Airtel Africa PLC Transaction in Own Shares
04 Ottobre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 9039G
Airtel Africa PLC
04 October 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 04 October 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
03 October 2024
|
|
Aggregate number of ordinary shares
purchased:
|
905,981
|
|
Lowest price paid per share
(GBp):
|
112.30p
|
|
Highest price paid per share
(GBp):
|
114.10p
|
|
Volume weighted average price paid
(GBp):
|
112.95p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
113.13p
|
571,162
|
112.30p
|
114.10p
|
|
BATS Europe
|
112.63p
|
334,819
|
112.30p
|
113.00p
|
|
CHI-X Europe
|
-
|
-
|
-
|
-
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 64,499,677 ordinary shares in aggregate, at a volume
weighted average price of GBp 112.39
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
03-Oct-2024
|
16:28:59
|
214
|
GBp
|
112.80
|
BATE
|
xb48biTDoUq
|
|
03-Oct-2024
|
16:26:57
|
985
|
GBp
|
112.80
|
XLON
|
xb48biTDnHz
|
|
03-Oct-2024
|
16:26:57
|
188
|
GBp
|
112.80
|
BATE
|
xb48biTDnH$
|
|
03-Oct-2024
|
16:26:57
|
733
|
GBp
|
112.80
|
XLON
|
xb48biTDnH2
|
|
03-Oct-2024
|
16:26:57
|
1,052
|
GBp
|
112.80
|
XLON
|
xb48biTDnH7
|
|
03-Oct-2024
|
16:26:57
|
6,552
|
GBp
|
112.70
|
BATE
|
xb48biTDnHC
|
|
03-Oct-2024
|
16:25:06
|
908
|
GBp
|
112.80
|
BATE
|
xb48biTDyhK
|
|
03-Oct-2024
|
16:25:06
|
71
|
GBp
|
112.80
|
BATE
|
xb48biTDyhO
|
|
03-Oct-2024
|
16:25:06
|
136
|
GBp
|
112.80
|
BATE
|
xb48biTDyhT
|
|
03-Oct-2024
|
16:25:06
|
6
|
GBp
|
112.80
|
BATE
|
xb48biTDygY
|
|
03-Oct-2024
|
16:25:05
|
363
|
GBp
|
112.80
|
XLON
|
xb48biTDyt4
|
|
03-Oct-2024
|
16:25:05
|
1,232
|
GBp
|
112.80
|
XLON
|
xb48biTDyt6
|
|
03-Oct-2024
|
16:24:55
|
187
|
GBp
|
112.80
|
BATE
|
xb48biTDywa
|
|
03-Oct-2024
|
16:24:55
|
213
|
GBp
|
112.80
|
BATE
|
xb48biTDywf
|
|
03-Oct-2024
|
16:24:55
|
66
|
GBp
|
112.80
|
BATE
|
xb48biTDywh
|
|
03-Oct-2024
|
16:24:55
|
117
|
GBp
|
112.80
|
BATE
|
xb48biTDywj
|
|
03-Oct-2024
|
16:24:55
|
735
|
GBp
|
112.80
|
BATE
|
xb48biTDywY
|
|
03-Oct-2024
|
16:24:45
|
303
|
GBp
|
112.80
|
XLON
|
xb48biTDy92
|
|
03-Oct-2024
|
16:24:45
|
1,040
|
GBp
|
112.80
|
XLON
|
xb48biTDy94
|
|
03-Oct-2024
|
16:24:40
|
1,072
|
GBp
|
112.80
|
BATE
|
xb48biTDyTu
|
|
03-Oct-2024
|
16:24:40
|
192
|
GBp
|
112.80
|
BATE
|
xb48biTDyTw
|
|
03-Oct-2024
|
16:24:28
|
916
|
GBp
|
112.80
|
XLON
|
xb48biTDzkL
|
|
03-Oct-2024
|
16:24:28
|
81
|
GBp
|
112.80
|
XLON
|
xb48biTDzkN
|
|
03-Oct-2024
|
16:24:28
|
367
|
GBp
|
112.80
|
XLON
|
xb48biTDzkP
|
|
03-Oct-2024
|
16:24:28
|
2
|
GBp
|
112.80
|
XLON
|
xb48biTDzkR
|
|
03-Oct-2024
|
16:24:25
|
1,140
|
GBp
|
112.80
|
BATE
|
xb48biTDzg8
|
|
03-Oct-2024
|
16:24:25
|
186
|
GBp
|
112.80
|
BATE
|
xb48biTDzgA
|
|
03-Oct-2024
|
16:24:25
|
187
|
GBp
|
112.80
|
BATE
|
xb48biTDzgC
|
|
03-Oct-2024
|
16:24:00
|
1,762
|
GBp
|
112.80
|
BATE
|
xb48biTDzVn
|
|
03-Oct-2024
|
16:24:00
|
217
|
GBp
|
112.80
|
BATE
|
xb48biTDzVp
|
|
03-Oct-2024
|
16:24:00
|
207
|
GBp
|
112.80
|
BATE
|
xb48biTDzVr
|
|
03-Oct-2024
|
16:24:00
|
1
|
GBp
|
112.80
|
BATE
|
xb48biTDzVt
|
|
03-Oct-2024
|
16:23:48
|
4,665
|
GBp
|
112.80
|
XLON
|
xb48biTDwZo
|
|
03-Oct-2024
|
16:23:48
|
1,116
|
GBp
|
112.80
|
XLON
|
xb48biTDwZw
|
|
03-Oct-2024
|
16:23:48
|
4,866
|
GBp
|
112.80
|
XLON
|
xb48biTDwYd
|
|
03-Oct-2024
|
16:23:47
|
5,685
|
GBp
|
112.80
|
XLON
|
xb48biTDwi4
|
|
03-Oct-2024
|
16:23:47
|
1,392
|
GBp
|
112.80
|
BATE
|
xb48biTDwiO
|
|
03-Oct-2024
|
16:23:47
|
998
|
GBp
|
112.80
|
BATE
|
xb48biTDwiQ
|
|
03-Oct-2024
|
16:23:47
|
54
|
GBp
|
112.80
|
BATE
|
xb48biTDwiS
|
|
03-Oct-2024
|
16:23:47
|
17
|
GBp
|
112.80
|
BATE
|
xb48biTDwiU
|
|
03-Oct-2024
|
16:23:47
|
2,773
|
GBp
|
112.80
|
BATE
|
xb48biTDwlb
