WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 5 janvier 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 1er et 5 janvier 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-01-02T09:46:39+81:00 |
FR0000121204 |
80,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T10:20:08+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T10:21:46+81:00 |
FR0000121204 |
80,65 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-02T10:25:23+81:00 |
FR0000121204 |
80,65 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-02T10:25:23+81:00 |
FR0000121204 |
80,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-02T10:42:29+81:00 |
FR0000121204 |
80,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T10:45:31+81:00 |
FR0000121204 |
80,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T11:12:54+81:00 |
FR0000121204 |
80,65 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-02T11:12:54+81:00 |
FR0000121204 |
80,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-02T11:29:10+81:00 |
FR0000121204 |
80,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T12:27:22+81:00 |
FR0000121204 |
80,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T12:31:46+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T12:32:36+80:00 |
FR0000121204 |
80,35 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-02T12:32:36+80:00 |
FR0000121204 |
80,35 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-02T12:34:07+80:00 |
FR0000121204 |
80,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-02T12:34:07+80:00 |
FR0000121204 |
80,35 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-02T12:50:35+80:00 |
FR0000121204 |
80,25 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-02T12:50:35+80:00 |
FR0000121204 |
80,25 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-02T12:50:35+80:00 |
FR0000121204 |
80,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-02T12:50:35+80:00 |
FR0000121204 |
80,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-02T12:50:35+80:00 |
FR0000121204 |
80,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-02T12:50:35+80:00 |
FR0000121204 |
80,25 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-02T13:01:43+80:00 |
FR0000121204 |
80,25 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-02T13:01:43+80:00 |
FR0000121204 |
80,25 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-01-02T13:02:31+80:00 |
FR0000121204 |
80,20 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-02T13:04:50+80:00 |
FR0000121204 |
80,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-02T13:04:50+80:00 |
FR0000121204 |
80,20 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-02T13:04:50+80:00 |
FR0000121204 |
80,20 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-02T13:18:25+80:00 |
FR0000121204 |
80,20 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-02T13:18:25+80:00 |
FR0000121204 |
80,20 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-02T13:18:25+80:00 |
FR0000121204 |
80,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-02T13:18:25+80:00 |
FR0000121204 |
80,20 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-02T13:32:01+80:00 |
FR0000121204 |
80,05 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-01-02T13:33:36+80:00 |
FR0000121204 |
80,05 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2024-01-02T13:33:36+80:00 |
FR0000121204 |
80,05 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-02T13:36:58+80:00 |
FR0000121204 |
80,00 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-02T13:36:58+80:00 |
FR0000121204 |
80,00 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-02T13:44:11+80:00 |
FR0000121204 |
79,90 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-01-02T13:44:11+80:00 |
FR0000121204 |
79,90 |
EUR |
172 |
XPAR |
WENDEL |
585 |
2024-01-02T13:44:11+80:00 |
FR0000121204 |
79,90 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-02T13:47:11+80:00 |
FR0000121204 |
79,85 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-02T13:47:11+80:00 |
FR0000121204 |
79,85 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-02T13:47:11+80:00 |
FR0000121204 |
79,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-02T13:50:24+80:00 |
FR0000121204 |
79,80 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-02T13:50:24+80:00 |
FR0000121204 |
79,80 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-01-02T13:50:24+80:00 |
FR0000121204 |
79,80 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-02T14:06:00+80:00 |
FR0000121204 |
79,80 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-01-02T14:09:42+80:00 |
FR0000121204 |
79,75 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-02T14:09:42+80:00 |
FR0000121204 |
79,75 |
EUR |
300 |
XPAR |
WENDEL |
585 |
2024-01-02T14:09:42+80:00 |
FR0000121204 |
79,75 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-02T14:27:35+80:00 |
FR0000121204 |
79,75 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-02T14:36:21+80:00 |
FR0000121204 |
79,85 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-02T15:08:44+80:00 |
FR0000121204 |
80,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-02T15:16:54+80:00 |
FR0000121204 |
80,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-02T15:17:51+80:00 |
FR0000121204 |
80,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-02T15:18:10+80:00 |
FR0000121204 |
