WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 25 août 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 21 et le 25 août 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable — Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable depuis le
5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-08-21T09:40:03+83:00 |
FR0000121204 |
83,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-21T09:40:03+83:00 |
FR0000121204 |
83,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-21T09:40:03+83:00 |
FR0000121204 |
83,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-21T09:40:03+83:00 |
FR0000121204 |
83,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T09:43:33+83:00 |
FR0000121204 |
83,30 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-21T09:43:33+83:00 |
FR0000121204 |
83,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-21T09:43:33+83:00 |
FR0000121204 |
83,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-08-21T10:01:14+84:00 |
FR0000121204 |
83,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T10:13:10+83:00 |
FR0000121204 |
83,40 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-08-21T10:35:31+84:00 |
FR0000121204 |
83,50 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T11:08:29+84:00 |
FR0000121204 |
83,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-21T11:08:35+84:00 |
FR0000121204 |
83,60 |
EUR |
134 |
XPAR |
WENDEL |
585 |
2023-08-21T11:17:30+84:00 |
FR0000121204 |
83,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-21T11:23:56+84:00 |
FR0000121204 |
83,65 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-08-21T11:41:53+84:00 |
FR0000121204 |
83,75 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-21T11:43:05+84:00 |
FR0000121204 |
83,75 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-21T11:51:16+84:00 |
FR0000121204 |
83,55 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T11:52:53+84:00 |
FR0000121204 |
83,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T11:57:48+83:00 |
FR0000121204 |
83,40 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T12:03:52+83:00 |
FR0000121204 |
83,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-21T12:03:52+83:00 |
FR0000121204 |
83,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T12:06:37+83:00 |
FR0000121204 |
83,35 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-21T12:08:56+83:00 |
FR0000121204 |
83,35 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T12:11:51+83:00 |
FR0000121204 |
83,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-21T12:20:39+83:00 |
FR0000121204 |
83,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T12:20:39+83:00 |
FR0000121204 |
83,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T12:20:39+83:00 |
FR0000121204 |
83,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-21T12:20:39+83:00 |
FR0000121204 |
83,30 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T12:26:52+83:00 |
FR0000121204 |
83,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-21T12:26:52+83:00 |
FR0000121204 |
83,30 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T12:27:07+83:00 |
FR0000121204 |
83,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-21T12:30:50+83:00 |
FR0000121204 |
83,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T12:30:50+83:00 |
FR0000121204 |
83,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T12:30:50+83:00 |
FR0000121204 |
83,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-08-21T12:30:50+83:00 |
FR0000121204 |
83,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T12:35:41+83:00 |
FR0000121204 |
83,25 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T12:35:41+83:00 |
FR0000121204 |
83,25 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-21T12:46:30+83:00 |
FR0000121204 |
83,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-21T12:48:59+83:00 |
FR0000121204 |
83,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-21T12:48:59+83:00 |
FR0000121204 |
83,45 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-21T12:55:43+83:00 |
FR0000121204 |
83,45 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-21T12:57:04+83:00 |
FR0000121204 |
83,40 |
EUR |
131 |
XPAR |
WENDEL |
585 |
2023-08-21T13:19:35+83:00 |
FR0000121204 |
83,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-21T13:19:46+83:00 |
FR0000121204 |
83,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-21T13:19:46+83:00 |
FR0000121204 |
83,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-21T13:19:46+83:00 |
FR0000121204 |
83,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-21T13:21:18+83:00 |
FR0000121204 |
83,20 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-21T13:46:10+83:00 |
FR0000121204 |
83,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-21T13:49:12+84:00 |
FR0000121204 |
83,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-08-21T13:49:12+84:00 |
FR0000121204 |
83,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-21T13:49:15+84:00 |
FR0000121204 |
83,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-21T13:49:57+83:00 |
FR0000121204 |
83,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-21T13:49:57+83:00 |
FR0000121204 |
83,45 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-08-21T13:58:27+83:00 |
FR0000121204 |
83,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-21T13:58:27+83:00 |
FR0000121204 |
83,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-21T14:15:54+83:00 |
FR0000121204 |
83,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-21T14:15:54+83:00 |
FR0000121204 |
83,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-21T14:15:54+83:00 |
FR0000121204 |
83,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-21T14:15:54+83:00 |
FR0000121204 |
83,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-21T14:15:54+83:00 |
FR0000121204 |
83,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T14:28:59+83:00 |
FR0000121204 |
83,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-21T14:28:59+83:00 |
FR0000121204 |
83,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-21T14:29:01+83:00 |
FR0000121204 |
83,20 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-21T14:42:18+83:00 |
FR0000121204 |
83,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T14:42:18+83:00 |
FR0000121204 |
83,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-08-21T14:47:14+83:00 |
FR0000121204 |
83,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-21T14:51:36+83:00 |