|
|
03-Oct-2024
|
16:23:47
|
955
|
GBp
|
112.80
|
BATE
|
xb48biTDwlc
|
|
03-Oct-2024
|
16:23:47
|
2,784
|
GBp
|
112.80
|
BATE
|
xb48biTDwlZ
|
|
03-Oct-2024
|
16:23:47
|
605
|
GBp
|
112.80
|
BATE
|
xb48biTDwlh
|
|
03-Oct-2024
|
16:23:47
|
2,570
|
GBp
|
112.80
|
BATE
|
xb48biTDwlj
|
|
03-Oct-2024
|
16:23:47
|
218
|
GBp
|
112.80
|
BATE
|
xb48biTDwll
|
|
03-Oct-2024
|
16:23:47
|
200
|
GBp
|
112.80
|
BATE
|
xb48biTDwln
|
|
03-Oct-2024
|
16:23:47
|
4,046
|
GBp
|
112.80
|
BATE
|
xb48biTDwlp
|
|
03-Oct-2024
|
16:23:47
|
1,010
|
GBp
|
112.80
|
BATE
|
xb48biTDwlr
|
|
03-Oct-2024
|
16:23:47
|
73
|
GBp
|
112.80
|
BATE
|
xb48biTDwlt
|
|
03-Oct-2024
|
16:23:47
|
683
|
GBp
|
112.80
|
BATE
|
xb48biTDwlv
|
|
03-Oct-2024
|
16:23:47
|
193
|
GBp
|
112.80
|
BATE
|
xb48biTDwlx
|
|
03-Oct-2024
|
16:19:33
|
189
|
GBp
|
112.70
|
BATE
|
xb48biTDaEp
|
|
03-Oct-2024
|
16:19:33
|
220
|
GBp
|
112.70
|
BATE
|
xb48biTDaEr
|
|
03-Oct-2024
|
16:19:33
|
2,645
|
GBp
|
112.70
|
XLON
|
xb48biTDaEs
|
|
03-Oct-2024
|
16:19:05
|
1,083
|
GBp
|
112.70
|
BATE
|
xb48biTDboU
|
|
03-Oct-2024
|
16:19:05
|
673
|
GBp
|
112.70
|
BATE
|
xb48biTDbzZ
|
|
03-Oct-2024
|
16:19:05
|
6,552
|
GBp
|
112.70
|
BATE
|
xb48biTDbzj
|
|
03-Oct-2024
|
16:19:05
|
5,604
|
GBp
|
112.70
|
XLON
|
xb48biTDbzl
|
|
03-Oct-2024
|
16:19:05
|
948
|
GBp
|
112.70
|
XLON
|
xb48biTDbzn
|
|
03-Oct-2024
|
16:16:47
|
21
|
GBp
|
112.70
|
BATE
|
xb48biTDWzO
|
|
03-Oct-2024
|
16:16:29
|
1,200
|
GBp
|
112.70
|
BATE
|
xb48biTDWP0
|
|
03-Oct-2024
|
16:16:29
|
1,116
|
GBp
|
112.70
|
BATE
|
xb48biTDWP9
|
|
03-Oct-2024
|
16:16:28
|
1,132
|
GBp
|
112.70
|
BATE
|
xb48biTDWOE
|
|
03-Oct-2024
|
16:16:28
|
1,370
|
GBp
|
112.70
|
BATE
|
xb48biTDWQh
|
|
03-Oct-2024
|
16:16:28
|
8,405
|
GBp
|
112.70
|
BATE
|
xb48biTDWQj
|
|
03-Oct-2024
|
16:16:28
|
1,888
|
GBp
|
112.70
|
BATE
|
xb48biTDWQm
|
|
03-Oct-2024
|
16:16:28
|
3,491
|
GBp
|
112.70
|
BATE
|
xb48biTDWQo
|
|
03-Oct-2024
|
16:16:28
|
1,916
|
GBp
|
112.70
|
XLON
|
xb48biTDXaB
|
|
03-Oct-2024
|
16:16:28
|
733
|
GBp
|
112.70
|
XLON
|
xb48biTDXdl
|
|
03-Oct-2024
|
16:16:28
|
1,338
|
GBp
|
112.70
|
XLON
|
xb48biTDXdn
|
|
03-Oct-2024
|
16:16:28
|
1,541
|
GBp
|
112.70
|
XLON
|
xb48biTDXdp
|
|
03-Oct-2024
|
16:16:28
|
827
|
GBp
|
112.70
|
XLON
|
xb48biTDXdt
|
|
03-Oct-2024
|
16:14:45
|
19
|
GBp
|
112.60
|
BATE
|
xb48biTDl27
|
|
03-Oct-2024
|
16:14:45
|
1,066
|
GBp
|
112.60
|
XLON
|
xb48biTDl28
|
|
03-Oct-2024
|
16:13:39
|
419
|
GBp
|
112.50
|
XLON
|
xb48biTDj0C
|
|
03-Oct-2024
|
16:13:39
|
410
|
GBp
|
112.50
|
XLON
|
xb48biTDj0E
|
|
03-Oct-2024
|
16:13:39
|
550
|
GBp
|
112.50
|
XLON
|
xb48biTDj0G
|
|
03-Oct-2024
|
16:11:34
|
475
|
GBp
|
112.50
|
XLON
|
xb48biTDemP
|
|
03-Oct-2024
|
16:11:34
|
1,848
|
GBp
|
112.50
|
XLON
|
xb48biTDemR
|
|
03-Oct-2024
|
16:11:34
|
399
|
GBp
|
112.50
|
XLON
|
xb48biTDemT
|
|
03-Oct-2024
|
16:11:34
|
4,161
|
GBp
|
112.50
|
XLON
|
xb48biTDemV
|
|
03-Oct-2024
|
16:11:34
|
3,138
|
GBp
|
112.50
|
XLON
|
xb48biTDepf
|
|
03-Oct-2024
|
16:11:34
|
1,689
|
GBp
|
112.50
|
XLON
|
xb48biTDepX
|
|
03-Oct-2024
|
16:11:34
|
1,975
|
GBp
|
112.50
|
XLON
|
xb48biTDepZ
|
|
03-Oct-2024
|
16:09:50
|
15
|
GBp
|
112.40
|
BATE
|
xb48biTDMfq
|
|
03-Oct-2024
|
16:08:03
|
6,552
|
GBp
|
112.40
|
XLON
|
xb48biTDNQj
|
|
03-Oct-2024
|
16:08:03
|
145
|
GBp
|
112.40
|
BATE
|
xb48biTDNQl
|
|
03-Oct-2024
|
16:08:03
|
1,807
|
GBp
|
112.40
|
BATE
|
xb48biTDNQn
|
|
03-Oct-2024
|
16:08:03
|
4,600
|
GBp
|
112.40
|
BATE
|
xb48biTDNQh
|
|
03-Oct-2024
|
16:05:47
|
29
|
GBp
|
112.40
|
XLON
|
xb48biTDIwa
|
|
03-Oct-2024
|
16:04:48
|
366
|
GBp
|
112.40
|
BATE
|
xb48biTDJ54
|
|
03-Oct-2024
|
16:04:48
|
309
|
GBp
|
112.40
|
BATE
|
xb48biTDJ56
|
|
03-Oct-2024
|
16:04:48
|
497
|
GBp
|
112.40
|
BATE
|
xb48biTDJ58
