0000121204 83,25 EUR 8 XPAR
WENDEL 585 2023-08-22T14:44:03+83:00 FR0000121204 83,15 EUR 43 XPAR
WENDEL 585 2023-08-22T14:44:03+83:00 FR0000121204 83,15 EUR 3 XPAR
WENDEL 585 2023-08-22T14:44:03+83:00 FR0000121204 83,15 EUR 47 XPAR
WENDEL 585 2023-08-22T14:44:17+83:00 FR0000121204 83,15 EUR 43 XPAR
WENDEL 585 2023-08-22T14:50:04+83:00 FR0000121204 83,10 EUR 13 XPAR
WENDEL 585 2023-08-22T14:53:27+83:00 FR0000121204 83,10 EUR 44 XPAR
WENDEL 585 2023-08-22T14:59:10+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2023-08-22T15:11:31+83:00 FR0000121204 83,05 EUR 42 XPAR
WENDEL 585 2023-08-22T15:11:31+83:00 FR0000121204 83,05 EUR 42 XPAR
WENDEL 585 2023-08-22T15:19:52+83:00 FR0000121204 83,10 EUR 43 XPAR
WENDEL 585 2023-08-22T15:23:05+83:00 FR0000121204 83,10 EUR 4 XPAR
WENDEL 585 2023-08-22T15:28:16+83:00 FR0000121204 83,05 EUR 44 XPAR
WENDEL 585 2023-08-22T15:28:16+83:00 FR0000121204 83,05 EUR 44 XPAR
WENDEL 585 2023-08-22T15:37:07+83:00 FR0000121204 83,05 EUR 45 XPAR
WENDEL 585 2023-08-22T15:37:07+83:00 FR0000121204 83,05 EUR 42 XPAR
WENDEL 585 2023-08-22T15:38:39+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2023-08-22T15:48:57+83:00 FR0000121204 83,05 EUR 48 XPAR
WENDEL 585 2023-08-22T15:48:57+83:00 FR0000121204 83,05 EUR 84 XPAR
WENDEL 585 2023-08-22T15:52:42+83:00 FR0000121204 82,95 EUR 49 XPAR
WENDEL 585 2023-08-22T15:58:47+83:00 FR0000121204 82,90 EUR 26 XPAR
WENDEL 585 2023-08-22T16:05:18+83:00 FR0000121204 82,95 EUR 11 XPAR
WENDEL 585 2023-08-22T16:05:34+83:00 FR0000121204 82,95 EUR 35 XPAR
WENDEL 585 2023-08-22T16:06:07+83:00 FR0000121204 82,95 EUR 35 XPAR
WENDEL 585 2023-08-22T16:06:26+83:00 FR0000121204 82,95 EUR 7 XPAR
WENDEL 585 2023-08-22T16:09:58+83:00 FR0000121204 82,90 EUR 35 XPAR
WENDEL 585 2023-08-22T16:10:18+83:00 FR0000121204 82,90 EUR 12 XPAR
WENDEL 585 2023-08-22T16:15:11+83:00 FR0000121204 83,00 EUR 35 XPAR
WENDEL 585 2023-08-22T16:15:36+83:00 FR0000121204 83,00 EUR 13 XPAR
WENDEL 585 2023-08-22T16:16:53+83:00 FR0000121204 83,00 EUR 26 XPAR
WENDEL 585 2023-08-22T16:16:53+83:00 FR0000121204 83,00 EUR 20 XPAR
WENDEL 585 2023-08-22T16:22:59+83:00 FR0000121204 83,10 EUR 44 XPAR
WENDEL 585 2023-08-22T16:26:26+83:00 FR0000121204 83,10 EUR 31 XPAR
WENDEL 585 2023-08-22T16:26:30+83:00 FR0000121204 83,10 EUR 1 XPAR
WENDEL 585 2023-08-22T16:26:30+83:00 FR0000121204 83,10 EUR 18 XPAR
WENDEL 585 2023-08-22T16:30:30+83:00 FR0000121204 83,00 EUR 49 XPAR
WENDEL 585 2023-08-22T16:34:18+83:00 FR0000121204 83,00 EUR 46 XPAR
WENDEL 585 2023-08-22T16:39:30+83:00 FR0000121204 82,95 EUR 44 XPAR
WENDEL 585 2023-08-22T16:46:31+83:00 FR0000121204 82,95 EUR 34 XPAR
WENDEL 585 2023-08-22T16:48:32+83:00 FR0000121204 82,95 EUR 9 XPAR
WENDEL 585 2023-08-22T16:48:32+83:00 FR0000121204 82,95 EUR 44 XPAR
WENDEL 585 2023-08-22T16:49:40+83:00 FR0000121204 82,90 EUR 36 XPAR
WENDEL 585 2023-08-22T16:50:13+83:00 FR0000121204 82,90 EUR 14 XPAR
WENDEL 585 2023-08-22T16:50:51+83:00 FR0000121204 82,90 EUR 30 XPAR
WENDEL 585 2023-08-22T16:50:51+83:00 FR0000121204 82,90 EUR 12 XPAR
WENDEL 585 2023-08-22T16:57:41+83:00 FR0000121204 83,00 EUR 50 XPAR