FR0000121204 |
83,40 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T14:56:09+83:00 |
FR0000121204 |
83,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T15:00:38+83:00 |
FR0000121204 |
83,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T15:05:00+84:00 |
FR0000121204 |
83,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-21T15:05:00+84:00 |
FR0000121204 |
83,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-21T15:05:00+84:00 |
FR0000121204 |
83,50 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-21T15:06:01+83:00 |
FR0000121204 |
83,40 |
EUR |
111 |
XPAR |
WENDEL |
585 |
2023-08-21T15:19:56+83:00 |
FR0000121204 |
83,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T15:19:56+83:00 |
FR0000121204 |
83,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-21T15:24:15+83:00 |
FR0000121204 |
83,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-21T15:24:15+83:00 |
FR0000121204 |
83,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-21T15:28:21+83:00 |
FR0000121204 |
83,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T15:32:16+83:00 |
FR0000121204 |
83,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-21T15:32:16+83:00 |
FR0000121204 |
83,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-21T15:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-08-21T15:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T15:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T15:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-08-21T15:38:59+83:00 |
FR0000121204 |
83,45 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-21T15:44:12+83:00 |
FR0000121204 |
83,40 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-21T15:44:12+83:00 |
FR0000121204 |
83,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-21T15:44:12+83:00 |
FR0000121204 |
83,40 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T15:55:11+83:00 |
FR0000121204 |
83,40 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-21T15:55:11+83:00 |
FR0000121204 |
83,30 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T15:55:11+83:00 |
FR0000121204 |
83,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T15:55:11+83:00 |
FR0000121204 |
83,30 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T15:55:11+83:00 |
FR0000121204 |
83,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-21T15:55:11+83:00 |
FR0000121204 |
83,30 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-21T16:01:15+83:00 |
FR0000121204 |
83,30 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-21T16:11:17+83:00 |
FR0000121204 |
83,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-21T16:17:34+83:00 |
FR0000121204 |
83,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:17:34+83:00 |
FR0000121204 |
83,20 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-21T16:17:34+83:00 |
FR0000121204 |
83,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T16:20:43+83:00 |
FR0000121204 |
83,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-21T16:20:43+83:00 |
FR0000121204 |
83,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T16:20:43+83:00 |
FR0000121204 |
83,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T16:26:02+83:00 |
FR0000121204 |
83,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:26:02+83:00 |
FR0000121204 |
83,15 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-21T16:26:02+83:00 |
FR0000121204 |
83,15 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-21T16:30:04+83:00 |
FR0000121204 |
83,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:30:04+83:00 |
FR0000121204 |
83,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T16:30:04+83:00 |
FR0000121204 |
83,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:30:04+83:00 |
FR0000121204 |
83,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:35:33+83:00 |
FR0000121204 |
83,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-21T16:35:35+83:00 |
FR0000121204 |
83,05 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T16:37:30+83:00 |
FR0000121204 |
83,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:37:30+83:00 |
FR0000121204 |
83,05 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-08-21T16:40:58+83:00 |
FR0000121204 |
83,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-21T16:47:59+83:00 |
FR0000121204 |
83,15 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-21T16:50:59+83:00 |
FR0000121204 |
83,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-21T16:50:59+83:00 |
FR0000121204 |
83,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-21T16:50:59+83:00 |
FR0000121204 |
83,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-21T16:51:39+83:00 |
FR0000121204 |
83,15 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-08-21T16:51:39+83:00 |
FR0000121204 |
83,15 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-08-21T16:51:49+83:00 |
FR0000121204 |
83,10 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T17:02:45+83:00 |
FR0000121204 |
83,10 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-21T17:02:45+83:00 |
FR0000121204 |
83,10 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T17:02:45+83:00 |
FR0000121204 |
83,10 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-21T17:08:10+83:00 |
FR0000121204 |
83,05 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-21T17:08:10+83:00 |
FR0000121204 |
83,05 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-21T17:18:10+83:00 |
FR0000121204 |
83,05 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-08-21T17:20:15+83:00 |
FR0000121204 |
83,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T17:20:15+83:00 |
FR0000121204 |
83,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-21T17:20:15+83:00 |
FR0000121204 |
83,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-21T17:26:25+83:00 |
FR0000121204 |
83,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-21T17:26:25+83:00 |
FR0000121204 |
83,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-21T17:26:39+83:00 |
FR0000121204 |
83,05 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-21T17:26:39+83:00 |
FR0000121204 |
83,05 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-21T17:26:46+83:00 |
FR0000121204 |
83,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T09:01:26+83:00 |
FR0000121204 |
82,85 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-08-22T09:01:26+83:00 |
FR0000121204 |
82,85 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-08-22T09:05:15+83:00 |
