WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 10 novembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 6 et 10 novembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code ISIN |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-11-06T09:06:45+75:00 |
FR0000121204 |
75,00 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-06T09:06:45+75:00 |
FR0000121204 |
75,00 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-06T09:46:56+75:00 |
FR0000121204 |
74,95 |
EUR |
107 |
XPAR |
WENDEL |
585 |
2023-11-06T10:01:20+75:00 |
FR0000121204 |
74,95 |
EUR |
131 |
XPAR |
WENDEL |
585 |
2023-11-06T10:16:57+75:00 |
FR0000121204 |
74,90 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-06T10:16:57+75:00 |
FR0000121204 |
74,90 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-11-06T10:28:19+75:00 |
FR0000121204 |
74,85 |
EUR |
103 |
XPAR |
WENDEL |
585 |
2023-11-06T10:28:19+75:00 |
FR0000121204 |
74,85 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-06T10:33:32+75:00 |
FR0000121204 |
74,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-06T10:50:33+75:00 |
FR0000121204 |
74,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-06T10:50:56+75:00 |
FR0000121204 |
74,65 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-11-06T10:50:56+75:00 |
FR0000121204 |
74,65 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-06T11:23:17+75:00 |
FR0000121204 |
74,60 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-06T11:23:17+75:00 |
FR0000121204 |
74,60 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-06T11:32:19+75:00 |
FR0000121204 |
74,65 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-06T11:32:19+75:00 |
FR0000121204 |
74,65 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-06T11:47:00+75:00 |
FR0000121204 |
74,50 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-06T11:47:04+75:00 |
FR0000121204 |
74,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-06T11:52:06+74:00 |
FR0000121204 |
74,45 |
EUR |
120 |
XPAR |
WENDEL |
585 |
2023-11-06T12:11:19+74:00 |
FR0000121204 |
74,40 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-11-06T12:13:47+74:00 |
FR0000121204 |
74,30 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T12:25:19+74:00 |
FR0000121204 |
74,25 |
EUR |
121 |
XPAR |
WENDEL |
585 |
2023-11-06T12:38:19+74:00 |
FR0000121204 |
74,30 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-06T12:41:19+74:00 |
FR0000121204 |
74,30 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T12:54:23+74:00 |
FR0000121204 |
74,30 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-06T13:02:19+74:00 |
FR0000121204 |
74,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
144 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-06T13:03:47+74:00 |
FR0000121204 |
74,20 |
EUR |
137 |
XPAR |
WENDEL |
585 |
2023-11-06T13:23:19+74:00 |
FR0000121204 |
74,15 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T13:27:17+74:00 |
FR0000121204 |
74,25 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-11-06T13:27:22+74:00 |
FR0000121204 |
74,25 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-06T13:28:19+74:00 |
FR0000121204 |
74,20 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-11-06T13:29:13+74:00 |
FR0000121204 |
74,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-06T13:30:19+74:00 |
FR0000121204 |
74,15 |
EUR |
121 |
XPAR |
WENDEL |
585 |
2023-11-06T13:42:01+74:00 |
FR0000121204 |
74,40 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-11-06T13:42:01+74:00 |
FR0000121204 |
74,40 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-11-06T13:42:01+74:00 |
FR0000121204 |
74,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-06T13:42:01+74:00 |
FR0000121204 |
74,40 |
EUR |
132 |
XPAR |
WENDEL |
585 |
2023-11-06T14:09:31+74:00 |
FR0000121204 |
74,20 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-06T14:09:33+74:00 |
FR0000121204 |
74,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-06T14:09:33+74:00 |
FR0000121204 |
74,20 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-06T14:40:44+74:00 |
FR0000121204 |
74,25 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-06T14:48:31+74:00 |
FR0000121204 |
74,20 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-11-06T14:48:31+74:00 |
FR0000121204 |
74,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-06T14:48:31+74:00 |
FR0000121204 |
74,20 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-06T15:24:32+74:00 |
FR0000121204 |
74,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-06T15:24:32+74:00 |
FR0000121204 |
74,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-06T15:26:32+74:00 |
FR0000121204 |
74,10 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-06T15:26:32+74:00 |
FR0000121204 |
74,10 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-06T15:31:04+74:00 |
FR0000121204 |
74,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-06T15:32:46+74:00 |
FR0000121204 |
74,10 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2023-11-06T15:39:00+74:00 |
FR0000121204 |
73,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T15:39:00+74:00 |
FR0000121204 |
73,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-06T15:40:30+74:00 |
FR0000121204 |
73,85 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-11-06T15:40:30+74:00 |
FR0000121204 |
73,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-06T15:43:19+74:00 |
FR0000121204 |
73,80 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-11-06T15:43:19+74:00 |
FR0000121204 |