80,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-02T15:26:35+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-02T15:26:35+80:00 |
FR0000121204 |
80,15 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-02T15:26:35+80:00 |
FR0000121204 |
80,15 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-02T15:33:10+80:00 |
FR0000121204 |
80,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-02T15:33:31+80:00 |
FR0000121204 |
80,05 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-01-02T15:39:43+80:00 |
FR0000121204 |
80,05 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-01-02T15:47:11+80:00 |
FR0000121204 |
80,25 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-02T15:50:02+80:00 |
FR0000121204 |
80,15 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-02T15:54:29+80:00 |
FR0000121204 |
80,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-02T15:54:29+80:00 |
FR0000121204 |
80,20 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-02T15:55:17+80:00 |
FR0000121204 |
80,20 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-02T16:11:01+80:00 |
FR0000121204 |
80,20 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-02T16:14:23+80:00 |
FR0000121204 |
80,25 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-02T16:14:48+80:00 |
FR0000121204 |
80,25 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-02T16:14:48+80:00 |
FR0000121204 |
80,25 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-02T16:14:48+80:00 |
FR0000121204 |
80,20 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-02T16:28:01+80:00 |
FR0000121204 |
80,10 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-01-02T16:28:01+80:00 |
FR0000121204 |
80,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-02T17:14:50+80:00 |
FR0000121204 |
80,20 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-02T17:14:50+80:00 |
FR0000121204 |
80,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-02T17:20:32+80:00 |
FR0000121204 |
80,20 |
EUR |
136 |
XPAR |
WENDEL |
585 |
2024-01-02T17:20:32+80:00 |
FR0000121204 |
80,20 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-02T17:26:52+80:00 |
FR0000121204 |
80,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-02T17:27:51+80:00 |
FR0000121204 |
80,05 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-02T17:29:38+80:00 |
FR0000121204 |
80,10 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-02T17:29:38+80:00 |
FR0000121204 |
80,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-02T17:29:38+80:00 |
FR0000121204 |
80,10 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-03T09:27:30+80:00 |
FR0000121204 |
80,30 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-03T09:27:30+80:00 |
FR0000121204 |
80,30 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-01-03T09:28:50+80:00 |
FR0000121204 |
80,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T09:34:06+80:00 |
FR0000121204 |
80,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T09:42:02+80:00 |
FR0000121204 |
80,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T09:50:42+80:00 |
FR0000121204 |
79,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T09:56:03+80:00 |
FR0000121204 |
79,70 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-03T09:56:03+80:00 |
FR0000121204 |
79,70 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-01-03T10:07:04+80:00 |
FR0000121204 |
79,55 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-03T10:07:04+80:00 |
FR0000121204 |
79,55 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-03T10:07:04+80:00 |
FR0000121204 |
79,55 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-01-03T10:09:31+79:00 |
FR0000121204 |
79,40 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-03T10:09:31+79:00 |
FR0000121204 |
79,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-03T10:09:31+79:00 |
FR0000121204 |
79,40 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-03T10:18:30+79:00 |
FR0000121204 |
79,40 |
EUR |
183 |
XPAR |
WENDEL |
585 |
2024-01-03T10:18:30+79:00 |
FR0000121204 |
79,40 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-03T10:18:30+79:00 |
FR0000121204 |
79,40 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-03T10:18:30+79:00 |
FR0000121204 |
79,40 |
EUR |
180 |
XPAR |
WENDEL |
585 |
2024-01-03T10:18:30+79:00 |
FR0000121204 |
79,40 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-03T10:26:21+80:00 |
FR0000121204 |
79,55 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-01-03T10:28:43+80:00 |
FR0000121204 |
79,55 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-03T10:28:43+80:00 |
FR0000121204 |
79,55 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-03T10:31:27+79:00 |
FR0000121204 |
79,40 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-03T10:31:27+79:00 |
FR0000121204 |
79,45 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-03T10:31:27+79:00 |
FR0000121204 |
79,45 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-03T10:36:43+79:00 |
FR0000121204 |
79,45 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-03T10:36:57+79:00 |
FR0000121204 |
79,40 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-03T10:45:15+79:00 |
FR0000121204 |
79,25 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-03T10:45:15+79:00 |
FR0000121204 |
79,25 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-03T10:45:15+79:00 |
FR0000121204 |
79,25 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-03T10:48:21+79:00 |