WENDEL 585 2023-08-22T16:57:41+83:00 FR0000121204 83,00 EUR 43 XPAR
WENDEL 585 2023-08-22T16:57:51+83:00 FR0000121204 83,00 EUR 36 XPAR
WENDEL 585 2023-08-22T16:58:01+83:00 FR0000121204 83,00 EUR 14 XPAR
WENDEL 585 2023-08-22T16:58:01+83:00 FR0000121204 83,00 EUR 46 XPAR
WENDEL 585 2023-08-22T17:02:53+83:00 FR0000121204 82,90 EUR 43 XPAR
WENDEL 585 2023-08-22T17:16:47+83:00 FR0000121204 83,00 EUR 52 XPAR
WENDEL 585 2023-08-22T17:16:47+83:00 FR0000121204 83,00 EUR 45 XPAR
WENDEL 585 2023-08-22T17:16:47+83:00 FR0000121204 83,00 EUR 50 XPAR
WENDEL 585 2023-08-22T17:24:51+83:00 FR0000121204 83,00 EUR 35 XPAR
WENDEL 585 2023-08-22T17:29:02+83:00 FR0000121204 83,00 EUR 35 XPAR
WENDEL 585 2023-08-22T17:29:33+83:00 FR0000121204 83,05 EUR 11 XPAR
WENDEL 585 2023-08-22T17:29:51+83:00 FR0000121204 83,05 EUR 50 XPAR
WENDEL 585 2023-08-23T09:01:00+83:00 FR0000121204 83,15 EUR 13 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 81 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 81 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 81 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 81 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 18 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 81 XPAR
WENDEL 585 2023-08-23T09:06:00+83:00 FR0000121204 83,40 EUR 67 XPAR
WENDEL 585 2023-08-23T09:15:54+83:00 FR0000121204 83,45 EUR 246 XPAR
WENDEL 585 2023-08-23T09:28:21+84:00 FR0000121204 83,55 EUR 45 XPAR
WENDEL 585 2023-08-23T09:31:56+84:00 FR0000121204 83,55 EUR 103 XPAR
WENDEL 585 2023-08-23T09:40:10+84:00 FR0000121204 83,50 EUR 48 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 33 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 28 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 58 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 62 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 58 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 21 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 62 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 39 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 11 XPAR
WENDEL 585 2023-08-23T09:59:05+84:00 FR0000121204 83,80 EUR 43 XPAR
WENDEL 585 2023-08-23T10:12:24+84:00 FR0000121204 83,80 EUR 71 XPAR
WENDEL 585 2023-08-23T10:12:24+84:00 FR0000121204 83,80 EUR 11 XPAR
WENDEL 585 2023-08-23T10:12:24+84:00 FR0000121204 83,80 EUR 38 XPAR
WENDEL 585 2023-08-23T10:12:24+84:00 FR0000121204 83,80 EUR 22 XPAR
WENDEL 585 2023-08-23T10:12:24+84:00 FR0000121204 83,80 EUR 20 XPAR
WENDEL 585 2023-08-23T10:12:24+84:00 FR0000121204 83,80 EUR 63 XPAR
WENDEL 585 2023-08-23T10:20:20+84:00 FR0000121204 83,75 EUR 44 XPAR
WENDEL 585 2023-08-23T10:35:38+84:00 FR0000121204 84,00 EUR 17 XPAR
WENDEL 585 2023-08-23T10:35:38+84:00 FR0000121204 84,00 EUR 33 XPAR
WENDEL 585 2023-08-23T10:47:26+84:00 FR0000121204 84,00 EUR 44 XPAR
WENDEL 585 2023-08-23T10:47:26+84:00 FR0000121204 84,00 EUR 46 XPAR
WENDEL 585 2023-08-23T10:47:26+84:00 FR0000121204 84,00 EUR 51 XPAR
WENDEL 585 2023-08-23T11:30:35+84:00 FR0000121204 84,00 EUR 53 XPAR
WENDEL 585 2023-08-23T11:30:35+84:00 FR0000121204 84,00 EUR 42 XPAR