|
|
03-Oct-2024
|
16:04:48
|
2,514
|
GBp
|
112.40
|
XLON
|
xb48biTDJ5D
|
|
03-Oct-2024
|
16:03:49
|
513
|
GBp
|
112.40
|
BATE
|
xb48biTDGEf
|
|
03-Oct-2024
|
16:03:49
|
2,660
|
GBp
|
112.40
|
BATE
|
xb48biTDGEh
|
|
03-Oct-2024
|
16:03:49
|
40
|
GBp
|
112.40
|
BATE
|
xb48biTDGEj
|
|
03-Oct-2024
|
16:03:49
|
535
|
GBp
|
112.40
|
XLON
|
xb48biTDGEp
|
|
03-Oct-2024
|
16:03:49
|
1,069
|
GBp
|
112.40
|
XLON
|
xb48biTDGEr
|
|
03-Oct-2024
|
16:03:49
|
90
|
GBp
|
112.40
|
XLON
|
xb48biTDGEt
|
|
03-Oct-2024
|
16:02:50
|
3,104
|
GBp
|
112.40
|
XLON
|
xb48biTDHL$
|
|
03-Oct-2024
|
16:01:51
|
4,346
|
GBp
|
112.40
|
BATE
|
xb48biTDUKk
|
|
03-Oct-2024
|
16:01:51
|
199
|
GBp
|
112.40
|
BATE
|
xb48biTDUKm
|
|
03-Oct-2024
|
16:01:51
|
1,010
|
GBp
|
112.40
|
BATE
|
xb48biTDUKo
|
|
03-Oct-2024
|
16:01:51
|
186
|
GBp
|
112.40
|
BATE
|
xb48biTDUKq
|
|
03-Oct-2024
|
16:01:51
|
59
|
GBp
|
112.40
|
BATE
|
xb48biTDUKs
|
|
03-Oct-2024
|
16:01:03
|
2,325
|
GBp
|
112.40
|
BATE
|
xb48biTDVGd
|
|
03-Oct-2024
|
16:01:03
|
1,010
|
GBp
|
112.40
|
BATE
|
xb48biTDVGf
|
|
03-Oct-2024
|
16:01:03
|
1,010
|
GBp
|
112.40
|
BATE
|
xb48biTDVGh
|
|
03-Oct-2024
|
16:01:03
|
527
|
GBp
|
112.40
|
BATE
|
xb48biTDVGj
|
|
03-Oct-2024
|
16:01:03
|
210
|
GBp
|
112.40
|
BATE
|
xb48biTDVGl
|
|
03-Oct-2024
|
16:01:03
|
3,121
|
GBp
|
112.40
|
XLON
|
xb48biTDVGm
|
|
03-Oct-2024
|
16:01:03
|
3,710
|
GBp
|
112.40
|
XLON
|
xb48biTDVGo
|
|
03-Oct-2024
|
16:01:03
|
452
|
GBp
|
112.40
|
XLON
|
xb48biTDVGq
|
|
03-Oct-2024
|
15:58:21
|
7,145
|
GBp
|
112.40
|
BATE
|
xb48biTDRhS
|
|
03-Oct-2024
|
15:58:21
|
1,010
|
GBp
|
112.40
|
BATE
|
xb48biTDRhU
|
|
03-Oct-2024
|
15:57:11
|
2,789
|
GBp
|
112.50
|
XLON
|
xb48biTDOyg
|
|
03-Oct-2024
|
15:57:11
|
1,848
|
GBp
|
112.50
|
XLON
|
xb48biTDOyi
|
|
03-Oct-2024
|
15:57:11
|
860
|
GBp
|
112.50
|
XLON
|
xb48biTDOyk
|
|
03-Oct-2024
|
15:57:10
|
899
|
GBp
|
112.50
|
BATE
|
xb48biTDO$5
|
|
03-Oct-2024
|
15:57:10
|
217
|
GBp
|
112.50
|
BATE
|
xb48biTDO$7
|
|
03-Oct-2024
|
15:57:10
|
3,897
|
GBp
|
112.50
|
BATE
|
xb48biTDO$D
|
|
03-Oct-2024
|
15:57:10
|
218
|
GBp
|
112.50
|
BATE
|
xb48biTDO$F
|
|
03-Oct-2024
|
15:57:10
|
222
|
GBp
|
112.50
|
BATE
|
xb48biTDO$H
|
|
03-Oct-2024
|
15:57:10
|
114
|
GBp
|
112.50
|
BATE
|
xb48biTDO$J
|
|
03-Oct-2024
|
15:57:10
|
705
|
GBp
|
112.50
|
BATE
|
xb48biTDO$R
|
|
03-Oct-2024
|
15:57:10
|
190
|
GBp
|
112.50
|
BATE
|
xb48biTDO$T
|
|
03-Oct-2024
|
15:57:10
|
199
|
GBp
|
112.50
|
BATE
|
xb48biTDO$V
|
|
03-Oct-2024
|
15:57:10
|
67
|
GBp
|
112.50
|
BATE
|
xb48biTDO@b
|
|
03-Oct-2024
|
15:57:10
|
1,140
|
GBp
|
112.50
|
BATE
|
xb48biTDO@X
|
|
03-Oct-2024
|
15:57:10
|
1,852
|
GBp
|
112.50
|
XLON
|
xb48biTDO@j
|
|
03-Oct-2024
|
15:57:10
|
445
|
GBp
|
112.50
|
XLON
|
xb48biTDO@l
|
|
03-Oct-2024
|
15:57:10
|
943
|
GBp
|
112.50
|
BATE
|
xb48biTDO@r
|
|
03-Oct-2024
|
15:57:10
|
2,743
|
GBp
|
112.40
|
BATE
|
xb48biTDO@t
|
|
03-Oct-2024
|
15:57:10
|
3,300
|
GBp
|
112.40
|
XLON
|
xb48biTDO@N
|
|
03-Oct-2024
|
15:57:10
|
2,908
|
GBp
|
112.40
|
XLON
|
xb48biTDO@L
|
|
03-Oct-2024
|
15:57:10
|
748
|
GBp
|
112.40
|
BATE
|
xb48biTDO@C
|
|
03-Oct-2024
|
15:57:10
|
1,010
|
GBp
|
112.40
|
BATE
|
xb48biTDO@E
|
|
03-Oct-2024
|
15:57:10
|
344
|
GBp
|
112.40
|
XLON
|
xb48biTDO@J
|
|
03-Oct-2024
|
15:57:10
|
4,592
|
GBp
|
112.40
|
BATE
|
xb48biTDO@8
|
|
03-Oct-2024
|
15:57:10
|
202
|
GBp
|
112.40
|
BATE
|
xb48biTDO@A
|
|
03-Oct-2024
|
15:57:10
|
2,668
|
GBp
|
112.40
|
XLON
|
xb48biTDO@S
|
|
03-Oct-2024
|
15:57:10
|
3,880
|
GBp
|
112.40
|
XLON
|
xb48biTDO@U
|
|
03-Oct-2024
|
15:57:10
|
6,552
|
GBp
|
112.40
|
BATE
|
xb48biTDOvW
|
|
03-Oct-2024
|
15:57:10
|
4
|
GBp
|
112.40
|
XLON
|
xb48biTDOvY
|
|
03-Oct-2024
|
15:41:03
|
2,875
|
GBp
|
112.40
|
BATE
|
xb48biTErWP
|
|