FR0000121204 |
83,00 |
EUR |
139 |
XPAR |
WENDEL |
585 |
2023-08-22T09:09:22+83:00 |
FR0000121204 |
83,00 |
EUR |
132 |
XPAR |
WENDEL |
585 |
2023-08-22T09:14:58+83:00 |
FR0000121204 |
82,90 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-22T09:14:58+83:00 |
FR0000121204 |
82,90 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-22T09:16:10+83:00 |
FR0000121204 |
82,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-22T09:18:03+83:00 |
FR0000121204 |
82,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-08-22T09:18:03+83:00 |
FR0000121204 |
82,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-22T09:20:09+83:00 |
FR0000121204 |
82,95 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T09:20:09+83:00 |
FR0000121204 |
82,95 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T09:24:50+83:00 |
FR0000121204 |
82,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-22T09:26:14+83:00 |
FR0000121204 |
82,80 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-22T09:30:05+83:00 |
FR0000121204 |
82,80 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-22T09:30:05+83:00 |
FR0000121204 |
82,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T09:42:29+83:00 |
FR0000121204 |
83,00 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-22T09:45:35+83:00 |
FR0000121204 |
83,05 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-22T09:47:01+83:00 |
FR0000121204 |
83,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-08-22T09:47:01+83:00 |
FR0000121204 |
83,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-08-22T09:47:01+83:00 |
FR0000121204 |
83,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-22T09:51:27+83:00 |
FR0000121204 |
83,15 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T10:06:16+83:00 |
FR0000121204 |
83,25 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-08-22T10:06:57+83:00 |
FR0000121204 |
83,20 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T10:06:57+83:00 |
FR0000121204 |
83,20 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-22T10:06:57+83:00 |
FR0000121204 |
83,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-22T10:17:50+83:00 |
FR0000121204 |
83,10 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-22T10:17:50+83:00 |
FR0000121204 |
83,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T10:19:06+83:00 |
FR0000121204 |
83,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-22T10:26:24+83:00 |
FR0000121204 |
83,15 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-22T10:26:24+83:00 |
FR0000121204 |
83,15 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-22T10:30:22+83:00 |
FR0000121204 |
83,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-22T10:31:59+83:00 |
FR0000121204 |
83,05 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-22T10:36:57+83:00 |
FR0000121204 |
83,00 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-22T10:46:16+83:00 |
FR0000121204 |
83,05 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-22T10:46:16+83:00 |
FR0000121204 |
83,05 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-22T11:07:56+83:00 |
FR0000121204 |
83,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-22T11:10:05+83:00 |
FR0000121204 |
83,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-22T11:10:05+83:00 |
FR0000121204 |
83,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-22T11:14:22+83:00 |
FR0000121204 |
83,05 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-22T11:14:22+83:00 |
FR0000121204 |
83,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T11:14:22+83:00 |
FR0000121204 |
83,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-22T11:14:22+83:00 |
FR0000121204 |
83,05 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-08-22T11:17:03+83:00 |
FR0000121204 |
83,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T11:33:13+83:00 |
FR0000121204 |
83,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-22T11:33:13+83:00 |
FR0000121204 |
83,05 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-22T11:37:26+83:00 |
FR0000121204 |
83,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T11:41:38+83:00 |
FR0000121204 |
83,15 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-22T11:41:38+83:00 |
FR0000121204 |
83,15 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-22T11:41:38+83:00 |
FR0000121204 |
83,15 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-22T11:54:01+83:00 |
FR0000121204 |
83,20 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-22T11:56:53+83:00 |
FR0000121204 |
83,20 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T12:01:24+83:00 |
FR0000121204 |
83,25 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-22T12:06:35+83:00 |
FR0000121204 |
83,25 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-22T12:15:16+83:00 |
FR0000121204 |
83,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T12:15:16+83:00 |
FR0000121204 |
83,20 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-22T12:15:16+83:00 |
FR0000121204 |
83,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T12:42:17+83:00 |
FR0000121204 |
83,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T12:42:17+83:00 |
FR0000121204 |
83,20 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-22T13:05:17+83:00 |
FR0000121204 |
83,25 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-22T13:05:17+83:00 |
FR0000121204 |
83,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T13:20:33+83:00 |
FR0000121204 |
83,25 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-08-22T13:31:02+83:00 |
FR0000121204 |
83,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-22T14:00:10+83:00 |
FR0000121204 |
83,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-22T14:00:10+83:00 |
FR0000121204 |
83,30 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-22T14:00:10+83:00 |
FR0000121204 |
83,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-22T14:08:08+83:00 |
FR0000121204 |
83,40 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2023-08-22T14:08:08+83:00 |
FR0000121204 |
83,40 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-22T14:08:08+83:00 |
FR0000121204 |
83,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-22T14:28:22+83:00 |
FR0000121204 |
83,25 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T14:28:22+83:00 |
FR0000121204 |
83,25 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-22T14:28:22+83:00 |
FR0000121204 |