WENDEL 585 2023-08-23T11:48:52+84:00 FR0000121204 83,90 EUR 51 XPAR
WENDEL 585 2023-08-23T11:59:45+84:00 FR0000121204 84,00 EUR 50 XPAR
WENDEL 585 2023-08-23T12:19:10+84:00 FR0000121204 84,00 EUR 16 XPAR
WENDEL 585 2023-08-23T12:19:10+84:00 FR0000121204 84,00 EUR 50 XPAR
WENDEL 585 2023-08-23T12:19:10+84:00 FR0000121204 84,00 EUR 33 XPAR
WENDEL 585 2023-08-23T12:39:15+84:00 FR0000121204 84,00 EUR 46 XPAR
WENDEL 585 2023-08-23T13:06:25+84:00 FR0000121204 83,70 EUR 30 XPAR
WENDEL 585 2023-08-23T13:06:25+84:00 FR0000121204 83,70 EUR 50 XPAR
WENDEL 585 2023-08-23T13:06:25+84:00 FR0000121204 83,70 EUR 20 XPAR
WENDEL 585 2023-08-23T13:14:16+84:00 FR0000121204 83,80 EUR 47 XPAR
WENDEL 585 2023-08-23T13:19:35+84:00 FR0000121204 83,90 EUR 48 XPAR
WENDEL 585 2023-08-23T13:27:07+84:00 FR0000121204 84,00 EUR 26 XPAR
WENDEL 585 2023-08-23T13:27:07+84:00 FR0000121204 84,00 EUR 36 XPAR
WENDEL 585 2023-08-23T13:27:07+84:00 FR0000121204 84,00 EUR 24 XPAR
WENDEL 585 2023-08-23T13:27:07+84:00 FR0000121204 84,00 EUR 8 XPAR
WENDEL 585 2023-08-23T13:36:09+84:00 FR0000121204 83,90 EUR 28 XPAR
WENDEL 585 2023-08-23T14:20:22+84:00 FR0000121204 83,95 EUR 77 XPAR
WENDEL 585 2023-08-23T14:20:22+84:00 FR0000121204 83,95 EUR 13 XPAR
WENDEL 585 2023-08-23T15:16:53+84:00 FR0000121204 84,00 EUR 30 XPAR
WENDEL 585 2023-08-23T15:16:53+84:00 FR0000121204 84,00 EUR 50 XPAR
WENDEL 585 2023-08-23T15:16:53+84:00 FR0000121204 84,00 EUR 50 XPAR
WENDEL 585 2023-08-23T15:16:53+84:00 FR0000121204 84,00 EUR 15 XPAR
WENDEL 585 2023-08-23T15:16:53+84:00 FR0000121204 84,00 EUR 1 XPAR
WENDEL 585 2023-08-23T15:30:29+84:00 FR0000121204 83,95 EUR 79 XPAR
WENDEL 585 2023-08-23T15:30:29+84:00 FR0000121204 83,95 EUR 41 XPAR
WENDEL 585 2023-08-23T15:30:29+84:00 FR0000121204 83,95 EUR 53 XPAR
WENDEL 585 2023-08-23T15:30:29+84:00 FR0000121204 83,95 EUR 36 XPAR
WENDEL 585 2023-08-23T15:30:29+84:00 FR0000121204 83,95 EUR 75 XPAR
WENDEL 585 2023-08-23T15:32:15+84:00 FR0000121204 83,90 EUR 53 XPAR
WENDEL 585 2023-08-23T15:32:39+84:00 FR0000121204 83,75 EUR 46 XPAR
WENDEL 585 2023-08-23T15:32:39+84:00 FR0000121204 83,75 EUR 5 XPAR
WENDEL 585 2023-08-23T15:34:33+84:00 FR0000121204 83,65 EUR 52 XPAR
WENDEL 585 2023-08-23T15:35:35+84:00 FR0000121204 83,60 EUR 10 XPAR
WENDEL 585 2023-08-23T15:39:52+84:00 FR0000121204 83,65 EUR 122 XPAR
WENDEL 585 2023-08-23T15:49:06+84:00 FR0000121204 83,90 EUR 38 XPAR
WENDEL 585 2023-08-23T15:49:06+84:00 FR0000121204 83,90 EUR 14 XPAR
WENDEL 585 2023-08-23T15:49:06+84:00 FR0000121204 83,90 EUR 1 XPAR
WENDEL 585 2023-08-23T15:50:37+84:00 FR0000121204 83,90 EUR 40 XPAR
WENDEL 585 2023-08-23T15:50:37+84:00 FR0000121204 83,90 EUR 5 XPAR
WENDEL 585 2023-08-23T15:50:55+84:00 FR0000121204 83,85 EUR 64 XPAR
WENDEL 585 2023-08-23T15:50:55+84:00 FR0000121204 83,85 EUR 74 XPAR
WENDEL 585 2023-08-23T15:50:55+84:00 FR0000121204 83,85 EUR 64 XPAR
WENDEL 585 2023-08-23T15:50:55+84:00 FR0000121204 83,85 EUR 64 XPAR
WENDEL 585 2023-08-23T15:50:55+84:00 FR0000121204 83,85 EUR 16 XPAR
WENDEL 585 2023-08-23T15:50:55+84:00 FR0000121204 83,85 EUR 48 XPAR