03-Oct-2024
|
15:41:03
|
1,852
|
GBp
|
112.50
|
BATE
|
xb48biTErWR
|
|
03-Oct-2024
|
15:41:03
|
2,276
|
GBp
|
112.50
|
BATE
|
xb48biTErWT
|
|
03-Oct-2024
|
15:41:03
|
206
|
GBp
|
112.50
|
BATE
|
xb48biTErWV
|
|
03-Oct-2024
|
15:40:46
|
6,975
|
GBp
|
112.50
|
BATE
|
xb48biTEr3z
|
|
03-Oct-2024
|
15:40:45
|
6
|
GBp
|
112.50
|
BATE
|
xb48biTErD$
|
|
03-Oct-2024
|
15:40:45
|
422
|
GBp
|
112.50
|
BATE
|
xb48biTErD1
|
|
03-Oct-2024
|
15:40:45
|
61
|
GBp
|
112.50
|
BATE
|
xb48biTErDz
|
|
03-Oct-2024
|
15:40:45
|
1,620
|
GBp
|
112.50
|
XLON
|
xb48biTErFa
|
|
03-Oct-2024
|
15:40:45
|
6,552
|
GBp
|
112.50
|
BATE
|
xb48biTErFc
|
|
03-Oct-2024
|
15:40:45
|
7,334
|
GBp
|
112.50
|
XLON
|
xb48biTErFW
|
|
03-Oct-2024
|
15:40:45
|
95
|
GBp
|
112.50
|
XLON
|
xb48biTErFY
|
|
03-Oct-2024
|
15:40:34
|
5,717
|
GBp
|
112.60
|
XLON
|
xb48biTEoa2
|
|
03-Oct-2024
|
15:40:34
|
746
|
GBp
|
112.60
|
XLON
|
xb48biTEoa4
|
|
03-Oct-2024
|
15:40:34
|
1,112
|
GBp
|
112.60
|
XLON
|
xb48biTEoa6
|
|
03-Oct-2024
|
15:40:34
|
1,160
|
GBp
|
112.60
|
XLON
|
xb48biTEoa8
|
|
03-Oct-2024
|
15:40:34
|
3,578
|
GBp
|
112.60
|
XLON
|
xb48biTEoaA
|
|
03-Oct-2024
|
15:40:34
|
509
|
GBp
|
112.60
|
XLON
|
xb48biTEoaC
|
|
03-Oct-2024
|
15:40:34
|
1,189
|
GBp
|
112.60
|
XLON
|
xb48biTEoaE
|
|
03-Oct-2024
|
15:40:34
|
5,765
|
GBp
|
112.60
|
XLON
|
xb48biTEoaG
|
|
03-Oct-2024
|
15:40:34
|
2,495
|
GBp
|
112.60
|
XLON
|
xb48biTEoaV
|
|
03-Oct-2024
|
15:40:34
|
134
|
GBp
|
112.60
|
XLON
|
xb48biTEodX
|
|
03-Oct-2024
|
15:29:09
|
8,228
|
GBp
|
112.30
|
BATE
|
xb48biTEY1H
|
|
03-Oct-2024
|
15:29:09
|
6,923
|
GBp
|
112.30
|
XLON
|
xb48biTEY1J
|
|
03-Oct-2024
|
15:25:38
|
2,503
|
GBp
|
112.40
|
BATE
|
xb48biTEkE8
|
|
03-Oct-2024
|
15:25:38
|
111
|
GBp
|
112.40
|
BATE
|
xb48biTEkEF
|
|
03-Oct-2024
|
15:25:38
|
84
|
GBp
|
112.40
|
BATE
|
xb48biTEkEH
|
|
03-Oct-2024
|
15:25:38
|
16
|
GBp
|
112.40
|
BATE
|
xb48biTEkEJ
|
|
03-Oct-2024
|
15:25:38
|
1
|
GBp
|
112.40
|
BATE
|
xb48biTEkEL
|
|
03-Oct-2024
|
15:25:38
|
218
|
GBp
|
112.40
|
BATE
|
xb48biTEkEN
|
|
03-Oct-2024
|
15:25:38
|
7,225
|
GBp
|
112.40
|
XLON
|
xb48biTEkEP
|
|
03-Oct-2024
|
15:25:38
|
3
|
GBp
|
112.40
|
XLON
|
xb48biTEkER
|
|
03-Oct-2024
|
15:25:38
|
120
|
GBp
|
112.40
|
XLON
|
xb48biTEkET
|
|
03-Oct-2024
|
15:25:38
|
4,341
|
GBp
|
112.40
|
BATE
|
xb48biTEkEV
|
|
03-Oct-2024
|
15:22:34
|
9,745
|
GBp
|
112.40
|
BATE
|
xb48biTEgux
|
|
03-Oct-2024
|
15:22:34
|
5,376
|
GBp
|
112.40
|
XLON
|
xb48biTEguz
|
|
03-Oct-2024
|
15:15:56
|
3,121
|
GBp
|
112.50
|
BATE
|
xb48biTELIZ
|
|
03-Oct-2024
|
15:15:46
|
669
|
GBp
|
112.50
|
BATE
|
xb48biTEIbu
|
|
03-Oct-2024
|
15:15:44
|
1,452
|
GBp
|
112.50
|
BATE
|
xb48biTEIc@
|
|
03-Oct-2024
|
15:13:43
|
2,333
|
GBp
|
112.30
|
XLON
|
xb48biTEHdR
|
|
03-Oct-2024
|
15:13:32
|
2,905
|
GBp
|
112.40
|
BATE
|
xb48biTEH4A
|
|
03-Oct-2024
|
15:12:51
|
320
|
GBp
|
112.40
|
BATE
|
xb48biTEU0U
|
|
03-Oct-2024
|
15:12:42
|
325
|
GBp
|
112.40
|
BATE
|
xb48biTEUAf
|
|
03-Oct-2024
|
15:12:34
|
1,360
|
GBp
|
112.40
|
BATE
|
xb48biTEUTt
|
|
03-Oct-2024
|
15:12:34
|
2,421
|
GBp
|
112.40
|
XLON
|
xb48biTEUTv
|
|
03-Oct-2024
|
15:12:25
|
2,470
|
GBp
|
112.50
|
BATE
|
xb48biTEVc2
|
|
03-Oct-2024
|
15:12:25
|
2,421
|
GBp
|
112.50
|
XLON
|
xb48biTEVc4
|
|
03-Oct-2024
|
15:12:15
|
5,629
|
GBp
|
112.60
|
BATE
|
xb48biTEVhm
|
|
03-Oct-2024
|
15:12:15
|
5,516
|
GBp
|
112.60
|
XLON
|
xb48biTEVho
|
|
03-Oct-2024
|
15:11:45
|
9,091
|
GBp
|
112.70
|
BATE
|
xb48biTEVJo
|
|
03-Oct-2024
|
15:11:45
|
5,640
|
GBp
|
112.70
|
XLON
|
xb48biTEVJq
|
|
03-Oct-2024
|
15:11:30
|
1,363
|
GBp
|
112.70
|
BATE
|
xb48biTESZj
|
|
03-Oct-2024
|
15:07:12
|
2,306
|
GBp
|
112.70
|
BATE
|
xb48biTEOB$
|
|
03-Oct-2024
|
15:07:12
|
7,500
|
GBp
|
112.70
|
BATE
|
xb48biTEOB1