83,25 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-22T14:28:22+83:00 |
FR0000121204 |
83,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-08-22T14:44:03+83:00 |
FR0000121204 |
83,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T14:44:03+83:00 |
FR0000121204 |
83,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-22T14:44:03+83:00 |
FR0000121204 |
83,15 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-22T14:44:17+83:00 |
FR0000121204 |
83,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T14:50:04+83:00 |
FR0000121204 |
83,10 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-22T14:53:27+83:00 |
FR0000121204 |
83,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T14:59:10+83:00 |
FR0000121204 |
83,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T15:11:31+83:00 |
FR0000121204 |
83,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-22T15:11:31+83:00 |
FR0000121204 |
83,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-22T15:19:52+83:00 |
FR0000121204 |
83,10 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T15:23:05+83:00 |
FR0000121204 |
83,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-22T15:28:16+83:00 |
FR0000121204 |
83,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T15:28:16+83:00 |
FR0000121204 |
83,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T15:37:07+83:00 |
FR0000121204 |
83,05 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-22T15:37:07+83:00 |
FR0000121204 |
83,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-22T15:38:39+83:00 |
FR0000121204 |
83,05 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T15:48:57+83:00 |
FR0000121204 |
83,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-22T15:48:57+83:00 |
FR0000121204 |
83,05 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-22T15:52:42+83:00 |
FR0000121204 |
82,95 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-22T15:58:47+83:00 |
FR0000121204 |
82,90 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-22T16:05:18+83:00 |
FR0000121204 |
82,95 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-22T16:05:34+83:00 |
FR0000121204 |
82,95 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T16:06:07+83:00 |
FR0000121204 |
82,95 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T16:06:26+83:00 |
FR0000121204 |
82,95 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-22T16:09:58+83:00 |
FR0000121204 |
82,90 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T16:10:18+83:00 |
FR0000121204 |
82,90 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-08-22T16:15:11+83:00 |
FR0000121204 |
83,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T16:15:36+83:00 |
FR0000121204 |
83,00 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-22T16:16:53+83:00 |
FR0000121204 |
83,00 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-22T16:16:53+83:00 |
FR0000121204 |
83,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-22T16:22:59+83:00 |
FR0000121204 |
83,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T16:26:26+83:00 |
FR0000121204 |
83,10 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-22T16:26:30+83:00 |
FR0000121204 |
83,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-22T16:26:30+83:00 |
FR0000121204 |
83,10 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-22T16:30:30+83:00 |
FR0000121204 |
83,00 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-22T16:34:18+83:00 |
FR0000121204 |
83,00 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T16:39:30+83:00 |
FR0000121204 |
82,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T16:46:31+83:00 |
FR0000121204 |
82,95 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-22T16:48:32+83:00 |
FR0000121204 |
82,95 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-08-22T16:48:32+83:00 |
FR0000121204 |
82,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-22T16:49:40+83:00 |
FR0000121204 |
82,90 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-22T16:50:13+83:00 |
FR0000121204 |
82,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-22T16:50:51+83:00 |
FR0000121204 |
82,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-22T16:50:51+83:00 |
FR0000121204 |
82,90 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-08-22T16:57:41+83:00 |
FR0000121204 |
83,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-22T16:57:41+83:00 |
FR0000121204 |
83,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T16:57:51+83:00 |
FR0000121204 |
83,00 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-22T16:58:01+83:00 |
FR0000121204 |
83,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-22T16:58:01+83:00 |
FR0000121204 |
83,00 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-22T17:02:53+83:00 |
FR0000121204 |
82,90 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-22T17:16:47+83:00 |
FR0000121204 |
83,00 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-22T17:16:47+83:00 |
FR0000121204 |
83,00 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-22T17:16:47+83:00 |
FR0000121204 |
83,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-22T17:24:51+83:00 |
FR0000121204 |
83,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T17:29:02+83:00 |
FR0000121204 |
83,00 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-22T17:29:33+83:00 |
FR0000121204 |
83,05 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-22T17:29:51+83:00 |
FR0000121204 |
83,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T09:01:00+83:00 |
FR0000121204 |
83,15 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-08-23T09:06:00+83:00 |
FR0000121204 |
83,40 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-23T09:15:54+83:00 |
FR0000121204 |
83,45 |
EUR |
246 |
XPAR |
WENDEL |
585 |
2023-08-23T09:28:21+84:00 |
FR0000121204 |
83,55 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-23T09:31:56+84:00 |
FR0000121204 |
83,55 |
EUR |
103 |
XPAR |
WENDEL |
585 |
2023-08-23T09:40:10+84:00 |
FR0000121204 |
83,50 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-23T09:59:05+84:00 |
FR0000121204 |
83,80 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-23T10:12:24+84:00 |
FR0000121204 |
83,80 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-08-23T10:12:24+84:00 |
FR0000121204 |
83,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-23T10:12:24+84:00 |
FR0000121204 |
83,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-08-23T10:12:24+84:00 |
FR0000121204 |