73,80 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-11-06T15:43:19+74:00 |
FR0000121204 |
73,80 |
EUR |
114 |
XPAR |
WENDEL |
585 |
2023-11-06T15:43:19+74:00 |
FR0000121204 |
73,80 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T15:43:19+74:00 |
FR0000121204 |
73,80 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-06T15:46:17+74:00 |
FR0000121204 |
73,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-06T15:48:15+74:00 |
FR0000121204 |
73,70 |
EUR |
129 |
XPAR |
WENDEL |
585 |
2023-11-06T15:54:00+74:00 |
FR0000121204 |
73,75 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-11-06T15:54:00+74:00 |
FR0000121204 |
73,75 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-06T16:05:44+74:00 |
FR0000121204 |
73,50 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-11-06T16:06:01+74:00 |
FR0000121204 |
73,50 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
103 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
122 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:34+73:00 |
FR0000121204 |
73,45 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:35+73:00 |
FR0000121204 |
73,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:35+73:00 |
FR0000121204 |
73,45 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-06T16:11:35+73:00 |
FR0000121204 |
73,45 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-06T16:12:58+73:00 |
FR0000121204 |
73,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T16:14:16+73:00 |
FR0000121204 |
73,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-06T16:18:39+73:00 |
FR0000121204 |
73,40 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-06T16:18:39+73:00 |
FR0000121204 |
73,40 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-06T16:20:28+74:00 |
FR0000121204 |
73,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-06T16:20:28+74:00 |
FR0000121204 |
73,50 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T16:20:28+74:00 |
FR0000121204 |
73,50 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-06T16:20:29+74:00 |
FR0000121204 |
73,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-06T16:20:29+74:00 |
FR0000121204 |
73,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T16:21:55+74:00 |
FR0000121204 |
73,50 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-06T16:21:55+74:00 |
FR0000121204 |
73,50 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-06T16:21:57+74:00 |
FR0000121204 |
73,50 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-06T16:21:57+74:00 |
FR0000121204 |
73,50 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-06T16:21:58+74:00 |
FR0000121204 |
73,50 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-06T16:21:58+74:00 |
FR0000121204 |
73,50 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-06T16:22:08+74:00 |
FR0000121204 |
73,50 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-11-06T16:22:08+74:00 |
FR0000121204 |
73,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T16:24:26+74:00 |
FR0000121204 |
73,50 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2023-11-06T16:24:26+74:00 |
FR0000121204 |
73,50 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-06T16:24:26+74:00 |
FR0000121204 |
73,50 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-06T16:24:26+74:00 |
FR0000121204 |
73,50 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-06T16:29:09+74:00 |
FR0000121204 |
73,50 |
EUR |
137 |
XPAR |
WENDEL |
585 |
2023-11-06T16:29:09+74:00 |
FR0000121204 |
73,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-06T16:29:09+74:00 |
FR0000121204 |
73,50 |
EUR |
118 |
XPAR |
WENDEL |
585 |
2023-11-06T16:29:09+74:00 |
FR0000121204 |
73,50 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-06T16:29:09+74:00 |
FR0000121204 |
73,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-11-06T16:32:12+74:00 |
FR0000121204 |
73,55 |
EUR |
208 |
XPAR |
WENDEL |
585 |
2023-11-06T16:32:12+74:00 |
FR0000121204 |
73,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T16:43:41+74:00 |
FR0000121204 |
73,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-06T16:43:41+74:00 |
FR0000121204 |
73,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-06T16:43:45+74:00 |
FR0000121204 |
73,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-06T16:43:45+74:00 |
FR0000121204 |
73,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-06T16:43:45+74:00 |
FR0000121204 |
73,80 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:47+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:45:51+74:00 |
FR0000121204 |
73,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-06T16:49:45+74:00 |
FR0000121204 |
73,70 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-11-06T16:49:45+74:00 |
FR0000121204 |
73,70 |
EUR |
136 |
XPAR |
WENDEL |
585 |
2023-11-06T16:49:45+74:00 |
FR0000121204 |
73,70 |
EUR |
107 |
XPAR |
WENDEL |
585 |
2023-11-06T16:49:45+74:00 |
FR0000121204 |
73,70 |
EUR |
164 |
XPAR |
WENDEL |
585 |
2023-11-06T16:52:08+74:00 |
FR0000121204 |
73,70 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-11-06T16:52:08+74:00 |
FR0000121204 |
73,70 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-06T16:52:08+74:00 |
FR0000121204 |
73,70 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-11-06T16:52:08+74:00 |
FR0000121204 |
73,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-06T16:52:08+74:00 |
FR0000121204 |
73,70 |
EUR |
232 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-06T16:57:30+74:00 |
FR0000121204 |
73,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-06T17:00:54+74:00 |