WENDEL 585 2023-08-23T15:53:37+84:00 FR0000121204 83,85 EUR 33 XPAR
WENDEL 585 2023-08-23T15:53:37+84:00 FR0000121204 83,85 EUR 50 XPAR
WENDEL 585 2023-08-23T15:53:37+84:00 FR0000121204 83,85 EUR 46 XPAR
WENDEL 585 2023-08-23T15:54:35+84:00 FR0000121204 83,70 EUR 21 XPAR
WENDEL 585 2023-08-23T15:54:35+84:00 FR0000121204 83,70 EUR 3 XPAR
WENDEL 585 2023-08-23T15:54:35+84:00 FR0000121204 83,70 EUR 21 XPAR
WENDEL 585 2023-08-23T16:00:45+84:00 FR0000121204 83,75 EUR 54 XPAR
WENDEL 585 2023-08-23T16:00:45+84:00 FR0000121204 83,75 EUR 86 XPAR
WENDEL 585 2023-08-23T16:00:45+84:00 FR0000121204 83,75 EUR 77 XPAR
WENDEL 585 2023-08-23T16:11:18+84:00 FR0000121204 83,75 EUR 50 XPAR
WENDEL 585 2023-08-23T16:12:43+84:00 FR0000121204 83,75 EUR 20 XPAR
WENDEL 585 2023-08-23T16:12:43+84:00 FR0000121204 83,75 EUR 24 XPAR
WENDEL 585 2023-08-23T16:13:49+84:00 FR0000121204 83,75 EUR 49 XPAR
WENDEL 585 2023-08-23T16:18:15+84:00 FR0000121204 83,70 EUR 54 XPAR
WENDEL 585 2023-08-23T16:20:47+84:00 FR0000121204 83,70 EUR 84 XPAR
WENDEL 585 2023-08-23T16:20:47+84:00 FR0000121204 83,70 EUR 16 XPAR
WENDEL 585 2023-08-23T16:40:05+84:00 FR0000121204 83,70 EUR 32 XPAR
WENDEL 585 2023-08-23T16:40:05+84:00 FR0000121204 83,70 EUR 20 XPAR
WENDEL 585 2023-08-24T09:06:34+85:00 FR0000121204 84,75 EUR 51 XPAR
WENDEL 585 2023-08-24T09:07:48+85:00 FR0000121204 84,80 EUR 46 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 67 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 67 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 6 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 67 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 6 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 67 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 6 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 14 XPAR
WENDEL 585 2023-08-24T09:08:23+85:00 FR0000121204 84,70 EUR 40 XPAR
WENDEL 585 2023-08-24T09:10:00+85:00 FR0000121204 84,60 EUR 21 XPAR
WENDEL 585 2023-08-24T09:10:00+85:00 FR0000121204 84,60 EUR 76 XPAR
WENDEL 585 2023-08-24T09:12:20+85:00 FR0000121204 84,50 EUR 53 XPAR
WENDEL 585 2023-08-24T09:23:15+85:00 FR0000121204 84,55 EUR 51 XPAR
WENDEL 585 2023-08-24T09:47:58+84:00 FR0000121204 84,35 EUR 42 XPAR
WENDEL 585 2023-08-24T09:47:58+84:00 FR0000121204 84,35 EUR 9 XPAR
WENDEL 585 2023-08-24T09:50:19+84:00 FR0000121204 84,30 EUR 46 XPAR
WENDEL 585 2023-08-24T10:00:00+84:00 FR0000121204 84,15 EUR 50 XPAR
WENDEL 585 2023-08-24T10:10:14+84:00 FR0000121204 84,20 EUR 45 XPAR
WENDEL 585 2023-08-24T10:10:14+84:00 FR0000121204 84,20 EUR 3 XPAR
WENDEL 585 2023-08-24T10:41:09+84:00 FR0000121204 84,05 EUR 80 XPAR
WENDEL 585 2023-08-24T10:41:09+84:00 FR0000121204 84,05 EUR 20 XPAR
WENDEL 585 2023-08-24T10:41:09+84:00 FR0000121204 84,05 EUR 51 XPAR
WENDEL 585 2023-08-24T10:49:40+84:00 FR0000121204 84,00 EUR 52 XPAR
WENDEL 585 2023-08-24T11:18:20+84:00 FR0000121204 83,85 EUR 52 XPAR
WENDEL 585 2023-08-24T11:28:17+84:00 FR0000121204 83,80 EUR 49 XPAR
WENDEL 585 2023-08-24T11:29:41+84:00 FR0000121204 83,75 EUR 2 XPAR
WENDEL 585 2023-08-24T11:29:41+84:00 FR0000121204 83,75 EUR 50 XPAR