83,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-08-23T10:12:24+84:00 |
FR0000121204 |
83,80 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-23T10:12:24+84:00 |
FR0000121204 |
83,80 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-08-23T10:20:20+84:00 |
FR0000121204 |
83,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-23T10:35:38+84:00 |
FR0000121204 |
84,00 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-23T10:35:38+84:00 |
FR0000121204 |
84,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-23T10:47:26+84:00 |
FR0000121204 |
84,00 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-23T10:47:26+84:00 |
FR0000121204 |
84,00 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-23T10:47:26+84:00 |
FR0000121204 |
84,00 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-23T11:30:35+84:00 |
FR0000121204 |
84,00 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-23T11:30:35+84:00 |
FR0000121204 |
84,00 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-23T11:48:52+84:00 |
FR0000121204 |
83,90 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-23T11:59:45+84:00 |
FR0000121204 |
84,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T12:19:10+84:00 |
FR0000121204 |
84,00 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-23T12:19:10+84:00 |
FR0000121204 |
84,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T12:19:10+84:00 |
FR0000121204 |
84,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-23T12:39:15+84:00 |
FR0000121204 |
84,00 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-23T13:06:25+84:00 |
FR0000121204 |
83,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-23T13:06:25+84:00 |
FR0000121204 |
83,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T13:06:25+84:00 |
FR0000121204 |
83,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-23T13:14:16+84:00 |
FR0000121204 |
83,80 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-23T13:19:35+84:00 |
FR0000121204 |
83,90 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-23T13:27:07+84:00 |
FR0000121204 |
84,00 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-23T13:27:07+84:00 |
FR0000121204 |
84,00 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-23T13:27:07+84:00 |
FR0000121204 |
84,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-23T13:27:07+84:00 |
FR0000121204 |
84,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-08-23T13:36:09+84:00 |
FR0000121204 |
83,90 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-23T14:20:22+84:00 |
FR0000121204 |
83,95 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-23T14:20:22+84:00 |
FR0000121204 |
83,95 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-23T15:16:53+84:00 |
FR0000121204 |
84,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-23T15:16:53+84:00 |
FR0000121204 |
84,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T15:16:53+84:00 |
FR0000121204 |
84,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T15:16:53+84:00 |
FR0000121204 |
84,00 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-23T15:16:53+84:00 |
FR0000121204 |
84,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-23T15:30:29+84:00 |
FR0000121204 |
83,95 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-08-23T15:30:29+84:00 |
FR0000121204 |
83,95 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-08-23T15:30:29+84:00 |
FR0000121204 |
83,95 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-23T15:30:29+84:00 |
FR0000121204 |
83,95 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-23T15:30:29+84:00 |
FR0000121204 |
83,95 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-08-23T15:32:15+84:00 |
FR0000121204 |
83,90 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-23T15:32:39+84:00 |
FR0000121204 |
83,75 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-23T15:32:39+84:00 |
FR0000121204 |
83,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-23T15:34:33+84:00 |
FR0000121204 |
83,65 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-23T15:35:35+84:00 |
FR0000121204 |
83,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-23T15:39:52+84:00 |
FR0000121204 |
83,65 |
EUR |
122 |
XPAR |
WENDEL |
585 |
2023-08-23T15:49:06+84:00 |
FR0000121204 |
83,90 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-08-23T15:49:06+84:00 |
FR0000121204 |
83,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-23T15:49:06+84:00 |
FR0000121204 |
83,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:37+84:00 |
FR0000121204 |
83,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:37+84:00 |
FR0000121204 |
83,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:55+84:00 |
FR0000121204 |
83,85 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:55+84:00 |
FR0000121204 |
83,85 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:55+84:00 |
FR0000121204 |
83,85 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:55+84:00 |
FR0000121204 |
83,85 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:55+84:00 |
FR0000121204 |
83,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-23T15:50:55+84:00 |
FR0000121204 |
83,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-23T15:53:37+84:00 |
FR0000121204 |
83,85 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-23T15:53:37+84:00 |
FR0000121204 |
83,85 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T15:53:37+84:00 |
FR0000121204 |
83,85 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-23T15:54:35+84:00 |
FR0000121204 |
83,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-23T15:54:35+84:00 |
FR0000121204 |
83,70 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-23T15:54:35+84:00 |
FR0000121204 |
83,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-23T16:00:45+84:00 |
FR0000121204 |
83,75 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-08-23T16:00:45+84:00 |
FR0000121204 |
83,75 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-08-23T16:00:45+84:00 |
FR0000121204 |
83,75 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-08-23T16:11:18+84:00 |
FR0000121204 |
83,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-23T16:12:43+84:00 |
FR0000121204 |
83,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-23T16:12:43+84:00 |
FR0000121204 |
83,75 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-23T16:13:49+84:00 |
FR0000121204 |
83,75 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-23T16:18:15+84:00 |
FR0000121204 |