FR0000121204 |
73,70 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-06T17:00:54+74:00 |
FR0000121204 |
73,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
136 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:18+74:00 |
FR0000121204 |
73,75 |
EUR |
152 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-06T17:02:34+74:00 |
FR0000121204 |
73,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-06T17:04:14+74:00 |
FR0000121204 |
73,70 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-06T17:04:14+74:00 |
FR0000121204 |
73,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-06T17:05:06+74:00 |
FR0000121204 |
73,60 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-06T17:08:21+74:00 |
FR0000121204 |
73,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T17:08:21+74:00 |
FR0000121204 |
73,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T17:08:21+74:00 |
FR0000121204 |
73,65 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-06T17:08:21+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:08:21+74:00 |
FR0000121204 |
73,65 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-06T17:08:21+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:09:15+74:00 |
FR0000121204 |
73,65 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-06T17:09:15+74:00 |
FR0000121204 |
73,65 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-06T17:10:31+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:10:31+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:10:31+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:11:32+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:11:36+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:11:36+74:00 |
FR0000121204 |
73,65 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-11-06T17:11:48+74:00 |
FR0000121204 |
73,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:11:48+74:00 |
FR0000121204 |
73,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-06T17:14:24+74:00 |
FR0000121204 |
73,60 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-06T17:14:32+74:00 |
FR0000121204 |
73,60 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-06T17:16:09+74:00 |
FR0000121204 |
73,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T17:17:26+74:00 |
FR0000121204 |
73,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T17:17:26+74:00 |
FR0000121204 |
73,60 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-11-06T17:17:26+74:00 |
FR0000121204 |
73,60 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-06T17:17:26+74:00 |
FR0000121204 |
73,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-06T17:18:06+74:00 |
FR0000121204 |
73,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T17:18:06+74:00 |
FR0000121204 |
73,60 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-11-06T17:18:06+74:00 |
FR0000121204 |
73,60 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-06T17:18:06+74:00 |
FR0000121204 |
73,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-06T17:18:06+74:00 |
FR0000121204 |
73,60 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-06T17:21:26+74:00 |
FR0000121204 |
73,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-06T17:21:27+74:00 |
FR0000121204 |
73,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-06T17:21:29+74:00 |
FR0000121204 |
73,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:44+74:00 |
FR0000121204 |
73,60 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:44+74:00 |
FR0000121204 |
73,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:44+74:00 |
FR0000121204 |
73,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:44+74:00 |
FR0000121204 |
73,60 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:44+74:00 |
FR0000121204 |
73,60 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:45+74:00 |
FR0000121204 |
73,60 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:45+74:00 |
FR0000121204 |
73,60 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-06T17:23:51+74:00 |
FR0000121204 |
73,60 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-06T17:24:05+74:00 |
FR0000121204 |
73,60 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-06T17:24:46+74:00 |
FR0000121204 |
73,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-06T17:28:11+74:00 |
FR0000121204 |
73,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-06T17:29:46+74:00 |
FR0000121204 |
73,55 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-07T10:56:54+74:00 |
FR0000121204 |
73,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-07T11:20:27+74:00 |
FR0000121204 |
73,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-07T12:05:35+74:00 |
FR0000121204 |
73,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-07T12:05:35+74:00 |
FR0000121204 |
73,70 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-11-07T12:11:08+74:00 |
FR0000121204 |
73,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-07T12:11:08+74:00 |
FR0000121204 |
73,60 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T12:11:08+74:00 |
FR0000121204 |
73,60 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-07T12:15:51+74:00 |
FR0000121204 |
73,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-07T12:34:18+73:00 |
FR0000121204 |
73,40 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-07T12:34:18+73:00 |
FR0000121204 |
73,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-07T13:05:43+74:00 |
FR0000121204 |
73,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-07T13:05:43+74:00 |
FR0000121204 |