WENDEL 585 2023-08-24T11:41:54+84:00 FR0000121204 83,60 EUR 14 XPAR
WENDEL 585 2023-08-24T11:41:54+84:00 FR0000121204 83,60 EUR 32 XPAR
WENDEL 585 2023-08-24T11:50:35+84:00 FR0000121204 83,65 EUR 44 XPAR
WENDEL 585 2023-08-24T11:55:37+84:00 FR0000121204 83,60 EUR 91 XPAR
WENDEL 585 2023-08-24T12:12:44+84:00 FR0000121204 83,60 EUR 49 XPAR
WENDEL 585 2023-08-24T12:58:42+84:00 FR0000121204 83,65 EUR 32 XPAR
WENDEL 585 2023-08-24T12:58:42+84:00 FR0000121204 83,65 EUR 26 XPAR
WENDEL 585 2023-08-24T12:58:42+84:00 FR0000121204 83,65 EUR 23 XPAR
WENDEL 585 2023-08-24T12:58:42+84:00 FR0000121204 83,65 EUR 3 XPAR
WENDEL 585 2023-08-24T12:58:42+84:00 FR0000121204 83,65 EUR 20 XPAR
WENDEL 585 2023-08-24T13:06:44+84:00 FR0000121204 83,60 EUR 30 XPAR
WENDEL 585 2023-08-24T13:06:44+84:00 FR0000121204 83,60 EUR 18 XPAR
WENDEL 585 2023-08-24T13:30:17+84:00 FR0000121204 83,80 EUR 100 XPAR
WENDEL 585 2023-08-24T13:30:17+84:00 FR0000121204 83,80 EUR 50 XPAR
WENDEL 585 2023-08-24T13:30:17+84:00 FR0000121204 83,80 EUR 43 XPAR
WENDEL 585 2023-08-24T13:37:01+84:00 FR0000121204 83,70 EUR 46 XPAR
WENDEL 585 2023-08-24T13:37:01+84:00 FR0000121204 83,70 EUR 46 XPAR
WENDEL 585 2023-08-24T13:51:54+84:00 FR0000121204 83,60 EUR 50 XPAR
WENDEL 585 2023-08-24T13:51:54+84:00 FR0000121204 83,60 EUR 39 XPAR
WENDEL 585 2023-08-24T13:51:54+84:00 FR0000121204 83,60 EUR 6 XPAR
WENDEL 585 2023-08-24T14:38:15+84:00 FR0000121204 83,55 EUR 87 XPAR
WENDEL 585 2023-08-24T14:47:58+84:00 FR0000121204 83,65 EUR 106 XPAR
WENDEL 585 2023-08-24T14:54:18+84:00 FR0000121204 83,60 EUR 47 XPAR
WENDEL 585 2023-08-24T14:54:18+84:00 FR0000121204 83,60 EUR 46 XPAR
WENDEL 585 2023-08-24T14:56:24+84:00 FR0000121204 83,55 EUR 16 XPAR
WENDEL 585 2023-08-24T14:56:24+84:00 FR0000121204 83,55 EUR 39 XPAR
WENDEL 585 2023-08-24T15:27:00+84:00 FR0000121204 83,55 EUR 136 XPAR
WENDEL 585 2023-08-24T15:53:36+84:00 FR0000121204 83,65 EUR 49 XPAR
WENDEL 585 2023-08-24T15:59:02+84:00 FR0000121204 83,75 EUR 7 XPAR
WENDEL 585 2023-08-24T15:59:02+84:00 FR0000121204 83,75 EUR 46 XPAR
WENDEL 585 2023-08-24T16:01:36+84:00 FR0000121204 83,75 EUR 49 XPAR
WENDEL 585 2023-08-24T16:03:21+84:00 FR0000121204 83,70 EUR 33 XPAR
WENDEL 585 2023-08-24T16:03:21+84:00 FR0000121204 83,70 EUR 33 XPAR
WENDEL 585 2023-08-24T16:03:21+84:00 FR0000121204 83,70 EUR 48 XPAR
WENDEL 585 2023-08-24T16:03:21+84:00 FR0000121204 83,70 EUR 37 XPAR
WENDEL 585 2023-08-24T16:03:21+84:00 FR0000121204 83,70 EUR 29 XPAR
WENDEL 585 2023-08-24T16:03:21+84:00 FR0000121204 83,70 EUR 51 XPAR
WENDEL 585 2023-08-24T16:14:01+84:00 FR0000121204 83,60 EUR 51 XPAR
WENDEL 585 2023-08-24T16:23:58+84:00 FR0000121204 83,60 EUR 44 XPAR
WENDEL 585 2023-08-24T16:29:13+84:00 FR0000121204 83,55 EUR 44 XPAR
WENDEL 585 2023-08-24T16:29:13+84:00 FR0000121204 83,55 EUR 4 XPAR
WENDEL 585 2023-08-24T16:30:48+84:00 FR0000121204 83,50 EUR 34 XPAR
WENDEL 585 2023-08-24T16:30:48+84:00 FR0000121204 83,50 EUR 16 XPAR
WENDEL 585 2023-08-24T16:30:48+84:00 FR0000121204 83,50 EUR 45 XPAR
WENDEL 585 2023-08-24T16:30:48+84:00 FR0000121204 83,50 EUR 46 XPAR