|
|
03-Oct-2024
|
15:07:12
|
3,494
|
GBp
|
112.70
|
XLON
|
xb48biTEOB3
|
|
03-Oct-2024
|
15:07:12
|
3,965
|
GBp
|
112.70
|
XLON
|
xb48biTEOBz
|
|
03-Oct-2024
|
15:06:47
|
1,664
|
GBp
|
112.70
|
XLON
|
xb48biTEPzb
|
|
03-Oct-2024
|
15:05:48
|
16
|
GBp
|
112.80
|
XLON
|
xb48biTE6v$
|
|
03-Oct-2024
|
15:05:48
|
1,160
|
GBp
|
112.80
|
XLON
|
xb48biTE6v1
|
|
03-Oct-2024
|
15:05:48
|
1,171
|
GBp
|
112.80
|
XLON
|
xb48biTE6v3
|
|
03-Oct-2024
|
15:04:49
|
1,286
|
GBp
|
112.80
|
XLON
|
xb48biTE708
|
|
03-Oct-2024
|
15:02:52
|
540
|
GBp
|
112.70
|
XLON
|
xb48biTE5AR
|
|
03-Oct-2024
|
15:02:34
|
2,160
|
GBp
|
112.70
|
XLON
|
xb48biTE2cF
|
|
03-Oct-2024
|
15:00:53
|
3,456
|
GBp
|
112.60
|
BATE
|
xb48biTE0$p
|
|
03-Oct-2024
|
15:00:53
|
2,178
|
GBp
|
112.60
|
BATE
|
xb48biTE0$r
|
|
03-Oct-2024
|
15:00:53
|
4,629
|
GBp
|
112.70
|
BATE
|
xb48biTE0$v
|
|
03-Oct-2024
|
15:00:53
|
216
|
GBp
|
112.70
|
BATE
|
xb48biTE0$x
|
|
03-Oct-2024
|
15:00:53
|
182
|
GBp
|
112.70
|
BATE
|
xb48biTE0$z
|
|
03-Oct-2024
|
15:00:47
|
1,917
|
GBp
|
112.60
|
XLON
|
xb48biTE07q
|
|
03-Oct-2024
|
14:56:28
|
1,687
|
GBp
|
112.50
|
XLON
|
xb48biTEAMy
|
|
03-Oct-2024
|
14:56:28
|
2,973
|
GBp
|
112.50
|
XLON
|
xb48biTEAM8
|
|
03-Oct-2024
|
14:56:28
|
6,539
|
GBp
|
112.50
|
BATE
|
xb48biTEAMA
|
|
03-Oct-2024
|
14:56:28
|
3,331
|
GBp
|
112.50
|
BATE
|
xb48biTEAME
|
|
03-Oct-2024
|
14:56:28
|
2,534
|
GBp
|
112.60
|
BATE
|
xb48biTEAGk
|
|
03-Oct-2024
|
14:56:28
|
3,579
|
GBp
|
112.60
|
BATE
|
xb48biTEAGm
|
|
03-Oct-2024
|
14:56:28
|
5,779
|
GBp
|
112.60
|
XLON
|
xb48biTEAGi
|
|
03-Oct-2024
|
14:54:00
|
194
|
GBp
|
112.70
|
BATE
|
xb48biTE9nW
|
|
03-Oct-2024
|
14:54:00
|
11,388
|
GBp
|
112.70
|
BATE
|
xb48biTE9sQ
|
|
03-Oct-2024
|
14:54:00
|
2,274
|
GBp
|
112.70
|
BATE
|
xb48biTE9sS
|
|
03-Oct-2024
|
14:54:00
|
197
|
GBp
|
112.70
|
BATE
|
xb48biTE9sU
|
|
03-Oct-2024
|
14:54:00
|
500
|
GBp
|
112.50
|
BATE
|
xb48biTE9nn
|
|
03-Oct-2024
|
14:54:00
|
1,220
|
GBp
|
112.50
|
BATE
|
xb48biTE9np
|
|
03-Oct-2024
|
14:54:00
|
1,328
|
GBp
|
112.50
|
XLON
|
xb48biTE9nr
|
|
03-Oct-2024
|
14:53:56
|
18,271
|
GBp
|
112.70
|
XLON
|
xb48biTE9yo
|
|
03-Oct-2024
|
14:53:56
|
436
|
GBp
|
112.70
|
XLON
|
xb48biTE9y@
|
|
03-Oct-2024
|
14:53:56
|
3,097
|
GBp
|
112.70
|
XLON
|
xb48biTE9y0
|
|
03-Oct-2024
|
14:53:56
|
1,848
|
GBp
|
112.70
|
XLON
|
xb48biTE9yu
|
|
03-Oct-2024
|
14:53:56
|
2,199
|
GBp
|
112.70
|
XLON
|
xb48biTE9yw
|
|
03-Oct-2024
|
14:53:56
|
3,454
|
GBp
|
112.70
|
XLON
|
xb48biTE9yy
|
|
03-Oct-2024
|
14:53:56
|
1,033
|
GBp
|
112.70
|
XLON
|
xb48biTE9yq
|
|
03-Oct-2024
|
14:53:56
|
984
|
GBp
|
112.70
|
XLON
|
xb48biTE9ys
|
|
03-Oct-2024
|
14:53:56
|
4,084
|
GBp
|
112.70
|
BATE
|
xb48biTE9y6
|
|
03-Oct-2024
|
14:53:56
|
196
|
GBp
|
112.70
|
BATE
|
xb48biTE9y8
|
|
03-Oct-2024
|
14:53:56
|
194
|
GBp
|
112.70
|
BATE
|
xb48biTE9yA
|
|
03-Oct-2024
|
14:53:56
|
1,010
|
GBp
|
112.70
|
BATE
|
xb48biTE9yC
|
|
03-Oct-2024
|
14:53:56
|
2,668
|
GBp
|
112.70
|
XLON
|
xb48biTE9yP
|
|
03-Oct-2024
|
14:53:56
|
106
|
GBp
|
112.70
|
XLON
|
xb48biTE9yR
|
|
03-Oct-2024
|
14:53:56
|
2,202
|
GBp
|
112.60
|
XLON
|
xb48biTE9yU
|
|
03-Oct-2024
|
14:53:56
|
2,021
|
GBp
|
112.60
|
BATE
|
xb48biTE9$W
|
|
03-Oct-2024
|
14:53:56
|
833
|
GBp
|
112.60
|
BATE
|
xb48biTE9$Y
|
|
03-Oct-2024
|
14:53:56
|
6,505
|
GBp
|
112.70
|
BATE
|
xb48biTE9$h
|
|
03-Oct-2024
|
14:53:56
|
5,020
|
GBp
|
112.70
|
XLON
|
xb48biTE9$l
|
|
03-Oct-2024
|
14:49:35
|
1,223
|
GBp
|
112.70
|
BATE
|
xb48biTFo42
|
|
03-Oct-2024
|
14:49:35
|
77
|
GBp
|
112.70
|
BATE
|
xb48biTFo44
|
|
03-Oct-2024
|
14:49:35
|
2,992
|
GBp
|
112.60
|
BATE
|
xb48biTFo4J
|
|
03-Oct-2024
|
14:49:12
|
662
|
GBp
|
112.70
|
BATE
|
xb48biTFoIF
|
|
03-Oct-2024
|
14:49:12
|
864
|
GBp
|
