WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 9 août 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 5 et 9 août 2024 :
Le détail transaction par transaction est fourni
en Annexe.
|
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
|
WENDEL |
585 |
2024-08-05T09:01:47+84:00 |
FR0000121204 |
83,65 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:02:02+83:00 |
FR0000121204 |
83,40 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:07:42+83:00 |
FR0000121204 |
83,00 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:12:09+83:00 |
FR0000121204 |
83,25 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:12:09+83:00 |
FR0000121204 |
83,25 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:24:45+84:00 |
FR0000121204 |
83,60 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:42:03+84:00 |
FR0000121204 |
83,55 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:53:21+83:00 |
FR0000121204 |
83,20 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:53:37+83:00 |
FR0000121204 |
83,20 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2024-08-05T09:59:35+83:00 |
FR0000121204 |
83,10 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:03:25+83:00 |
FR0000121204 |
83,00 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:08:34+83:00 |
FR0000121204 |
83,25 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:08:34+83:00 |
FR0000121204 |
83,25 |
EUR |
32 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:13:01+83:00 |
FR0000121204 |
83,15 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:13:01+83:00 |
FR0000121204 |
83,15 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:14:05+83:00 |
FR0000121204 |
83,00 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:28:55+83:00 |
FR0000121204 |
83,05 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:28:55+83:00 |
FR0000121204 |
83,05 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:52:37+83:00 |
FR0000121204 |
83,05 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:56:20+83:00 |
FR0000121204 |
82,85 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2024-08-05T10:56:20+83:00 |
FR0000121204 |
82,85 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:05:30+83:00 |
FR0000121204 |
83,00 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:05:30+83:00 |
FR0000121204 |
83,00 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:08:40+83:00 |
FR0000121204 |
82,70 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:12:34+83:00 |
FR0000121204 |
82,60 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:37:26+83:00 |
FR0000121204 |
82,90 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:54:20+83:00 |
FR0000121204 |
82,80 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:54:20+83:00 |
FR0000121204 |
82,80 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:54:20+83:00 |
FR0000121204 |
82,80 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2024-08-05T11:54:48+83:00 |
FR0000121204 |
82,70 |
EUR |
60 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:05:23+83:00 |
FR0000121204 |
82,75 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:05:23+83:00 |
FR0000121204 |
82,75 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:05:23+83:00 |
FR0000121204 |
82,75 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:14:14+83:00 |
FR0000121204 |
82,55 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:25:34+82:00 |
FR0000121204 |
82,45 |
EUR |
53 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:25:43+82:00 |
FR0000121204 |
82,40 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:39:26+82:00 |
FR0000121204 |
82,20 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2024-08-05T12:39:26+82:00 |
FR0000121204 |
82,20 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:03:02+82:00 |
FR0000121204 |
82,25 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:25:07+82:00 |
FR0000121204 |
82,40 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:25:07+82:00 |
FR0000121204 |
82,40 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:25:07+82:00 |
FR0000121204 |
82,40 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:28:11+82:00 |
FR0000121204 |
82,30 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:40:36+82:00 |
FR0000121204 |
82,00 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:46:22+82:00 |
FR0000121204 |
82,00 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:53:36+82:00 |
FR0000121204 |
81,75 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:53:36+82:00 |
FR0000121204 |
81,75 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:56:49+82:00 |
FR0000121204 |
81,55 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T13:56:49+82:00 |
FR0000121204 |
81,55 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:16:59+81:00 |
FR0000121204 |
81,35 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:16:59+81:00 |
FR0000121204 |
81,35 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:20:28+81:00 |
FR0000121204 |
81,15 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:29:30+81:00 |
FR0000121204 |
81,25 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:42:12+81:00 |
FR0000121204 |
81,45 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:52:47+81:00 |
FR0000121204 |
81,40 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-05T14:59:36+81:00 |
FR0000121204 |
81,45 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:16:00+82:00 |
FR0000121204 |
81,75 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:22:20+82:00 |
FR0000121204 |
81,80 |
EUR |
58 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:22:20+82:00 |
FR0000121204 |
81,80 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:25:00+82:00 |
FR0000121204 |
81,80 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:31:38+82:00 |