83,70 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-08-23T16:20:47+84:00 |
FR0000121204 |
83,70 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-08-23T16:20:47+84:00 |
FR0000121204 |
83,70 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-23T16:40:05+84:00 |
FR0000121204 |
83,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-23T16:40:05+84:00 |
FR0000121204 |
83,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-24T09:06:34+85:00 |
FR0000121204 |
84,75 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-24T09:07:48+85:00 |
FR0000121204 |
84,80 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-24T09:08:23+85:00 |
FR0000121204 |
84,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-24T09:10:00+85:00 |
FR0000121204 |
84,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-24T09:10:00+85:00 |
FR0000121204 |
84,60 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-08-24T09:12:20+85:00 |
FR0000121204 |
84,50 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-24T09:23:15+85:00 |
FR0000121204 |
84,55 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-24T09:47:58+84:00 |
FR0000121204 |
84,35 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-08-24T09:47:58+84:00 |
FR0000121204 |
84,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-08-24T09:50:19+84:00 |
FR0000121204 |
84,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T10:00:00+84:00 |
FR0000121204 |
84,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-24T10:10:14+84:00 |
FR0000121204 |
84,20 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-24T10:10:14+84:00 |
FR0000121204 |
84,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-24T10:41:09+84:00 |
FR0000121204 |
84,05 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-24T10:41:09+84:00 |
FR0000121204 |
84,05 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-24T10:41:09+84:00 |
FR0000121204 |
84,05 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-24T10:49:40+84:00 |
FR0000121204 |
84,00 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-24T11:18:20+84:00 |
FR0000121204 |
83,85 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-24T11:28:17+84:00 |
FR0000121204 |
83,80 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-24T11:29:41+84:00 |
FR0000121204 |
83,75 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-24T11:29:41+84:00 |
FR0000121204 |
83,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-24T11:41:54+84:00 |
FR0000121204 |
83,60 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-08-24T11:41:54+84:00 |
FR0000121204 |
83,60 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-24T11:50:35+84:00 |
FR0000121204 |
83,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-24T11:55:37+84:00 |
FR0000121204 |
83,60 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-08-24T12:12:44+84:00 |
FR0000121204 |
83,60 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-24T12:58:42+84:00 |
FR0000121204 |
83,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-24T12:58:42+84:00 |
FR0000121204 |
83,65 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-08-24T12:58:42+84:00 |
FR0000121204 |
83,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-24T12:58:42+84:00 |
FR0000121204 |
83,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-24T12:58:42+84:00 |
FR0000121204 |
83,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-24T13:06:44+84:00 |
FR0000121204 |
83,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-24T13:06:44+84:00 |
FR0000121204 |
83,60 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-24T13:30:17+84:00 |
FR0000121204 |
83,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-08-24T13:30:17+84:00 |
FR0000121204 |
83,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-24T13:30:17+84:00 |
FR0000121204 |
83,80 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-24T13:37:01+84:00 |
FR0000121204 |
83,70 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T13:37:01+84:00 |
FR0000121204 |
83,70 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T13:51:54+84:00 |
FR0000121204 |
83,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-24T13:51:54+84:00 |
FR0000121204 |
83,60 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-24T13:51:54+84:00 |
FR0000121204 |
83,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-24T14:38:15+84:00 |
FR0000121204 |
83,55 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-08-24T14:47:58+84:00 |
FR0000121204 |
83,65 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-08-24T14:54:18+84:00 |
FR0000121204 |
83,60 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-24T14:54:18+84:00 |
FR0000121204 |
83,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T14:56:24+84:00 |
FR0000121204 |
83,55 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-24T14:56:24+84:00 |
FR0000121204 |
83,55 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-24T15:27:00+84:00 |
FR0000121204 |
83,55 |
EUR |
136 |
XPAR |
WENDEL |
585 |
2023-08-24T15:53:36+84:00 |
FR0000121204 |
83,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-24T15:59:02+84:00 |
FR0000121204 |
83,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-24T15:59:02+84:00 |
FR0000121204 |
83,75 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T16:01:36+84:00 |
FR0000121204 |
83,75 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-24T16:03:21+84:00 |
FR0000121204 |
83,70 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-24T16:03:21+84:00 |
FR0000121204 |
83,70 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-08-24T16:03:21+84:00 |
FR0000121204 |
83,70 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-24T16:03:21+84:00 |
FR0000121204 |
83,70 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-24T16:03:21+84:00 |
FR0000121204 |
83,70 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-24T16:03:21+84:00 |
FR0000121204 |
83,70 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-24T16:14:01+84:00 |
FR0000121204 |
83,60 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-24T16:23:58+84:00 |
FR0000121204 |
83,60 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-24T16:29:13+84:00 |
FR0000121204 |
83,55 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-24T16:29:13+84:00 |
FR0000121204 |
83,55 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-24T16:30:48+84:00 |
FR0000121204 |
83,50 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-24T16:30:48+84:00 |
FR0000121204 |