73,50 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-07T13:29:56+74:00 |
FR0000121204 |
73,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T13:38:07+74:00 |
FR0000121204 |
73,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-07T13:41:14+74:00 |
FR0000121204 |
73,50 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-07T13:41:14+74:00 |
FR0000121204 |
73,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-07T14:11:01+74:00 |
FR0000121204 |
73,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-11-07T14:11:01+74:00 |
FR0000121204 |
73,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-07T14:15:03+74:00 |
FR0000121204 |
73,60 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-07T14:23:06+74:00 |
FR0000121204 |
73,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-07T14:43:54+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T14:43:54+74:00 |
FR0000121204 |
73,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-07T14:43:54+74:00 |
FR0000121204 |
73,55 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-07T15:15:28+74:00 |
FR0000121204 |
73,55 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-11-07T15:15:28+74:00 |
FR0000121204 |
73,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-07T15:15:28+74:00 |
FR0000121204 |
73,55 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-07T15:25:04+74:00 |
FR0000121204 |
73,55 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-07T15:38:00+74:00 |
FR0000121204 |
73,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-07T15:41:12+74:00 |
FR0000121204 |
73,55 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-07T15:41:12+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:41:12+74:00 |
FR0000121204 |
73,55 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:33+74:00 |
FR0000121204 |
73,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:37+74:00 |
FR0000121204 |
73,55 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:37+74:00 |
FR0000121204 |
73,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:37+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:37+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:45+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:45+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:45+74:00 |
FR0000121204 |
73,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:45+74:00 |
FR0000121204 |
73,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-07T15:42:45+74:00 |
FR0000121204 |
73,55 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:14+74:00 |
FR0000121204 |
73,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:07:17+74:00 |
FR0000121204 |
73,50 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-07T16:09:35+73:00 |
FR0000121204 |
73,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:09:35+73:00 |
FR0000121204 |
73,45 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-07T16:09:35+73:00 |
FR0000121204 |
73,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:06+73:00 |
FR0000121204 |
73,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:06+73:00 |
FR0000121204 |
73,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:06+73:00 |
FR0000121204 |
73,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:06+73:00 |
FR0000121204 |
73,45 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:06+73:00 |
FR0000121204 |
73,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:06+73:00 |
FR0000121204 |
73,45 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-11-07T16:10:08+73:00 |
FR0000121204 |
73,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:38:10+74:00 |
FR0000121204 |
73,80 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-11-07T16:38:10+74:00 |
FR0000121204 |
73,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-07T16:44:06+74:00 |
FR0000121204 |
73,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-08T09:05:52+73:00 |
FR0000121204 |
73,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-08T09:06:52+73:00 |
FR0000121204 |
73,20 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-08T09:06:52+73:00 |
FR0000121204 |
73,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-08T10:01:10+73:00 |
FR0000121204 |
73,40 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-08T10:01:10+73:00 |
FR0000121204 |
73,40 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-08T10:44:32+73:00 |
FR0000121204 |
73,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-08T10:49:37+73:00 |
FR0000121204 |
73,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-08T10:49:37+73:00 |
FR0000121204 |
73,40 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-08T10:49:37+73:00 |
FR0000121204 |
73,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-08T10:49:37+73:00 |
FR0000121204 |
73,40 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-08T12:07:43+74:00 |
FR0000121204 |
73,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-08T12:07:43+74:00 |
FR0000121204 |
73,70 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-08T12:32:22+74:00 |
FR0000121204 |
73,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-08T12:44:14+74:00 |
FR0000121204 |
73,60 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-08T12:44:14+74:00 |
FR0000121204 |
73,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-08T14:25:19+74:00 |
FR0000121204 |
74,20 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-08T14:25:19+74:00 |
FR0000121204 |
74,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-08T14:25:19+74:00 |
FR0000121204 |