FR0000121204 |
81,75 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:34:19+82:00 |
FR0000121204 |
81,80 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:34:21+82:00 |
FR0000121204 |
81,80 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:36:06+82:00 |
FR0000121204 |
81,65 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:53:31+82:00 |
FR0000121204 |
82,45 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:53:31+83:00 |
FR0000121204 |
82,50 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:53:31+83:00 |
FR0000121204 |
82,50 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:53:31+83:00 |
FR0000121204 |
82,50 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:56:13+82:00 |
FR0000121204 |
82,40 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:57:15+82:00 |
FR0000121204 |
82,30 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T15:58:50+82:00 |
FR0000121204 |
82,30 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:02:26+83:00 |
FR0000121204 |
82,85 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:04:26+83:00 |
FR0000121204 |
82,90 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:05:00+83:00 |
FR0000121204 |
82,85 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:05:00+83:00 |
FR0000121204 |
82,85 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:05:00+83:00 |
FR0000121204 |
82,85 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:07:02+83:00 |
FR0000121204 |
82,85 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:07:02+83:00 |
FR0000121204 |
82,85 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:26:15+83:00 |
FR0000121204 |
83,25 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:26:35+83:00 |
FR0000121204 |
83,25 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:26:35+83:00 |
FR0000121204 |
83,25 |
EUR |
60 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:26:35+83:00 |
FR0000121204 |
83,25 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:27:32+83:00 |
FR0000121204 |
83,25 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:27:32+83:00 |
FR0000121204 |
83,25 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:37:00+83:00 |
FR0000121204 |
83,30 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:40:53+83:00 |
FR0000121204 |
83,30 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:40:53+83:00 |
FR0000121204 |
83,30 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:45:33+83:00 |
FR0000121204 |
83,45 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:53:33+83:00 |
FR0000121204 |
83,45 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:53:33+83:00 |
FR0000121204 |
83,45 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:53:33+83:00 |
FR0000121204 |
83,45 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:55:05+83:00 |
FR0000121204 |
83,40 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:58:15+83:00 |
FR0000121204 |
83,25 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:58:28+83:00 |
FR0000121204 |
83,25 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:58:28+83:00 |
FR0000121204 |
83,25 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:58:28+83:00 |
FR0000121204 |
83,25 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-05T16:58:29+83:00 |
FR0000121204 |
83,25 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:00:26+83:00 |
FR0000121204 |
83,25 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:00:51+83:00 |
FR0000121204 |
83,20 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:00:51+83:00 |
FR0000121204 |
83,20 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:00:51+83:00 |
FR0000121204 |
83,20 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:00:51+83:00 |
FR0000121204 |
83,20 |
EUR |
42 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:03:43+83:00 |
FR0000121204 |
83,10 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:04:15+83:00 |
FR0000121204 |
83,25 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:09:04+84:00 |
FR0000121204 |
83,50 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:10:20+84:00 |
FR0000121204 |
83,50 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:14:58+84:00 |
FR0000121204 |
83,65 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:06+84:00 |
FR0000121204 |
83,75 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:24+84:00 |
FR0000121204 |
83,75 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:24+84:00 |
FR0000121204 |
83,75 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:24+84:00 |
FR0000121204 |
83,75 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:24+84:00 |
FR0000121204 |
83,75 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:44+84:00 |
FR0000121204 |
83,75 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:44+84:00 |
FR0000121204 |
83,75 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:16:44+84:00 |
FR0000121204 |
83,75 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:17:09+84:00 |
FR0000121204 |
83,75 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:17:09+84:00 |
FR0000121204 |
83,75 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:17:09+84:00 |
FR0000121204 |
83,75 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:17:10+84:00 |
FR0000121204 |
83,75 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:17:10+84:00 |
FR0000121204 |
83,75 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:18:27+84:00 |
FR0000121204 |
83,75 |
EUR |
37 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:18:34+84:00 |
FR0000121204 |
83,75 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:21:37+84:00 |
FR0000121204 |
83,75 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:21:37+84:00 |
FR0000121204 |
83,75 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:22:03+84:00 |
FR0000121204 |