112.70
|
BATE
|
xb48biTFoTp
|
|
03-Oct-2024
|
14:49:12
|
1,753
|
GBp
|
112.70
|
BATE
|
xb48biTFoTr
|
|
03-Oct-2024
|
14:49:12
|
16
|
GBp
|
112.70
|
BATE
|
xb48biTFoTt
|
|
03-Oct-2024
|
14:49:12
|
19
|
GBp
|
112.70
|
XLON
|
xb48biTFoTw
|
|
03-Oct-2024
|
14:49:12
|
4,200
|
GBp
|
112.70
|
XLON
|
xb48biTFoTy
|
|
03-Oct-2024
|
14:49:11
|
6,336
|
GBp
|
112.70
|
BATE
|
xb48biTFoT5
|
|
03-Oct-2024
|
14:49:11
|
2,046
|
GBp
|
112.70
|
XLON
|
xb48biTFoT7
|
|
03-Oct-2024
|
14:49:11
|
2,809
|
GBp
|
112.70
|
XLON
|
xb48biTFoT9
|
|
03-Oct-2024
|
14:46:12
|
2,189
|
GBp
|
112.70
|
BATE
|
xb48biTF@NR
|
|
03-Oct-2024
|
14:43:38
|
3,168
|
GBp
|
112.80
|
BATE
|
xb48biTFzVK
|
|
03-Oct-2024
|
14:43:37
|
2,405
|
GBp
|
112.70
|
BATE
|
xb48biTFzPV
|
|
03-Oct-2024
|
14:40:19
|
820
|
GBp
|
112.80
|
XLON
|
xb48biTFvLu
|
|
03-Oct-2024
|
14:40:19
|
4,329
|
GBp
|
112.80
|
BATE
|
xb48biTFvL8
|
|
03-Oct-2024
|
14:40:19
|
3,395
|
GBp
|
112.80
|
XLON
|
xb48biTFvLD
|
|
03-Oct-2024
|
14:40:19
|
2,362
|
GBp
|
112.70
|
BATE
|
xb48biTFvLI
|
|
03-Oct-2024
|
14:34:57
|
2,274
|
GBp
|
112.80
|
XLON
|
xb48biTFZJm
|
|
03-Oct-2024
|
14:32:06
|
1,814
|
GBp
|
112.80
|
XLON
|
xb48biTFkJD
|
|
03-Oct-2024
|
14:24:42
|
1,694
|
GBp
|
112.80
|
XLON
|
xb48biTFfmR
|
|
03-Oct-2024
|
14:24:42
|
1,833
|
GBp
|
112.80
|
XLON
|
xb48biTFfmT
|
|
03-Oct-2024
|
14:24:42
|
2,300
|
GBp
|
112.80
|
BATE
|
xb48biTFfp@
|
|
03-Oct-2024
|
14:24:42
|
1,629
|
GBp
|
112.80
|
BATE
|
xb48biTFfpy
|
|
03-Oct-2024
|
14:24:42
|
737
|
GBp
|
112.80
|
XLON
|
xb48biTFfp0
|
|
03-Oct-2024
|
14:24:42
|
5,147
|
GBp
|
112.80
|
XLON
|
xb48biTFfp2
|
|
03-Oct-2024
|
14:23:57
|
206
|
GBp
|
112.90
|
BATE
|
xb48biTFfH3
|
|
03-Oct-2024
|
14:23:57
|
964
|
GBp
|
112.90
|
BATE
|
xb48biTFfH5
|
|
03-Oct-2024
|
14:23:57
|
318
|
GBp
|
112.90
|
BATE
|
xb48biTFfH7
|
|
03-Oct-2024
|
14:23:52
|
3,609
|
GBp
|
113.00
|
BATE
|
xb48biTFfTp
|
|
03-Oct-2024
|
14:23:52
|
220
|
GBp
|
113.00
|
BATE
|
xb48biTFfTr
|
|
03-Oct-2024
|
14:23:52
|
1,010
|
GBp
|
113.00
|
BATE
|
xb48biTFfTt
|
|
03-Oct-2024
|
14:23:52
|
146
|
GBp
|
113.00
|
BATE
|
xb48biTFfTv
|
|
03-Oct-2024
|
14:23:52
|
1,010
|
GBp
|
112.90
|
BATE
|
xb48biTFfTx
|
|
03-Oct-2024
|
14:23:52
|
1,279
|
GBp
|
112.90
|
XLON
|
xb48biTFfT1
|
|
03-Oct-2024
|
14:23:52
|
174
|
GBp
|
112.90
|
BATE
|
xb48biTFfT3
|
|
03-Oct-2024
|
14:23:52
|
4,588
|
GBp
|
112.90
|
BATE
|
xb48biTFfT5
|
|
03-Oct-2024
|
14:23:52
|
2,921
|
GBp
|
112.90
|
XLON
|
xb48biTFfT7
|
|
03-Oct-2024
|
14:11:33
|
1,649
|
GBp
|
112.90
|
XLON
|
xb48biTFU9w
|
|
03-Oct-2024
|
14:11:33
|
1,372
|
GBp
|
112.90
|
XLON
|
xb48biTFU9y
|
|
03-Oct-2024
|
14:11:33
|
4,459
|
GBp
|
112.90
|
BATE
|
xb48biTFU8k
|
|
03-Oct-2024
|
14:11:33
|
5,386
|
GBp
|
112.90
|
XLON
|
xb48biTFU8m
|
|
03-Oct-2024
|
14:09:33
|
4,222
|
GBp
|
113.00
|
BATE
|
xb48biTFS@p
|
|
03-Oct-2024
|
14:09:33
|
3,277
|
GBp
|
113.00
|
XLON
|
xb48biTFS@r
|
|
03-Oct-2024
|
14:08:17
|
2,421
|
GBp
|
113.00
|
XLON
|
xb48biTFT2I
|
|
03-Oct-2024
|
14:08:17
|
4,300
|
GBp
|
113.00
|
XLON
|
xb48biTFT2K
|
|
03-Oct-2024
|
14:08:17
|
889
|
GBp
|
113.00
|
XLON
|
xb48biTFT2M
|
|
03-Oct-2024
|
13:59:05
|
733
|
GBp
|
112.70
|
BATE
|
xb48biTF5o3
|
|
03-Oct-2024
|
13:58:35
|
3,337
|
GBp
|
112.80
|
BATE
|
xb48biTF5Ag
|
|
03-Oct-2024
|
13:58:35
|
200
|
GBp
|
112.80
|
XLON
|
xb48biTF5An
|
|
03-Oct-2024
|
13:58:35
|
2,920
|
GBp
|
112.80
|
XLON
|
xb48biTF5Ap
|
|
03-Oct-2024
|
13:58:35
|
984
|
GBp
|
112.70
|
BATE
|
xb48biTF5Au
|
|
03-Oct-2024
|
13:43:52
|
1,582
|
GBp
|
112.80
|
XLON
|
xb48biTF8He
|
|
03-Oct-2024
|
13:43:50
|
1,829
|
GBp
|
112.90
|
BATE
|
xb48biTF8Jf
|
|
03-Oct-2024
|
13:43:50
|
1,879
|
GBp
|
112.90
|
XLON
|
xb48biTF8Jh
|
|
03-Oct-2024
|
13:43:50
|
2,603
|
GBp
|
113.00
|
BATE
|
xb48biTF8Jj
|
|
03-Oct-2024
|