74,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-08T14:25:19+74:00 |
FR0000121204 |
74,20 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-08T14:25:44+74:00 |
FR0000121204 |
74,20 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-08T14:36:54+74:00 |
FR0000121204 |
74,05 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-11-08T15:56:30+75:00 |
FR0000121204 |
74,75 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-08T15:56:30+75:00 |
FR0000121204 |
74,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-08T15:58:35+75:00 |
FR0000121204 |
74,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-08T15:58:36+75:00 |
FR0000121204 |
74,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-08T15:58:53+75:00 |
FR0000121204 |
74,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-11-08T16:03:11+75:00 |
FR0000121204 |
74,70 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-08T16:03:11+75:00 |
FR0000121204 |
74,70 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-08T16:46:30+74:00 |
FR0000121204 |
74,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-08T16:47:12+74:00 |
FR0000121204 |
74,35 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-08T16:48:06+74:00 |
FR0000121204 |
74,20 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-08T16:48:06+74:00 |
FR0000121204 |
74,20 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-08T16:57:18+74:00 |
FR0000121204 |
74,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-08T16:57:18+74:00 |
FR0000121204 |
74,25 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-11-08T17:08:12+74:00 |
FR0000121204 |
74,20 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-08T17:09:23+74:00 |
FR0000121204 |
74,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-08T17:16:02+74:00 |
FR0000121204 |
74,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-08T17:16:12+74:00 |
FR0000121204 |
74,25 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-08T17:20:09+74:00 |
FR0000121204 |
74,25 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-08T17:20:09+74:00 |
FR0000121204 |
74,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-08T17:20:29+74:00 |
FR0000121204 |
74,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-08T17:20:29+74:00 |
FR0000121204 |
74,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-08T17:20:55+74:00 |
FR0000121204 |
74,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-08T17:21:08+74:00 |
FR0000121204 |
74,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-08T17:28:35+74:00 |
FR0000121204 |
74,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-08T17:28:35+74:00 |
FR0000121204 |
74,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-08T17:28:35+74:00 |
FR0000121204 |
74,20 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-09T10:13:38+74:00 |
FR0000121204 |
74,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-09T10:13:38+74:00 |
FR0000121204 |
74,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-09T10:13:41+74:00 |
FR0000121204 |
74,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-09T10:23:58+74:00 |
FR0000121204 |
74,40 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-09T10:23:58+74:00 |
FR0000121204 |
74,40 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-11-09T10:25:28+74:00 |
FR0000121204 |
74,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-09T10:25:28+74:00 |
FR0000121204 |
74,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-09T10:26:27+74:00 |
FR0000121204 |
74,40 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-09T10:26:27+74:00 |
FR0000121204 |
74,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T10:39:37+74:00 |
FR0000121204 |
74,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-09T11:26:07+75:00 |
FR0000121204 |
74,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-09T11:26:28+75:00 |
FR0000121204 |
74,90 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-09T12:11:28+75:00 |
FR0000121204 |
74,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-09T12:14:28+75:00 |
FR0000121204 |
74,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-09T12:17:28+75:00 |
FR0000121204 |
74,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-11-09T12:19:12+75:00 |
FR0000121204 |
74,80 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-09T12:58:28+75:00 |
FR0000121204 |
74,85 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-09T12:58:28+75:00 |
FR0000121204 |
74,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-09T13:11:28+75:00 |
FR0000121204 |
75,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-09T14:14:28+75:00 |
FR0000121204 |
75,15 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T14:14:28+75:00 |
FR0000121204 |
75,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-11-09T14:43:32+75:00 |
FR0000121204 |
75,15 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-11-09T14:43:32+75:00 |
FR0000121204 |
75,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-09T14:59:25+75:00 |
FR0000121204 |
75,10 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-11-09T14:59:25+75:00 |
FR0000121204 |
75,10 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-09T14:59:49+75:00 |
FR0000121204 |
75,10 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-09T15:00:22+75:00 |
FR0000121204 |
75,10 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-09T15:00:45+75:00 |
FR0000121204 |
75,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-09T15:26:35+75:00 |
FR0000121204 |
75,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-09T15:29:40+75:00 |
FR0000121204 |