WENDEL 585 2023-08-24T16:31:01+83:00 FR0000121204 83,45 EUR 1 XPAR
WENDEL 585 2023-08-24T16:31:01+83:00 FR0000121204 83,45 EUR 50 XPAR
WENDEL 585 2023-08-24T16:33:47+83:00 FR0000121204 83,40 EUR 31 XPAR
WENDEL 585 2023-08-24T16:33:47+83:00 FR0000121204 83,40 EUR 19 XPAR
WENDEL 585 2023-08-24T16:33:47+83:00 FR0000121204 83,40 EUR 47 XPAR
WENDEL 585 2023-08-24T17:00:20+83:00 FR0000121204 83,40 EUR 32 XPAR
WENDEL 585 2023-08-24T17:00:20+83:00 FR0000121204 83,40 EUR 46 XPAR
WENDEL 585 2023-08-24T17:00:20+83:00 FR0000121204 83,40 EUR 10 XPAR
WENDEL 585 2023-08-24T17:00:20+83:00 FR0000121204 83,40 EUR 3 XPAR
WENDEL 585 2023-08-24T17:05:35+83:00 FR0000121204 83,30 EUR 50 XPAR
WENDEL 585 2023-08-24T17:05:35+83:00 FR0000121204 83,30 EUR 16 XPAR
WENDEL 585 2023-08-24T17:05:35+83:00 FR0000121204 83,30 EUR 37 XPAR
WENDEL 585 2023-08-24T17:15:32+83:00 FR0000121204 83,25 EUR 52 XPAR
WENDEL 585 2023-08-24T17:18:25+83:00 FR0000121204 83,25 EUR 25 XPAR
WENDEL 585 2023-08-24T17:29:48+83:00 FR0000121204 83,20 EUR 50 XPAR
WENDEL 585 2023-08-25T09:02:42+83:00 FR0000121204 82,90 EUR 87 XPAR
WENDEL 585 2023-08-25T09:02:42+83:00 FR0000121204 82,90 EUR 24 XPAR
WENDEL 585 2023-08-25T09:02:42+83:00 FR0000121204 82,90 EUR 87 XPAR
WENDEL 585 2023-08-25T09:10:23+83:00 FR0000121204 83,10 EUR 19 XPAR
WENDEL 585 2023-08-25T09:10:23+83:00 FR0000121204 83,10 EUR 35 XPAR
WENDEL 585 2023-08-25T09:36:59+83:00 FR0000121204 83,05 EUR 48 XPAR
WENDEL 585 2023-08-25T09:42:52+83:00 FR0000121204 82,95 EUR 50 XPAR
WENDEL 585 2023-08-25T09:42:52+83:00 FR0000121204 82,95 EUR 52 XPAR
WENDEL 585 2023-08-25T09:43:28+83:00 FR0000121204 82,90 EUR 46 XPAR
WENDEL 585 2023-08-25T09:53:28+83:00 FR0000121204 83,05 EUR 53 XPAR
WENDEL 585 2023-08-25T10:02:03+83:00 FR0000121204 83,00 EUR 40 XPAR
WENDEL 585 2023-08-25T10:02:03+83:00 FR0000121204 83,00 EUR 12 XPAR
WENDEL 585 2023-08-25T10:29:38+83:00 FR0000121204 83,00 EUR 48 XPAR
WENDEL 585 2023-08-25T10:29:38+83:00 FR0000121204 83,00 EUR 3 XPAR
WENDEL 585 2023-08-25T10:42:20+83:00 FR0000121204 83,05 EUR 37 XPAR
WENDEL 585 2023-08-25T10:42:20+83:00 FR0000121204 83,05 EUR 11 XPAR
WENDEL 585 2023-08-25T10:42:20+83:00 FR0000121204 83,05 EUR 4 XPAR
WENDEL 585 2023-08-25T10:46:38+83:00 FR0000121204 82,95 EUR 15 XPAR
WENDEL 585 2023-08-25T10:46:39+83:00 FR0000121204 82,95 EUR 37 XPAR
WENDEL 585 2023-08-25T11:01:12+83:00 FR0000121204 83,00 EUR 46 XPAR
WENDEL 585 2023-08-25T11:07:24+83:00 FR0000121204 83,00 EUR 9 XPAR
WENDEL 585 2023-08-25T11:07:24+83:00 FR0000121204 83,00 EUR 43 XPAR
WENDEL 585 2023-08-25T11:16:13+83:00 FR0000121204 82,95 EUR 23 XPAR
WENDEL 585 2023-08-25T12:08:17+83:00 FR0000121204 83,05 EUR 95 XPAR
WENDEL 585 2023-08-25T12:23:28+83:00 FR0000121204 83,15 EUR 46 XPAR
WENDEL 585 2023-08-25T12:23:28+83:00 FR0000121204 83,15 EUR 71 XPAR
WENDEL 585 2023-08-25T12:23:28+83:00 FR0000121204 83,15 EUR 9 XPAR
WENDEL 585 2023-08-25T12:23:40+83:00 FR0000121204 83,15 EUR 24 XPAR
WENDEL 585 2023-08-25T12:23:40+83:00 FR0000121204 83,15 EUR 39 XPAR
WENDEL 585 2023-08-25T12:27:37+83:00 FR0000121204 83,00 EUR 22 XPAR
WENDEL 585 2023-08-25T12:27:38+83:00 FR0000121204 83,00 EUR 47 XPAR