FR0000121204 |
79,20 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-01-03T10:52:55+79:00 |
FR0000121204 |
79,15 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-03T10:52:55+79:00 |
FR0000121204 |
79,15 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-03T10:52:55+79:00 |
FR0000121204 |
79,15 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-03T10:52:55+79:00 |
FR0000121204 |
79,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T11:10:39+79:00 |
FR0000121204 |
79,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-03T11:10:39+79:00 |
FR0000121204 |
79,15 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-03T11:17:09+79:00 |
FR0000121204 |
79,15 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-01-03T11:23:59+79:00 |
FR0000121204 |
79,10 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-03T11:23:59+79:00 |
FR0000121204 |
79,15 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-01-03T11:41:53+79:00 |
FR0000121204 |
79,20 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-03T11:44:03+79:00 |
FR0000121204 |
79,25 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-03T11:44:03+79:00 |
FR0000121204 |
79,25 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-03T11:44:03+79:00 |
FR0000121204 |
79,25 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-03T11:57:11+79:00 |
FR0000121204 |
79,35 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-03T11:57:11+79:00 |
FR0000121204 |
79,35 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-03T11:59:51+79:00 |
FR0000121204 |
79,30 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-01-03T12:15:24+79:00 |
FR0000121204 |
79,25 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-03T12:22:13+79:00 |
FR0000121204 |
79,10 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-03T12:54:14+79:00 |
FR0000121204 |
79,15 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-03T12:54:14+79:00 |
FR0000121204 |
79,15 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-03T13:23:18+79:00 |
FR0000121204 |
79,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-03T13:25:48+79:00 |
FR0000121204 |
78,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T13:25:48+79:00 |
FR0000121204 |
78,95 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-03T13:25:48+79:00 |
FR0000121204 |
78,95 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-01-03T13:26:03+79:00 |
FR0000121204 |
78,90 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-03T13:34:52+79:00 |
FR0000121204 |
78,95 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-03T13:34:52+79:00 |
FR0000121204 |
78,95 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2024-01-03T13:34:52+79:00 |
FR0000121204 |
78,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-03T13:34:52+79:00 |
FR0000121204 |
78,95 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-01-03T13:42:23+79:00 |
FR0000121204 |
78,95 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-03T13:42:23+79:00 |
FR0000121204 |
78,95 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-03T13:56:43+79:00 |
FR0000121204 |
79,00 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-03T13:56:43+79:00 |
FR0000121204 |
79,00 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-03T14:06:17+79:00 |
FR0000121204 |
79,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T14:11:15+79:00 |
FR0000121204 |
79,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T14:11:32+79:00 |
FR0000121204 |
79,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T14:11:43+79:00 |
FR0000121204 |
79,05 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-03T14:31:20+79:00 |
FR0000121204 |
79,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T14:57:38+79:00 |
FR0000121204 |
79,10 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-03T14:57:38+79:00 |
FR0000121204 |
79,10 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-03T15:05:21+79:00 |
FR0000121204 |
79,00 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-03T15:05:28+79:00 |
FR0000121204 |
78,95 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-03T15:05:28+79:00 |
FR0000121204 |
78,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-03T15:05:28+79:00 |
FR0000121204 |
78,95 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-03T15:22:11+79:00 |
FR0000121204 |
79,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-03T15:22:12+79:00 |
FR0000121204 |
79,05 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-03T15:25:09+79:00 |
FR0000121204 |
79,05 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-03T15:26:00+79:00 |
FR0000121204 |
79,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T15:32:52+79:00 |
FR0000121204 |
79,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T15:32:52+79:00 |
FR0000121204 |
79,10 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-01-03T15:33:32+79:00 |
FR0000121204 |
79,05 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-01-03T15:37:26+79:00 |
FR0000121204 |
79,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-03T15:37:26+79:00 |
FR0000121204 |
79,00 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-03T15:37:26+79:00 |
FR0000121204 |
79,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-03T15:52:09+79:00 |
FR0000121204 |
79,10 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-01-03T15:52:10+79:00 |
FR0000121204 |