75,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-09T15:31:20+75:00 |
FR0000121204 |
75,15 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-09T16:06:19+75:00 |
FR0000121204 |
75,00 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-09T16:06:19+75:00 |
FR0000121204 |
75,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-09T16:09:59+75:00 |
FR0000121204 |
75,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-09T16:09:59+75:00 |
FR0000121204 |
75,00 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-09T16:10:18+75:00 |
FR0000121204 |
75,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T16:10:18+75:00 |
FR0000121204 |
75,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-09T16:10:18+75:00 |
FR0000121204 |
75,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T16:27:06+75:00 |
FR0000121204 |
75,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-09T16:27:06+75:00 |
FR0000121204 |
75,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-09T16:28:48+75:00 |
FR0000121204 |
75,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-09T16:41:29+75:00 |
FR0000121204 |
74,85 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-09T16:41:29+75:00 |
FR0000121204 |
74,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T16:41:30+75:00 |
FR0000121204 |
74,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T16:41:30+75:00 |
FR0000121204 |
74,85 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-09T17:02:28+75:00 |
FR0000121204 |
75,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-09T17:08:36+75:00 |
FR0000121204 |
75,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-09T17:08:36+75:00 |
FR0000121204 |
75,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-09T17:09:46+75:00 |
FR0000121204 |
75,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-09T17:10:09+75:00 |
FR0000121204 |
75,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-09T17:10:09+75:00 |
FR0000121204 |
75,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-09T17:10:09+75:00 |
FR0000121204 |
75,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-11-09T17:18:49+75:00 |
FR0000121204 |
75,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-09T17:20:28+75:00 |
FR0000121204 |
75,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-09T17:20:28+75:00 |
FR0000121204 |
75,30 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-11-09T17:20:28+75:00 |
FR0000121204 |
75,30 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-09T17:20:28+75:00 |
FR0000121204 |
75,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-09T17:24:39+75:00 |
FR0000121204 |
75,30 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-11-09T17:24:39+75:00 |
FR0000121204 |
75,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-09T17:26:20+75:00 |
FR0000121204 |
75,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-09T17:28:30+75:00 |
FR0000121204 |
75,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-09T17:28:30+75:00 |
FR0000121204 |
75,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-11-09T17:28:30+75:00 |
FR0000121204 |
75,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-09T17:28:59+75:00 |
FR0000121204 |
75,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-09T17:29:27+75:00 |
FR0000121204 |
75,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:01:17+75:00 |
FR0000121204 |
74,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:01:32+75:00 |
FR0000121204 |
74,70 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-10T09:01:32+75:00 |
FR0000121204 |
74,70 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-10T09:08:28+75:00 |
FR0000121204 |
74,65 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-10T09:08:28+75:00 |
FR0000121204 |
74,65 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-11-10T09:20:39+75:00 |
FR0000121204 |
74,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:21:51+75:00 |
FR0000121204 |
74,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:25:01+75:00 |
FR0000121204 |
74,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:27:39+75:00 |
FR0000121204 |
74,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:28:50+75:00 |
FR0000121204 |
74,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:29:25+75:00 |
FR0000121204 |
74,75 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-10T09:29:55+75:00 |
FR0000121204 |
74,75 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-10T09:40:24+75:00 |
FR0000121204 |
74,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:46:30+75:00 |
FR0000121204 |
74,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T09:55:56+75:00 |
FR0000121204 |
74,65 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-11-10T09:55:56+75:00 |
FR0000121204 |
74,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-10T10:00:21+75:00 |
FR0000121204 |
74,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T10:06:49+74:00 |
FR0000121204 |
74,45 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-11-10T10:07:38+74:00 |
FR0000121204 |
74,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-11-10T10:07:38+74:00 |
FR0000121204 |
74,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-10T10:07:39+74:00 |
FR0000121204 |
74,45 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-10T10:08:36+74:00 |
FR0000121204 |
74,45 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-11-10T10:10:16+74:00 |
FR0000121204 |
74,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T10:10:16+74:00 |
FR0000121204 |
74,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T10:10:16+74:00 |