83,75 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:22:35+84:00 |
FR0000121204 |
83,70 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:24:12+84:00 |
FR0000121204 |
83,70 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:24:15+84:00 |
FR0000121204 |
83,70 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-05T17:25:25+84:00 |
FR0000121204 |
83,70 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:05:27+85:00 |
FR0000121204 |
84,70 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:05:27+85:00 |
FR0000121204 |
84,70 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:05:42+85:00 |
FR0000121204 |
84,55 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:10:26+85:00 |
FR0000121204 |
84,80 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:19:17+85:00 |
FR0000121204 |
84,70 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:23:50+85:00 |
FR0000121204 |
85,00 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:23:50+85:00 |
FR0000121204 |
85,00 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:26:00+85:00 |
FR0000121204 |
84,80 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:26:00+85:00 |
FR0000121204 |
84,80 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-06T09:39:13+84:00 |
FR0000121204 |
84,40 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:00:22+84:00 |
FR0000121204 |
84,25 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:05:59+84:00 |
FR0000121204 |
84,30 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:11:11+84:00 |
FR0000121204 |
84,15 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:13:46+84:00 |
FR0000121204 |
84,00 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:15:45+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:17:29+84:00 |
FR0000121204 |
83,75 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:17:33+84:00 |
FR0000121204 |
83,75 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:17:33+84:00 |
FR0000121204 |
83,75 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:35:18+84:00 |
FR0000121204 |
84,30 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-06T10:58:48+84:00 |
FR0000121204 |
84,05 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-06T11:11:56+84:00 |
FR0000121204 |
83,85 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2024-08-06T11:11:56+84:00 |
FR0000121204 |
83,75 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2024-08-06T11:30:00+84:00 |
FR0000121204 |
83,75 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-06T11:30:44+84:00 |
FR0000121204 |
83,65 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-06T11:45:06+84:00 |
FR0000121204 |
83,65 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-06T12:00:30+84:00 |
FR0000121204 |
83,80 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-06T12:05:52+83:00 |
FR0000121204 |
83,45 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2024-08-06T12:05:53+83:00 |
FR0000121204 |
83,45 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2024-08-06T12:23:24+84:00 |
FR0000121204 |
83,50 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2024-08-06T12:44:01+84:00 |
FR0000121204 |
83,75 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-06T12:44:01+84:00 |
FR0000121204 |
83,75 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T13:07:35+84:00 |
FR0000121204 |
83,90 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-06T13:30:42+84:00 |
FR0000121204 |
84,05 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2024-08-06T13:39:50+84:00 |
FR0000121204 |
84,05 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T13:39:50+84:00 |
FR0000121204 |
84,05 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-06T13:45:21+84:00 |
FR0000121204 |
83,85 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-06T13:46:25+84:00 |
FR0000121204 |
83,75 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:00:41+84:00 |
FR0000121204 |
83,90 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:06:14+84:00 |
FR0000121204 |
83,90 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:14:56+84:00 |
FR0000121204 |
83,85 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:20:47+84:00 |
FR0000121204 |
83,85 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:30:30+84:00 |
FR0000121204 |
83,80 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:36:08+84:00 |
FR0000121204 |
83,75 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:36:08+84:00 |
FR0000121204 |
83,75 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:45:08+84:00 |
FR0000121204 |
83,70 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-06T14:45:08+84:00 |
FR0000121204 |
83,70 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:00:02+84:00 |
FR0000121204 |
84,00 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:00:02+84:00 |
FR0000121204 |
84,00 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:00:34+84:00 |
FR0000121204 |
84,00 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:00:34+84:00 |
FR0000121204 |
84,00 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:10:24+84:00 |
FR0000121204 |
84,05 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:12:04+84:00 |
FR0000121204 |
83,95 |
EUR |
53 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:12:31+84:00 |
FR0000121204 |
83,90 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:30:35+84:00 |
FR0000121204 |
83,85 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-06T15:41:11+84:00 |
FR0000121204 |
84,05 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2024-08-06T16:31:33+84:00 |
FR0000121204 |
84,05 |
EUR |
32 |
XPAR |
|
WENDEL |
585 |
2024-08-06T16:31:33+84:00 |
FR0000121204 |
84,05 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2024-08-06T16:31:33+84:00 |
FR0000121204 |
84,05 |
EUR |
53 |
XPAR |
|
WENDEL |
585 |
2024-08-06T16:31:33+84:00 |