13:43:50
|
4,282
|
GBp
|
113.00
|
XLON
|
xb48biTF8Jl
|
|
03-Oct-2024
|
13:35:26
|
2,598
|
GBp
|
113.10
|
XLON
|
xb48biT8pr4
|
|
03-Oct-2024
|
13:34:37
|
2,413
|
GBp
|
113.10
|
XLON
|
xb48biT8pPl
|
|
03-Oct-2024
|
13:30:40
|
1,535
|
GBp
|
112.90
|
BATE
|
xb48biT8$2X
|
|
03-Oct-2024
|
13:30:39
|
2,609
|
GBp
|
113.00
|
XLON
|
xb48biT8$22
|
|
03-Oct-2024
|
13:30:39
|
3,800
|
GBp
|
113.00
|
BATE
|
xb48biT8$24
|
|
03-Oct-2024
|
13:30:30
|
3,709
|
GBp
|
113.10
|
XLON
|
xb48biT8$Ni
|
|
03-Oct-2024
|
13:30:21
|
1,952
|
GBp
|
113.20
|
XLON
|
xb48biT8ybx
|
|
03-Oct-2024
|
13:30:21
|
2,777
|
GBp
|
113.30
|
XLON
|
xb48biT8ybz
|
|
03-Oct-2024
|
13:17:00
|
1,132
|
GBp
|
113.40
|
XLON
|
xb48biT8Z5u
|
|
03-Oct-2024
|
13:16:53
|
66
|
GBp
|
113.40
|
XLON
|
xb48biT8ZCL
|
|
03-Oct-2024
|
13:16:53
|
1
|
GBp
|
113.40
|
XLON
|
xb48biT8ZCN
|
|
03-Oct-2024
|
13:16:50
|
1,710
|
GBp
|
113.50
|
XLON
|
xb48biT8ZKh
|
|
03-Oct-2024
|
13:16:50
|
483
|
GBp
|
113.50
|
XLON
|
xb48biT8ZKo
|
|
03-Oct-2024
|
13:16:50
|
3,497
|
GBp
|
113.50
|
XLON
|
xb48biT8ZKs
|
|
03-Oct-2024
|
13:07:32
|
1,830
|
GBp
|
113.70
|
XLON
|
xb48biT8g3z
|
|
03-Oct-2024
|
13:07:32
|
1,908
|
GBp
|
113.80
|
XLON
|
xb48biT8g38
|
|
03-Oct-2024
|
13:06:38
|
4,349
|
GBp
|
113.90
|
XLON
|
xb48biT8hlE
|
|
03-Oct-2024
|
13:06:34
|
2,697
|
GBp
|
114.00
|
XLON
|
xb48biT8heQ
|
|
03-Oct-2024
|
12:59:31
|
2,759
|
GBp
|
114.10
|
XLON
|
xb48biT8Nv0
|
|
03-Oct-2024
|
12:59:31
|
2,510
|
GBp
|
114.10
|
XLON
|
xb48biT8Nv2
|
|
03-Oct-2024
|
12:51:26
|
1,623
|
GBp
|
114.10
|
XLON
|
xb48biT8GKa
|
|
03-Oct-2024
|
12:51:26
|
399
|
GBp
|
114.10
|
XLON
|
xb48biT8GKc
|
|
03-Oct-2024
|
12:51:26
|
2,482
|
GBp
|
114.10
|
XLON
|
xb48biT8GKe
|
|
03-Oct-2024
|
12:51:26
|
4,200
|
GBp
|
114.10
|
XLON
|
xb48biT8GKg
|
|
03-Oct-2024
|
12:51:26
|
2,149
|
GBp
|
114.10
|
XLON
|
xb48biT8GKi
|
|
03-Oct-2024
|
12:51:26
|
2,768
|
GBp
|
114.10
|
XLON
|
xb48biT8GKu
|
|
03-Oct-2024
|
12:51:26
|
2,621
|
GBp
|
114.00
|
XLON
|
xb48biT8GK@
|
|
03-Oct-2024
|
12:30:26
|
1,377
|
GBp
|
114.10
|
XLON
|
xb48biT82@l
|
|
03-Oct-2024
|
12:27:29
|
271
|
GBp
|
114.10
|
XLON
|
xb48biT803J
|
|
03-Oct-2024
|
12:27:29
|
1,974
|
GBp
|
114.10
|
XLON
|
xb48biT803L
|
|
03-Oct-2024
|
12:22:23
|
2,981
|
GBp
|
114.00
|
XLON
|
xb48biT8Cc@
|
|
03-Oct-2024
|
12:22:23
|
1,351
|
GBp
|
114.00
|
XLON
|
xb48biT8Cc0
|
|
03-Oct-2024
|
12:20:57
|
1,116
|
GBp
|
113.90
|
XLON
|
xb48biT8DaW
|
|
03-Oct-2024
|
12:20:43
|
441
|
GBp
|
113.90
|
XLON
|
xb48biT8DiA
|
|
03-Oct-2024
|
12:20:43
|
2,000
|
GBp
|
113.90
|
XLON
|
xb48biT8DiC
|
|
03-Oct-2024
|
12:20:43
|
2,857
|
GBp
|
113.90
|
XLON
|
xb48biT8DiE
|
|
03-Oct-2024
|
12:20:43
|
2,933
|
GBp
|
113.90
|
XLON
|
xb48biT8DiG
|
|
03-Oct-2024
|
11:59:00
|
997
|
GBp
|
113.50
|
XLON
|
xb48biT9$HF
|
|
03-Oct-2024
|
11:59:00
|
2,092
|
GBp
|
113.50
|
XLON
|
xb48biT9$HH
|
|
03-Oct-2024
|
11:55:07
|
3,277
|
GBp
|
113.50
|
XLON
|
xb48biT9wi2
|
|
03-Oct-2024
|
11:55:07
|
67
|
GBp
|
113.50
|
XLON
|
xb48biT9wi4
|
|
03-Oct-2024
|
11:53:45
|
333
|
GBp
|
113.70
|
XLON
|
xb48biT9xj$
|
|
03-Oct-2024
|
11:53:45
|
2,548
|
GBp
|
113.70
|
XLON
|
xb48biT9xj1
|
|
03-Oct-2024
|
11:53:45
|
5,245
|
GBp
|
113.70
|
XLON
|
xb48biT9xj3
|
|
03-Oct-2024
|
11:53:45
|
2,064
|
GBp
|
113.70
|
XLON
|
xb48biT9xjt
|
|
03-Oct-2024
|
11:53:45
|
1,455
|
GBp
|
113.70
|
XLON
|
xb48biT9xjv
|
|
03-Oct-2024
|
11:53:45
|
1,118
|
GBp
|
113.70
|
XLON
|
xb48biT9xjx
|
|
03-Oct-2024
|
11:53:45
|
399
|
GBp
|
113.70
|
XLON
|
xb48biT9xjz
|
|
03-Oct-2024
|
11:53:45
|
2,621
|
GBp
|
113.60
|
XLON
|
xb48biT9xj6
|
|
03-Oct-2024
|
11:53:44
|
2,621
|
GBp
|
113.70
|
XLON
|
xb48biT9xjQ
|
|
03-Oct-2024
|
11:19:49
|
3,639
|
GBp
|
113.50
|
XLON
|
xb48biT9LhY
|
|
03-Oct-2024
|
11:13:10
|
1,906
|
GBp
|
113.50
|
XLON
|