83,50 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-24T16:30:48+84:00 |
FR0000121204 |
83,50 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-24T16:30:48+84:00 |
FR0000121204 |
83,50 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T16:31:01+83:00 |
FR0000121204 |
83,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-24T16:31:01+83:00 |
FR0000121204 |
83,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-24T16:33:47+83:00 |
FR0000121204 |
83,40 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-08-24T16:33:47+83:00 |
FR0000121204 |
83,40 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-24T16:33:47+83:00 |
FR0000121204 |
83,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-24T17:00:20+83:00 |
FR0000121204 |
83,40 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-08-24T17:00:20+83:00 |
FR0000121204 |
83,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-24T17:00:20+83:00 |
FR0000121204 |
83,40 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-24T17:00:20+83:00 |
FR0000121204 |
83,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-24T17:05:35+83:00 |
FR0000121204 |
83,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-24T17:05:35+83:00 |
FR0000121204 |
83,30 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-08-24T17:05:35+83:00 |
FR0000121204 |
83,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-24T17:15:32+83:00 |
FR0000121204 |
83,25 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-24T17:18:25+83:00 |
FR0000121204 |
83,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-08-24T17:29:48+83:00 |
FR0000121204 |
83,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-25T09:02:42+83:00 |
FR0000121204 |
82,90 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-08-25T09:02:42+83:00 |
FR0000121204 |
82,90 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-25T09:02:42+83:00 |
FR0000121204 |
82,90 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-08-25T09:10:23+83:00 |
FR0000121204 |
83,10 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-08-25T09:10:23+83:00 |
FR0000121204 |
83,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-25T09:36:59+83:00 |
FR0000121204 |
83,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-25T09:42:52+83:00 |
FR0000121204 |
82,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-25T09:42:52+83:00 |
FR0000121204 |
82,95 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-25T09:43:28+83:00 |
FR0000121204 |
82,90 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-25T09:53:28+83:00 |
FR0000121204 |
83,05 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-25T10:02:03+83:00 |
FR0000121204 |
83,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-25T10:02:03+83:00 |
FR0000121204 |
83,00 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-08-25T10:29:38+83:00 |
FR0000121204 |
83,00 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-25T10:29:38+83:00 |
FR0000121204 |
83,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-25T10:42:20+83:00 |
FR0000121204 |
83,05 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-25T10:42:20+83:00 |
FR0000121204 |
83,05 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-25T10:42:20+83:00 |
FR0000121204 |
83,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-08-25T10:46:38+83:00 |
FR0000121204 |
82,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-08-25T10:46:39+83:00 |
FR0000121204 |
82,95 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-25T11:01:12+83:00 |
FR0000121204 |
83,00 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-25T11:07:24+83:00 |
FR0000121204 |
83,00 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-08-25T11:07:24+83:00 |
FR0000121204 |
83,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-25T11:16:13+83:00 |
FR0000121204 |
82,95 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-25T12:08:17+83:00 |
FR0000121204 |
83,05 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-08-25T12:23:28+83:00 |
FR0000121204 |
83,15 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-25T12:23:28+83:00 |
FR0000121204 |
83,15 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-08-25T12:23:28+83:00 |
FR0000121204 |
83,15 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-08-25T12:23:40+83:00 |
FR0000121204 |
83,15 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-25T12:23:40+83:00 |
FR0000121204 |
83,15 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-25T12:27:37+83:00 |
FR0000121204 |
83,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-08-25T12:27:38+83:00 |
FR0000121204 |
83,00 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-25T12:27:38+83:00 |
FR0000121204 |
83,00 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-08-25T12:45:07+83:00 |
FR0000121204 |
83,10 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-25T12:47:07+83:00 |
FR0000121204 |
83,10 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-08-25T13:34:58+83:00 |
FR0000121204 |
83,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-08-25T13:34:58+83:00 |
FR0000121204 |
83,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-25T13:34:58+83:00 |
FR0000121204 |
83,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-25T13:52:50+83:00 |
FR0000121204 |
83,10 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-25T13:52:50+83:00 |
FR0000121204 |
83,10 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-08-25T13:52:50+83:00 |
FR0000121204 |
83,10 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-25T14:04:28+83:00 |
FR0000121204 |
83,20 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-25T14:13:06+83:00 |
FR0000121204 |
83,25 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-25T14:13:33+83:00 |
FR0000121204 |
83,25 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2023-08-25T14:22:59+83:00 |
FR0000121204 |
83,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-25T14:22:59+83:00 |
FR0000121204 |
83,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-08-25T14:45:37+83:00 |
FR0000121204 |
83,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-25T14:45:37+83:00 |
FR0000121204 |
83,35 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-08-25T14:45:37+83:00 |
FR0000121204 |
83,35 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-08-25T14:57:38+83:00 |
FR0000121204 |
83,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-25T15:02:14+83:00 |
FR0000121204 |
83,40 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-25T15:02:14+83:00 |