79,10 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-03T15:53:20+79:00 |
FR0000121204 |
79,05 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-03T15:53:20+79:00 |
FR0000121204 |
79,05 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-01-03T16:00:38+79:00 |
FR0000121204 |
78,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-03T16:01:04+79:00 |
FR0000121204 |
78,95 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-03T16:01:04+79:00 |
FR0000121204 |
78,95 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-03T16:01:14+79:00 |
FR0000121204 |
78,85 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-03T16:01:15+79:00 |
FR0000121204 |
78,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T16:04:32+79:00 |
FR0000121204 |
78,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T16:04:57+79:00 |
FR0000121204 |
78,95 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-03T16:04:57+79:00 |
FR0000121204 |
78,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-03T16:04:57+79:00 |
FR0000121204 |
78,95 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-03T16:06:27+79:00 |
FR0000121204 |
79,15 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-03T16:06:27+79:00 |
FR0000121204 |
79,15 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-03T16:07:41+79:00 |
FR0000121204 |
79,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-03T16:07:53+79:00 |
FR0000121204 |
79,05 |
EUR |
93 |
XPAR |
WENDEL |
585 |
2024-01-03T16:07:53+79:00 |
FR0000121204 |
79,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-03T16:11:15+79:00 |
FR0000121204 |
79,00 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-03T16:11:53+79:00 |
FR0000121204 |
78,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-03T16:21:29+79:00 |
FR0000121204 |
78,85 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-03T16:34:11+79:00 |
FR0000121204 |
79,05 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-01-03T16:34:11+79:00 |
FR0000121204 |
79,05 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-01-03T16:36:05+79:00 |
FR0000121204 |
78,95 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-03T16:36:06+79:00 |
FR0000121204 |
78,95 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-03T16:36:06+79:00 |
FR0000121204 |
78,95 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-03T16:38:53+79:00 |
FR0000121204 |
78,95 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-03T16:47:02+79:00 |
FR0000121204 |
79,05 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2024-01-03T16:55:54+79:00 |
FR0000121204 |
79,15 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-03T16:57:06+79:00 |
FR0000121204 |
79,15 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-03T17:14:08+79:00 |
FR0000121204 |
79,40 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-03T17:14:08+79:00 |
FR0000121204 |
79,40 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-03T17:29:38+79:00 |
FR0000121204 |
79,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-03T17:29:38+79:00 |
FR0000121204 |
79,40 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-03T17:29:38+79:00 |
FR0000121204 |
79,40 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-03T17:29:38+79:00 |
FR0000121204 |
79,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-04T12:55:08+80:00 |
FR0000121204 |
79,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-04T13:02:50+80:00 |
FR0000121204 |
79,75 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2024-01-04T14:37:52+80:00 |
FR0000121204 |
80,05 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-04T14:43:10+80:00 |
FR0000121204 |
80,05 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-04T17:12:31+81:00 |
FR0000121204 |
81,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-04T17:12:31+81:00 |
FR0000121204 |
81,30 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-04T17:13:00+81:00 |
FR0000121204 |
81,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-04T17:18:33+81:00 |
FR0000121204 |
81,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-04T17:18:33+81:00 |
FR0000121204 |
81,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-04T17:18:33+81:00 |
FR0000121204 |
81,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-04T17:18:38+81:00 |
FR0000121204 |
81,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-04T17:19:47+81:00 |
FR0000121204 |
81,30 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-04T17:23:36+81:00 |
FR0000121204 |
81,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-04T17:27:54+81:00 |
FR0000121204 |
81,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-04T17:27:54+81:00 |
FR0000121204 |
81,30 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-04T17:27:56+81:00 |
FR0000121204 |
81,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-04T17:28:11+81:00 |
FR0000121204 |
81,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-04T17:28:11+81:00 |
FR0000121204 |
81,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-04T17:28:11+81:00 |
FR0000121204 |
81,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-04T17:28:17+81:00 |
FR0000121204 |
81,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-04T17:28:17+81:00 |
FR0000121204 |
81,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-05T09:05:45+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T09:07:08+81:00 |
FR0000121204 |
80,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T09:10:38+81:00 |