WENDEL 585 2023-08-25T12:27:38+83:00 FR0000121204 83,00 EUR 28 XPAR
WENDEL 585 2023-08-25T12:45:07+83:00 FR0000121204 83,10 EUR 17 XPAR
WENDEL 585 2023-08-25T12:47:07+83:00 FR0000121204 83,10 EUR 54 XPAR
WENDEL 585 2023-08-25T13:34:58+83:00 FR0000121204 83,00 EUR 58 XPAR
WENDEL 585 2023-08-25T13:34:58+83:00 FR0000121204 83,00 EUR 30 XPAR
WENDEL 585 2023-08-25T13:34:58+83:00 FR0000121204 83,00 EUR 11 XPAR
WENDEL 585 2023-08-25T13:52:50+83:00 FR0000121204 83,10 EUR 46 XPAR
WENDEL 585 2023-08-25T13:52:50+83:00 FR0000121204 83,10 EUR 90 XPAR
WENDEL 585 2023-08-25T13:52:50+83:00 FR0000121204 83,10 EUR 53 XPAR
WENDEL 585 2023-08-25T14:04:28+83:00 FR0000121204 83,20 EUR 46 XPAR
WENDEL 585 2023-08-25T14:13:06+83:00 FR0000121204 83,25 EUR 52 XPAR
WENDEL 585 2023-08-25T14:13:33+83:00 FR0000121204 83,25 EUR 101 XPAR
WENDEL 585 2023-08-25T14:22:59+83:00 FR0000121204 83,25 EUR 50 XPAR
WENDEL 585 2023-08-25T14:22:59+83:00 FR0000121204 83,25 EUR 5 XPAR
WENDEL 585 2023-08-25T14:45:37+83:00 FR0000121204 83,35 EUR 47 XPAR
WENDEL 585 2023-08-25T14:45:37+83:00 FR0000121204 83,35 EUR 52 XPAR
WENDEL 585 2023-08-25T14:45:37+83:00 FR0000121204 83,35 EUR 97 XPAR
WENDEL 585 2023-08-25T14:57:38+83:00 FR0000121204 83,40 EUR 3 XPAR
WENDEL 585 2023-08-25T15:02:14+83:00 FR0000121204 83,40 EUR 47 XPAR
WENDEL 585 2023-08-25T15:02:14+83:00 FR0000121204 83,40 EUR 46 XPAR
WENDEL 585 2023-08-25T15:02:14+83:00 FR0000121204 83,40 EUR 48 XPAR
WENDEL 585 2023-08-25T15:02:14+83:00 FR0000121204 83,40 EUR 1 XPAR
WENDEL 585 2023-08-25T15:04:13+83:00 FR0000121204 83,30 EUR 48 XPAR
WENDEL 585 2023-08-25T15:14:38+83:00 FR0000121204 83,25 EUR 20 XPAR
WENDEL 585 2023-08-25T15:15:18+83:00 FR0000121204 83,25 EUR 45 XPAR
WENDEL 585 2023-08-25T15:15:18+83:00 FR0000121204 83,25 EUR 25 XPAR
WENDEL 585 2023-08-25T15:22:43+83:00 FR0000121204 83,20 EUR 51 XPAR
WENDEL 585 2023-08-25T15:27:29+83:00 FR0000121204 83,15 EUR 38 XPAR
WENDEL 585 2023-08-25T15:30:00+83:00 FR0000121204 83,20 EUR 141 XPAR
WENDEL 585 2023-08-25T15:34:14+83:00 FR0000121204 83,30 EUR 64 XPAR
WENDEL 585 2023-08-25T15:39:08+83:00 FR0000121204 83,15 EUR 63 XPAR
WENDEL 585 2023-08-25T15:40:18+83:00 FR0000121204 83,20 EUR 1 XPAR
WENDEL 585 2023-08-25T15:43:54+83:00 FR0000121204 83,20 EUR 116 XPAR
WENDEL 585 2023-08-25T15:49:04+83:00 FR0000121204 83,20 EUR 47 XPAR
WENDEL 585 2023-08-25T15:49:04+83:00 FR0000121204 83,20 EUR 49 XPAR
WENDEL 585 2023-08-25T15:50:11+83:00 FR0000121204 83,20 EUR 20 XPAR
WENDEL 585 2023-08-25T16:02:38+83:00 FR0000121204 83,20 EUR 70 XPAR
WENDEL 585 2023-08-25T16:19:15+83:00 FR0000121204 83,30 EUR 43 XPAR
WENDEL 585 2023-08-25T16:19:15+83:00 FR0000121204 83,30 EUR 50 XPAR
WENDEL 585 2023-08-25T16:19:15+83:00 FR0000121204 83,30 EUR 3 XPAR
WENDEL 585 2023-08-25T16:19:15+83:00 FR0000121204 83,30 EUR 7 XPAR
WENDEL 585 2023-08-25T16:19:15+83:00 FR0000121204 83,30 EUR 57 XPAR
WENDEL 585 2023-08-25T16:19:15+83:00 FR0000121204 83,30 EUR 29 XPAR
WENDEL 585 2023-08-25T16:26:51+83:00 FR0000121204 83,20 EUR 51 XPAR
WENDEL 585 2023-08-25T16:28:57+83:00 FR0000121204 83,15 EUR 34 XPAR