FR0000121204 |
84,05 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2024-08-06T16:32:00+84:00 |
FR0000121204 |
84,05 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2024-08-06T17:23:15+84:00 |
FR0000121204 |
84,05 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:12:22+85:00 |
FR0000121204 |
85,10 |
EUR |
53 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:12:22+85:00 |
FR0000121204 |
85,05 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:12:22+85:00 |
FR0000121204 |
85,05 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:41:51+85:00 |
FR0000121204 |
85,20 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:41:51+85:00 |
FR0000121204 |
85,20 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:41:51+85:00 |
FR0000121204 |
85,20 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2024-08-07T09:41:51+85:00 |
FR0000121204 |
85,20 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:03:52+85:00 |
FR0000121204 |
85,20 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:15:18+86:00 |
FR0000121204 |
85,50 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:18:29+86:00 |
FR0000121204 |
85,50 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:19:04+86:00 |
FR0000121204 |
85,50 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:54:26+86:00 |
FR0000121204 |
85,55 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:54:50+86:00 |
FR0000121204 |
85,55 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2024-08-07T10:54:50+86:00 |
FR0000121204 |
85,55 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2024-08-07T11:43:33+86:00 |
FR0000121204 |
85,95 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-07T13:12:21+86:00 |
FR0000121204 |
86,10 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2024-08-07T13:12:21+86:00 |
FR0000121204 |
86,10 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2024-08-07T13:38:37+86:00 |
FR0000121204 |
86,05 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-07T13:59:28+86:00 |
FR0000121204 |
86,00 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-07T13:59:28+86:00 |
FR0000121204 |
86,00 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2024-08-07T14:24:23+86:00 |
FR0000121204 |
85,85 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-07T15:30:31+86:00 |
FR0000121204 |
86,35 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-07T15:30:42+86:00 |
FR0000121204 |
86,35 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-07T16:04:25+86:00 |
FR0000121204 |
86,35 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-07T16:55:01+86:00 |
FR0000121204 |
86,35 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2024-08-07T16:55:01+86:00 |
FR0000121204 |
86,35 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2024-08-07T16:55:08+86:00 |
FR0000121204 |
86,35 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:02:08+86:00 |
FR0000121204 |
86,35 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:02:26+86:00 |
FR0000121204 |
86,35 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:02:29+86:00 |
FR0000121204 |
86,35 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:04:43+86:00 |
FR0000121204 |
86,35 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:04:43+86:00 |
FR0000121204 |
86,35 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:11:11+86:00 |
FR0000121204 |
86,30 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-07T17:20:32+86:00 |
FR0000121204 |
86,40 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:07:10+86:00 |
FR0000121204 |
86,00 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:12:47+86:00 |
FR0000121204 |
85,90 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:12:47+86:00 |
FR0000121204 |
85,90 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:24:51+86:00 |
FR0000121204 |
85,95 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:24:51+86:00 |
FR0000121204 |
85,95 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:24:55+86:00 |
FR0000121204 |
85,90 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:52:18+86:00 |
FR0000121204 |
85,65 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:53:03+86:00 |
FR0000121204 |
85,65 |
EUR |
42 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:56:55+86:00 |
FR0000121204 |
85,60 |
EUR |
42 |
XPAR |
|
WENDEL |
585 |
2024-08-08T09:56:55+86:00 |
FR0000121204 |
85,60 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-08T10:12:23+85:00 |
FR0000121204 |
85,45 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2024-08-08T10:12:23+85:00 |
FR0000121204 |
85,45 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-08T10:15:48+85:00 |
FR0000121204 |
85,40 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-08T10:21:28+85:00 |
FR0000121204 |
85,40 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2024-08-08T10:39:44+85:00 |
FR0000121204 |
85,45 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2024-08-08T11:11:08+86:00 |
FR0000121204 |
85,50 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-08T11:19:02+86:00 |
FR0000121204 |
85,55 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-08T11:40:22+85:00 |
FR0000121204 |
85,45 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2024-08-08T11:40:22+85:00 |
FR0000121204 |
85,45 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2024-08-08T12:09:14+86:00 |
FR0000121204 |
85,50 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-08T12:27:08+86:00 |
FR0000121204 |
85,75 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2024-08-08T12:27:08+86:00 |
FR0000121204 |
85,75 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-08T12:52:25+86:00 |
FR0000121204 |
85,65 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-08T12:52:25+86:00 |
FR0000121204 |
85,65 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:23:12+86:00 |