FR0000121204 |
80,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T09:12:24+81:00 |
FR0000121204 |
80,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-05T09:12:24+81:00 |
FR0000121204 |
80,75 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-01-05T09:20:15+81:00 |
FR0000121204 |
80,90 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-05T09:20:15+81:00 |
FR0000121204 |
80,90 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-05T09:20:15+81:00 |
FR0000121204 |
80,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-05T09:28:28+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T09:39:13+81:00 |
FR0000121204 |
80,60 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-05T09:39:13+81:00 |
FR0000121204 |
80,60 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-05T09:47:11+80:00 |
FR0000121204 |
80,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-05T09:52:56+81:00 |
FR0000121204 |
80,50 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-01-05T10:00:44+80:00 |
FR0000121204 |
80,30 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-05T10:10:58+80:00 |
FR0000121204 |
80,45 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-05T10:10:58+80:00 |
FR0000121204 |
80,45 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-01-05T10:13:50+80:00 |
FR0000121204 |
80,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-05T10:13:50+80:00 |
FR0000121204 |
80,40 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-05T10:14:30+80:00 |
FR0000121204 |
80,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T10:14:30+80:00 |
FR0000121204 |
80,30 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-05T10:14:30+80:00 |
FR0000121204 |
80,30 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-05T10:22:30+80:00 |
FR0000121204 |
80,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-05T10:33:04+81:00 |
FR0000121204 |
80,50 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-05T10:33:04+81:00 |
FR0000121204 |
80,50 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-05T10:48:07+80:00 |
FR0000121204 |
80,35 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-01-05T11:05:24+80:00 |
FR0000121204 |
80,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-05T11:05:33+80:00 |
FR0000121204 |
80,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-05T11:14:55+80:00 |
FR0000121204 |
80,40 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-05T11:14:55+80:00 |
FR0000121204 |
80,40 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-05T11:16:09+80:00 |
FR0000121204 |
80,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-05T11:30:12+80:00 |
FR0000121204 |
80,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T11:30:12+80:00 |
FR0000121204 |
80,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T11:30:12+80:00 |
FR0000121204 |
80,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T11:30:42+80:00 |
FR0000121204 |
80,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T11:30:48+80:00 |
FR0000121204 |
80,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T11:30:48+80:00 |
FR0000121204 |
80,30 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T11:42:09+80:00 |
FR0000121204 |
80,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T11:42:09+80:00 |
FR0000121204 |
80,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T11:42:09+80:00 |
FR0000121204 |
80,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-05T12:09:08+80:00 |
FR0000121204 |
80,30 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-05T12:40:18+80:00 |
FR0000121204 |
80,25 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-01-05T12:40:18+80:00 |
FR0000121204 |
80,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T12:40:18+80:00 |
FR0000121204 |
80,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-05T12:40:58+80:00 |
FR0000121204 |
80,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-05T12:48:38+80:00 |
FR0000121204 |
80,35 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-05T12:50:03+80:00 |
FR0000121204 |
80,35 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-05T12:56:05+80:00 |
FR0000121204 |
80,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-05T13:16:56+80:00 |
FR0000121204 |
80,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-05T13:20:31+80:00 |
FR0000121204 |
80,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-05T13:20:31+80:00 |
FR0000121204 |
80,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-05T13:20:31+80:00 |
FR0000121204 |
80,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-05T13:39:49+80:00 |
FR0000121204 |
80,45 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-05T13:39:49+80:00 |
FR0000121204 |
80,45 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-05T13:39:49+80:00 |
FR0000121204 |
80,45 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,40 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,40 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-05T14:00:21+80:00 |
FR0000121204 |
80,40 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-05T14:04:10+80:00 |
FR0000121204 |
80,30 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-05T14:15:17+80:00 |
FR0000121204 |
80,45 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-05T14:20:20+81:00 |
FR0000121204 |
80,55 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-05T14:21:18+81:00 |