WENDEL 585 2023-08-25T16:30:10+83:00 FR0000121204 83,10 EUR 35 XPAR
WENDEL 585 2023-08-25T16:30:10+83:00 FR0000121204 83,10 EUR 10 XPAR
WENDEL 585 2023-08-25T16:34:38+83:00 FR0000121204 83,05 EUR 6 XPAR
WENDEL 585 2023-08-25T16:34:38+83:00 FR0000121204 83,05 EUR 48 XPAR
WENDEL 585 2023-08-25T16:36:39+83:00 FR0000121204 83,00 EUR 45 XPAR
WENDEL 585 2023-08-25T16:43:41+83:00 FR0000121204 82,90 EUR 39 XPAR
WENDEL 585 2023-08-25T16:43:41+83:00 FR0000121204 82,90 EUR 13 XPAR
WENDEL 585 2023-08-25T16:44:16+83:00 FR0000121204 82,90 EUR 17 XPAR
WENDEL 585 2023-08-25T16:45:06+83:00 FR0000121204 82,90 EUR 30 XPAR
WENDEL 585 2023-08-25T16:45:06+83:00 FR0000121204 82,90 EUR 3 XPAR
WENDEL 585 2023-08-25T16:45:06+83:00 FR0000121204 82,90 EUR 47 XPAR
WENDEL 585 2023-08-25T16:45:06+83:00 FR0000121204 82,90 EUR 47 XPAR
WENDEL 585 2023-08-25T16:45:30+83:00 FR0000121204 82,85 EUR 35 XPAR
WENDEL 585 2023-08-25T16:45:30+83:00 FR0000121204 82,85 EUR 30 XPAR
WENDEL 585 2023-08-25T16:45:30+83:00 FR0000121204 82,85 EUR 10 XPAR
WENDEL 585 2023-08-25T16:45:30+83:00 FR0000121204 82,85 EUR 40 XPAR
WENDEL 585 2023-08-25T16:49:14+83:00 FR0000121204 82,90 EUR 11 XPAR
WENDEL 585 2023-08-25T16:49:29+83:00 FR0000121204 82,90 EUR 143 XPAR
WENDEL 585 2023-08-25T16:52:17+83:00 FR0000121204 82,90 EUR 36 XPAR
WENDEL 585 2023-08-25T16:52:17+83:00 FR0000121204 82,90 EUR 21 XPAR
WENDEL 585 2023-08-25T16:55:00+83:00 FR0000121204 82,85 EUR 50 XPAR
WENDEL 585 2023-08-25T16:55:00+83:00 FR0000121204 82,85 EUR 3 XPAR
WENDEL 585 2023-08-25T16:55:00+83:00 FR0000121204 82,85 EUR 43 XPAR
WENDEL 585 2023-08-25T17:05:00+83:00 FR0000121204 82,80 EUR 34 XPAR
WENDEL 585 2023-08-25T17:05:00+83:00 FR0000121204 82,80 EUR 51 XPAR
WENDEL 585 2023-08-25T17:05:00+83:00 FR0000121204 82,80 EUR 57 XPAR
WENDEL 585 2023-08-25T17:05:04+83:00 FR0000121204 82,75 EUR 80 XPAR
WENDEL 585 2023-08-25T17:07:01+83:00 FR0000121204 82,70 EUR 36 XPAR
WENDEL 585 2023-08-25T17:13:21+83:00 FR0000121204 82,80 EUR 49 XPAR
WENDEL 585 2023-08-25T17:14:08+83:00 FR0000121204 82,80 EUR 2 XPAR
WENDEL 585 2023-08-25T17:14:08+83:00 FR0000121204 82,80 EUR 18 XPAR
WENDEL 585 2023-08-25T17:14:08+83:00 FR0000121204 82,80 EUR 37 XPAR
WENDEL 585 2023-08-25T17:14:08+83:00 FR0000121204 82,80 EUR 69 XPAR
WENDEL 585 2023-08-25T17:14:08+83:00 FR0000121204 82,80 EUR 37 XPAR
WENDEL 585 2023-08-25T17:15:47+83:00 FR0000121204 82,80 EUR 23 XPAR
WENDEL 585 2023-08-25T17:15:48+83:00 FR0000121204 82,80 EUR 44 XPAR
WENDEL 585 2023-08-25T17:16:50+83:00 FR0000121204 82,80 EUR 144 XPAR
WENDEL 585 2023-08-25T17:17:16+83:00 FR0000121204 82,80 EUR 53 XPAR
WENDEL 585 2023-08-25T17:18:33+83:00 FR0000121204 82,75 EUR 37 XPAR
WENDEL 585 2023-08-25T17:20:04+83:00 FR0000121204 82,70 EUR 75 XPAR
WENDEL 585 2023-08-25T17:25:09+83:00 FR0000121204 82,70 EUR 24 XPAR
WENDEL 585 2023-08-25T17:29:45+83:00 FR0000121204 82,70 EUR 11 XPAR

 

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 25 août 2023
Grafico Azioni Wendel (EU:MF)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Wendel
Grafico Azioni Wendel (EU:MF)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Wendel