FR0000121204 |
74,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-10T10:10:16+74:00 |
FR0000121204 |
74,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T10:10:16+74:00 |
FR0000121204 |
74,45 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-11-10T10:19:03+74:00 |
FR0000121204 |
74,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T10:20:09+74:00 |
FR0000121204 |
74,40 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-11-10T10:20:12+74:00 |
FR0000121204 |
74,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-10T10:21:08+74:00 |
FR0000121204 |
74,45 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-10T10:21:08+74:00 |
FR0000121204 |
74,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T10:21:08+74:00 |
FR0000121204 |
74,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T10:21:34+74:00 |
FR0000121204 |
74,45 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-10T10:30:28+74:00 |
FR0000121204 |
74,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T10:39:18+74:00 |
FR0000121204 |
74,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T10:39:18+74:00 |
FR0000121204 |
74,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T10:39:18+74:00 |
FR0000121204 |
74,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T10:39:18+74:00 |
FR0000121204 |
74,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-10T10:39:18+74:00 |
FR0000121204 |
74,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-10T10:39:18+74:00 |
FR0000121204 |
74,25 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-11-10T10:54:58+75:00 |
FR0000121204 |
74,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-11-10T11:03:58+74:00 |
FR0000121204 |
74,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-11-10T11:29:27+74:00 |
FR0000121204 |
74,25 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-10T11:29:27+74:00 |
FR0000121204 |
74,25 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-10T11:30:32+74:00 |
FR0000121204 |
74,25 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-11-10T11:30:32+74:00 |
FR0000121204 |
74,25 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-11-10T11:31:12+74:00 |
FR0000121204 |
74,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T11:45:33+74:00 |
FR0000121204 |
74,05 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-11-10T11:45:50+74:00 |
FR0000121204 |
74,05 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-11-10T11:51:43+74:00 |
FR0000121204 |
74,25 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-11-10T11:51:43+74:00 |
FR0000121204 |
74,25 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-10T11:58:29+74:00 |
FR0000121204 |
74,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T12:09:33+74:00 |
FR0000121204 |
74,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-10T12:09:33+74:00 |
FR0000121204 |
74,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-11-10T12:13:55+74:00 |
FR0000121204 |
74,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T12:33:13+74:00 |
FR0000121204 |
74,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-11-10T12:33:26+74:00 |
FR0000121204 |
74,25 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2023-11-10T12:34:17+74:00 |
FR0000121204 |
74,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T12:46:54+74:00 |
FR0000121204 |
74,10 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-10T12:46:54+74:00 |
FR0000121204 |
74,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T12:50:19+74:00 |
FR0000121204 |
74,10 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-11-10T13:11:24+74:00 |
FR0000121204 |
74,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-10T13:13:25+74:00 |
FR0000121204 |
74,30 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-11-10T13:13:25+74:00 |
FR0000121204 |
74,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T13:16:10+74:00 |
FR0000121204 |
74,45 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-11-10T13:21:07+74:00 |
FR0000121204 |
74,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-10T13:21:07+74:00 |
FR0000121204 |
74,45 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-11-10T13:25:19+74:00 |
FR0000121204 |
74,45 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-10T13:25:19+74:00 |
FR0000121204 |
74,45 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-10T13:25:27+74:00 |
FR0000121204 |
74,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-11-10T13:25:27+74:00 |
FR0000121204 |
74,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-10T13:32:34+75:00 |
FR0000121204 |
74,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T13:36:05+75:00 |
FR0000121204 |
74,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-10T13:54:27+75:00 |
FR0000121204 |
74,55 |
EUR |
95 |
XPAR |
WENDEL |
585 |
2023-11-10T13:59:11+75:00 |
FR0000121204 |
74,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-10T13:59:11+75:00 |
FR0000121204 |
74,60 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-11-10T13:59:11+75:00 |
FR0000121204 |
74,60 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-10T14:04:34+75:00 |
FR0000121204 |
74,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-11-10T14:04:34+75:00 |
FR0000121204 |
74,55 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-10T14:14:27+75:00 |
FR0000121204 |
74,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T14:21:28+75:00 |
FR0000121204 |
74,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T14:43:12+75:00 |
FR0000121204 |