FR0000121204 |
83,40 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-08-25T15:02:14+83:00 |
FR0000121204 |
83,40 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-25T15:02:14+83:00 |
FR0000121204 |
83,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-25T15:04:13+83:00 |
FR0000121204 |
83,30 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-25T15:14:38+83:00 |
FR0000121204 |
83,25 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-25T15:15:18+83:00 |
FR0000121204 |
83,25 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-25T15:15:18+83:00 |
FR0000121204 |
83,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-08-25T15:22:43+83:00 |
FR0000121204 |
83,20 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-25T15:27:29+83:00 |
FR0000121204 |
83,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-08-25T15:30:00+83:00 |
FR0000121204 |
83,20 |
EUR |
141 |
XPAR |
WENDEL |
585 |
2023-08-25T15:34:14+83:00 |
FR0000121204 |
83,30 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-08-25T15:39:08+83:00 |
FR0000121204 |
83,15 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-08-25T15:40:18+83:00 |
FR0000121204 |
83,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-08-25T15:43:54+83:00 |
FR0000121204 |
83,20 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2023-08-25T15:49:04+83:00 |
FR0000121204 |
83,20 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-25T15:49:04+83:00 |
FR0000121204 |
83,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-25T15:50:11+83:00 |
FR0000121204 |
83,20 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-08-25T16:02:38+83:00 |
FR0000121204 |
83,20 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-08-25T16:19:15+83:00 |
FR0000121204 |
83,30 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-25T16:19:15+83:00 |
FR0000121204 |
83,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-25T16:19:15+83:00 |
FR0000121204 |
83,30 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-25T16:19:15+83:00 |
FR0000121204 |
83,30 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-08-25T16:19:15+83:00 |
FR0000121204 |
83,30 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-08-25T16:19:15+83:00 |
FR0000121204 |
83,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-08-25T16:26:51+83:00 |
FR0000121204 |
83,20 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-25T16:28:57+83:00 |
FR0000121204 |
83,15 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-25T16:30:10+83:00 |
FR0000121204 |
83,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-25T16:30:10+83:00 |
FR0000121204 |
83,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-25T16:34:38+83:00 |
FR0000121204 |
83,05 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-08-25T16:34:38+83:00 |
FR0000121204 |
83,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-08-25T16:36:39+83:00 |
FR0000121204 |
83,00 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-08-25T16:43:41+83:00 |
FR0000121204 |
82,90 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-08-25T16:43:41+83:00 |
FR0000121204 |
82,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-08-25T16:44:16+83:00 |
FR0000121204 |
82,90 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:06+83:00 |
FR0000121204 |
82,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:06+83:00 |
FR0000121204 |
82,90 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:06+83:00 |
FR0000121204 |
82,90 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:06+83:00 |
FR0000121204 |
82,90 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:30+83:00 |
FR0000121204 |
82,85 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:30+83:00 |
FR0000121204 |
82,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:30+83:00 |
FR0000121204 |
82,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-08-25T16:45:30+83:00 |
FR0000121204 |
82,85 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-08-25T16:49:14+83:00 |
FR0000121204 |
82,90 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-08-25T16:49:29+83:00 |
FR0000121204 |
82,90 |
EUR |
143 |
XPAR |
WENDEL |
585 |
2023-08-25T16:52:17+83:00 |
FR0000121204 |
82,90 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-25T16:52:17+83:00 |
FR0000121204 |
82,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-08-25T16:55:00+83:00 |
FR0000121204 |
82,85 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-08-25T16:55:00+83:00 |
FR0000121204 |
82,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-08-25T16:55:00+83:00 |
FR0000121204 |
82,85 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-08-25T17:05:00+83:00 |
FR0000121204 |
82,80 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-08-25T17:05:00+83:00 |
FR0000121204 |
82,80 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-08-25T17:05:00+83:00 |
FR0000121204 |
82,80 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-08-25T17:05:04+83:00 |
FR0000121204 |
82,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-08-25T17:07:01+83:00 |
FR0000121204 |
82,70 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-08-25T17:13:21+83:00 |
FR0000121204 |
82,80 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-08-25T17:14:08+83:00 |
FR0000121204 |
82,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-08-25T17:14:08+83:00 |
FR0000121204 |
82,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-08-25T17:14:08+83:00 |
FR0000121204 |
82,80 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-25T17:14:08+83:00 |
FR0000121204 |
82,80 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-08-25T17:14:08+83:00 |
FR0000121204 |
82,80 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-25T17:15:47+83:00 |
FR0000121204 |
82,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-08-25T17:15:48+83:00 |
FR0000121204 |
82,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-08-25T17:16:50+83:00 |
FR0000121204 |
82,80 |
EUR |
144 |
XPAR |
WENDEL |
585 |
2023-08-25T17:17:16+83:00 |
FR0000121204 |
82,80 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-08-25T17:18:33+83:00 |
FR0000121204 |
82,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-08-25T17:20:04+83:00 |
FR0000121204 |
82,70 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-08-25T17:25:09+83:00 |
FR0000121204 |
82,70 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-08-25T17:29:45+83:00 |
FR0000121204 |
82,70 |
EUR |
11 |
XPAR |