FR0000121204 |
80,60 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:10+81:00 |
FR0000121204 |
80,55 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:23+80:00 |
FR0000121204 |
80,45 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:42+80:00 |
FR0000121204 |
80,45 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:51+80:00 |
FR0000121204 |
80,35 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:51+80:00 |
FR0000121204 |
80,35 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:51+80:00 |
FR0000121204 |
80,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:51+80:00 |
FR0000121204 |
80,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:51+80:00 |
FR0000121204 |
80,35 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-05T14:30:51+80:00 |
FR0000121204 |
80,35 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-01-05T14:31:18+80:00 |
FR0000121204 |
80,30 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-05T14:31:18+80:00 |
FR0000121204 |
80,30 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-05T14:36:59+80:00 |
FR0000121204 |
80,30 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-05T14:36:59+80:00 |
FR0000121204 |
80,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-05T14:39:37+80:00 |
FR0000121204 |
80,30 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-05T14:44:19+80:00 |
FR0000121204 |
80,35 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-05T14:44:19+80:00 |
FR0000121204 |
80,35 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-05T14:46:47+80:00 |
FR0000121204 |
80,30 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-05T14:46:48+80:00 |
FR0000121204 |
80,30 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-05T14:52:33+80:00 |
FR0000121204 |
80,30 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-05T14:52:33+80:00 |
FR0000121204 |
80,30 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-05T14:52:33+80:00 |
FR0000121204 |
80,30 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-05T15:09:28+80:00 |
FR0000121204 |
80,40 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2024-01-05T15:10:01+80:00 |
FR0000121204 |
80,30 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-05T15:18:15+80:00 |
FR0000121204 |
80,35 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-05T15:18:15+80:00 |
FR0000121204 |
80,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-05T15:30:43+80:00 |
FR0000121204 |
80,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-05T15:30:43+80:00 |
FR0000121204 |
80,25 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-05T15:30:43+80:00 |
FR0000121204 |
80,25 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-01-05T15:32:58+80:00 |
FR0000121204 |
80,40 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-05T15:39:33+81:00 |
FR0000121204 |
80,60 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-05T15:40:00+81:00 |
FR0000121204 |
80,60 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-05T15:40:00+81:00 |
FR0000121204 |
80,60 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:07+81:00 |
FR0000121204 |
80,85 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:15+81:00 |
FR0000121204 |
80,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-05T15:53:16+81:00 |
FR0000121204 |
80,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T16:03:10+81:00 |
FR0000121204 |
81,10 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-01-05T16:03:10+81:00 |
FR0000121204 |
81,10 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-05T16:03:10+81:00 |
FR0000121204 |
81,10 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-05T16:05:01+81:00 |
FR0000121204 |
81,20 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-05T16:05:01+81:00 |
FR0000121204 |
81,20 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-05T16:05:01+81:00 |
FR0000121204 |
81,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-05T16:05:01+81:00 |
FR0000121204 |
81,20 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-05T16:17:25+81:00 |
FR0000121204 |
81,10 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-05T16:26:32+81:00 |
FR0000121204 |
81,25 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-05T16:28:33+81:00 |
FR0000121204 |
81,15 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-05T16:41:55+81:00 |
FR0000121204 |
81,15 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-05T16:41:55+81:00 |
FR0000121204 |
81,15 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-05T16:50:07+81:00 |
FR0000121204 |
81,15 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-05T16:50:07+81:00 |
FR0000121204 |
81,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-05T16:56:47+81:00 |
FR0000121204 |
81,25 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-05T16:56:47+81:00 |
FR0000121204 |
81,25 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-05T16:57:44+81:00 |
FR0000121204 |
81,20 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-05T16:57:44+81:00 |
FR0000121204 |
81,20 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-05T16:57:52+81:00 |
FR0000121204 |
81,20 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-05T17:00:10+81:00 |
FR0000121204 |
81,20 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2024-01-05T17:01:36+81:00 |
FR0000121204 |
81,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-05T17:02:33+81:00 |
FR0000121204 |
81,20 |
EUR |
21 |
XPAR |