74,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T14:52:33+75:00 |
FR0000121204 |
74,70 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-10T14:52:33+75:00 |
FR0000121204 |
74,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-10T14:52:33+75:00 |
FR0000121204 |
74,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-10T14:52:33+75:00 |
FR0000121204 |
74,70 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-10T14:52:34+75:00 |
FR0000121204 |
74,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-10T15:00:32+75:00 |
FR0000121204 |
74,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T15:23:10+75:00 |
FR0000121204 |
74,75 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-10T15:25:58+75:00 |
FR0000121204 |
74,80 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-10T15:25:58+75:00 |
FR0000121204 |
74,80 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-11-10T15:25:58+75:00 |
FR0000121204 |
74,80 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-11-10T15:25:58+75:00 |
FR0000121204 |
74,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-10T15:29:54+75:00 |
FR0000121204 |
74,85 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-10T15:30:34+75:00 |
FR0000121204 |
74,85 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-10T15:30:40+75:00 |
FR0000121204 |
74,85 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-11-10T15:31:16+75:00 |
FR0000121204 |
74,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-11-10T15:31:16+75:00 |
FR0000121204 |
74,75 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-10T15:35:27+75:00 |
FR0000121204 |
74,60 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-10T15:35:27+75:00 |
FR0000121204 |
74,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-10T15:35:27+75:00 |
FR0000121204 |
74,60 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-11-10T15:40:33+75:00 |
FR0000121204 |
74,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-11-10T15:40:33+75:00 |
FR0000121204 |
74,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-11-10T15:48:26+75:00 |
FR0000121204 |
74,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T15:55:54+75:00 |
FR0000121204 |
74,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-11-10T15:55:54+75:00 |
FR0000121204 |
74,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-11-10T15:55:54+75:00 |
FR0000121204 |
74,70 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-10T16:01:10+75:00 |
FR0000121204 |
74,60 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-10T16:01:10+75:00 |
FR0000121204 |
74,60 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-11-10T16:02:06+74:00 |
FR0000121204 |
74,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T16:02:06+74:00 |
FR0000121204 |
74,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T16:02:19+74:00 |
FR0000121204 |
74,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-11-10T16:02:22+74:00 |
FR0000121204 |
74,45 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-11-10T16:08:37+74:00 |
FR0000121204 |
74,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-11-10T16:08:40+74:00 |
FR0000121204 |
74,45 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-10T16:09:25+74:00 |
FR0000121204 |
74,45 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-11-10T16:09:25+74:00 |
FR0000121204 |
74,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-11-10T16:10:20+74:00 |
FR0000121204 |
74,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-11-10T16:10:20+74:00 |
FR0000121204 |
74,45 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-11-10T16:23:00+74:00 |
FR0000121204 |
74,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-10T16:24:23+74:00 |
FR0000121204 |
74,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-11-10T16:24:39+74:00 |
FR0000121204 |
74,30 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-11-10T16:24:39+74:00 |
FR0000121204 |
74,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-11-10T16:25:03+74:00 |
FR0000121204 |
74,30 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-11-10T16:25:08+74:00 |
FR0000121204 |
74,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-10T16:25:08+74:00 |
FR0000121204 |
74,30 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-11-10T16:25:08+74:00 |
FR0000121204 |
74,30 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-11-10T16:40:02+74:00 |
FR0000121204 |
74,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-11-10T16:43:24+74:00 |
FR0000121204 |
74,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-10T16:51:27+74:00 |
FR0000121204 |
74,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-11-10T16:51:27+74:00 |
FR0000121204 |
74,30 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-11-10T16:52:02+74:00 |
FR0000121204 |
74,30 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-11-10T16:59:54+74:00 |
FR0000121204 |
74,30 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-11-10T16:59:54+74:00 |
FR0000121204 |
74,30 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-11-10T17:00:52+74:00 |
FR0000121204 |
74,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-11-10T17:03:13+74:00 |
FR0000121204 |
74,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-11-10T17:13:14+75:00 |
FR0000121204 |
74,50 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-11-10T17:13:14+75:00 |
FR0000121204 |
74,50 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:32+75:00 |
FR0000121204 |
74,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-11-10T17:21:55+75:00 |
FR0000121204 |
74,70 |
EUR |
1 |
XPAR |