FR0000121204 |
85,55 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:40:10+86:00 |
FR0000121204 |
85,70 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:40:10+86:00 |
FR0000121204 |
85,75 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:40:10+86:00 |
FR0000121204 |
85,75 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:40:10+86:00 |
FR0000121204 |
85,80 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:40:10+86:00 |
FR0000121204 |
85,80 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2024-08-08T13:54:29+86:00 |
FR0000121204 |
85,80 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-08T14:16:33+86:00 |
FR0000121204 |
85,80 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-08T16:13:34+86:00 |
FR0000121204 |
86,00 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2024-08-08T16:13:47+86:00 |
FR0000121204 |
86,00 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2024-08-08T16:13:47+86:00 |
FR0000121204 |
86,00 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-08T16:15:06+86:00 |
FR0000121204 |
86,00 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-08T16:33:22+86:00 |
FR0000121204 |
86,00 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:10:00+86:00 |
FR0000121204 |
86,00 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:23:55+86:00 |
FR0000121204 |
85,80 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:25:14+86:00 |
FR0000121204 |
85,85 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:25:15+86:00 |
FR0000121204 |
85,85 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:25:24+86:00 |
FR0000121204 |
85,85 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:26:46+86:00 |
FR0000121204 |
85,85 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:26:46+86:00 |
FR0000121204 |
85,85 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:26:56+86:00 |
FR0000121204 |
85,85 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:29:40+86:00 |
FR0000121204 |
85,85 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2024-08-08T17:29:41+86:00 |
FR0000121204 |
85,85 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:13:31+86:00 |
FR0000121204 |
85,90 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:17:15+86:00 |
FR0000121204 |
85,95 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:26:15+86:00 |
FR0000121204 |
85,95 |
EUR |
42 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:26:15+86:00 |
FR0000121204 |
85,95 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:26:15+86:00 |
FR0000121204 |
85,90 |
EUR |
41 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:26:15+86:00 |
FR0000121204 |
85,90 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:26:15+86:00 |
FR0000121204 |
85,95 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2024-08-09T09:26:15+86:00 |
FR0000121204 |
85,95 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2024-08-09T10:53:56+86:00 |
FR0000121204 |
86,45 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2024-08-09T10:53:56+86:00 |
FR0000121204 |
86,45 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2024-08-09T10:56:31+86:00 |
FR0000121204 |
86,40 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2024-08-09T10:56:48+86:00 |
FR0000121204 |
86,40 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2024-08-09T11:02:06+86:00 |
FR0000121204 |
86,35 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2024-08-09T11:23:30+86:00 |
FR0000121204 |
86,15 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2024-08-09T11:30:43+86:00 |
FR0000121204 |
86,15 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-09T11:30:43+86:00 |
FR0000121204 |
86,15 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-09T11:30:43+86:00 |
FR0000121204 |
86,15 |
EUR |
29 |
XPAR |
|
WENDEL |
585 |
2024-08-09T12:02:16+86:00 |
FR0000121204 |
86,10 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2024-08-09T12:43:18+86:00 |
FR0000121204 |
85,85 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2024-08-09T13:01:20+86:00 |
FR0000121204 |
85,80 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-09T13:20:03+86:00 |
FR0000121204 |
85,75 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2024-08-09T13:20:03+86:00 |
FR0000121204 |
85,75 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-09T13:34:09+86:00 |
FR0000121204 |
85,70 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:27:02+86:00 |
FR0000121204 |
85,60 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:27:02+86:00 |
FR0000121204 |
85,60 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:27:27+86:00 |
FR0000121204 |
85,60 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:27:27+86:00 |
FR0000121204 |
85,60 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:27:27+86:00 |
FR0000121204 |
85,60 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:27:40+86:00 |
FR0000121204 |
85,60 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-09T15:56:57+85:00 |
FR0000121204 |
85,30 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2024-08-09T16:19:36+85:00 |
FR0000121204 |
85,45 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2024-08-09T16:19:36+85:00 |
FR0000121204 |
85,45 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2024-08-09T16:35:12+85:00 |
FR0000121204 |
85,30 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2024-08-09T17:17:02+86:00 |
FR0000121204 |
85,55 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2024-08-09T17:17:02+86:00 |
FR0000121204 |
85,55 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2024-08-09T17:17:02+86:00 |
FR0000121204 |
85,55 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2024-08-09T17:17:20+86:00 |
FR0000121204 |
85,55 |
EUR |
88 |
XPAR |
|
WENDEL |
585 |
2024-08-09T17:24:21+86:00 |
FR0000121204 |
85,55 |
EUR |
40 |
XPAR |