xb48biT9GVy
|
|
03-Oct-2024
|
11:09:57
|
1,867
|
GBp
|
113.60
|
XLON
|
xb48biT9UVD
|
|
03-Oct-2024
|
11:09:57
|
1,867
|
GBp
|
113.60
|
XLON
|
xb48biT9UVJ
|
|
03-Oct-2024
|
11:05:12
|
2,421
|
GBp
|
113.70
|
XLON
|
xb48biT9TIO
|
|
03-Oct-2024
|
11:04:30
|
2,208
|
GBp
|
113.80
|
XLON
|
xb48biT9Qzn
|
|
03-Oct-2024
|
11:04:22
|
2,235
|
GBp
|
114.00
|
XLON
|
xb48biT9QvD
|
|
03-Oct-2024
|
11:04:22
|
2,621
|
GBp
|
113.90
|
XLON
|
xb48biT9QvG
|
|
03-Oct-2024
|
11:02:13
|
3,324
|
GBp
|
114.00
|
XLON
|
xb48biT9RLs
|
|
03-Oct-2024
|
10:55:15
|
1,116
|
GBp
|
113.90
|
XLON
|
xb48biT94oA
|
|
03-Oct-2024
|
10:55:15
|
7,795
|
GBp
|
113.90
|
XLON
|
xb48biT94oJ
|
|
03-Oct-2024
|
10:55:15
|
638
|
GBp
|
113.90
|
XLON
|
xb48biT94oL
|
|
03-Oct-2024
|
10:41:07
|
2,181
|
GBp
|
113.70
|
XLON
|
xb48biT9D57
|
|
03-Oct-2024
|
10:41:07
|
2,621
|
GBp
|
113.70
|
XLON
|
xb48biT9D5A
|
|
03-Oct-2024
|
10:40:09
|
2,290
|
GBp
|
113.80
|
XLON
|
xb48biT9AkV
|
|
03-Oct-2024
|
10:29:58
|
2,621
|
GBp
|
113.60
|
XLON
|
xb48biTAol6
|
|
03-Oct-2024
|
10:21:32
|
4,222
|
GBp
|
113.70
|
XLON
|
xb48biTAyXX
|
|
03-Oct-2024
|
10:20:58
|
1,782
|
GBp
|
113.90
|
XLON
|
xb48biTAy1G
|
|
03-Oct-2024
|
10:20:58
|
2,621
|
GBp
|
113.80
|
XLON
|
xb48biTAy1N
|
|
03-Oct-2024
|
10:16:15
|
2,684
|
GBp
|
113.90
|
XLON
|
xb48biTAusG
|
|
03-Oct-2024
|
10:10:48
|
1,288
|
GBp
|
113.90
|
XLON
|
xb48biTAa0j
|
|
03-Oct-2024
|
10:08:50
|
1,286
|
GBp
|
113.80
|
XLON
|
xb48biTAYWr
|
|
03-Oct-2024
|
10:05:18
|
1,741
|
GBp
|
113.80
|
XLON
|
xb48biTAXWY
|
|
03-Oct-2024
|
10:05:18
|
1,327
|
GBp
|
113.70
|
XLON
|
xb48biTAXWf
|
|
03-Oct-2024
|
10:05:18
|
1,294
|
GBp
|
113.70
|
XLON
|
xb48biTAXWh
|
|
03-Oct-2024
|
09:59:59
|
814
|
GBp
|
113.80
|
XLON
|
xb48biTAj0d
|
|
03-Oct-2024
|
09:59:59
|
2,619
|
GBp
|
113.80
|
XLON
|
xb48biTAj0f
|
|
03-Oct-2024
|
09:59:59
|
58
|
GBp
|
113.80
|
XLON
|
xb48biTAj0h
|
|
03-Oct-2024
|
09:57:02
|
2,048
|
GBp
|
113.80
|
XLON
|
xb48biTAhGN
|
|
03-Oct-2024
|
09:52:29
|
344
|
GBp
|
113.70
|
XLON
|
xb48biTANw8
|
|
03-Oct-2024
|
09:52:29
|
2,541
|
GBp
|
113.70
|
XLON
|
xb48biTANwA
|
|
03-Oct-2024
|
09:52:29
|
2,307
|
GBp
|
113.60
|
XLON
|
xb48biTANwG
|
|
03-Oct-2024
|
09:52:29
|
314
|
GBp
|
113.60
|
XLON
|
xb48biTANwI
|
|
03-Oct-2024
|
09:48:49
|
2,621
|
GBp
|
113.70
|
XLON
|
xb48biTAIp5
|
|
03-Oct-2024
|
09:43:16
|
707
|
GBp
|
113.70
|
XLON
|
xb48biTAU6a
|
|
03-Oct-2024
|
09:43:16
|
1,953
|
GBp
|
113.70
|
XLON
|
xb48biTAU6c
|
|
03-Oct-2024
|
09:42:03
|
1,599
|
GBp
|
113.70
|
XLON
|
xb48biTAV6@
|
|
03-Oct-2024
|
09:35:01
|
3,769
|
GBp
|
113.30
|
XLON
|
xb48biTAPk1
|
|
03-Oct-2024
|
09:29:56
|
3,607
|
GBp
|
113.20
|
XLON
|
xb48biTA5m$
|
|
03-Oct-2024
|
09:29:56
|
2,590
|
GBp
|
113.30
|
XLON
|
xb48biTA5mO
|
|
03-Oct-2024
|
09:29:56
|
2,621
|
GBp
|
113.20
|
XLON
|
xb48biTA5pX
|
|
03-Oct-2024
|
09:21:22
|
1,943
|
GBp
|
113.40
|
XLON
|
xb48biTACWq
|
|
03-Oct-2024
|
09:21:22
|
2,445
|
GBp
|
113.40
|
XLON
|
xb48biTACWs
|
|
03-Oct-2024
|
09:21:22
|
41
|
GBp
|
113.40
|
XLON
|
xb48biTACWu
|
|
03-Oct-2024
|
09:21:22
|
2,471
|
GBp
|
113.40
|
XLON
|
xb48biTACWw
|
|
03-Oct-2024
|
09:21:22
|
1,177
|
GBp
|
113.40
|
XLON
|
xb48biTACWA
|
|
03-Oct-2024
|
09:21:22
|
2,621
|
GBp
|
113.30
|
XLON
|
xb48biTACWH
|
|
03-Oct-2024
|
09:20:34
|
157
|
GBp
|
113.40
|
XLON
|
xb48biTACK7
|
|
03-Oct-2024
|
09:20:34
|
294
|
GBp
|
113.40
|
XLON
|
xb48biTACKI
|
|
03-Oct-2024
|
09:20:34
|
369
|
GBp
|
113.40
|
XLON
|
xb48biTACKS
|
|
03-Oct-2024
|
09:20:33
|
1,440
|
GBp
|
113.40
|
XLON
|
xb48biTACNr
|
|
03-Oct-2024
|
09:20:33
|
2,621
|
GBp
|
113.40
|
XLON
|
xb48biTACN@
|
|
03-Oct-2024
|
09:00:32
|
3,211
|
GBp
|
112.80
|
BATE
|
xb48biTBzIC
|
|
03-Oct-2024
|
09:00:32
|
1,600
|
GBp
|
112.80
|
XLON
|
xb48biTBzIE
|
|
03-Oct-2024
|
08:57:28
|
1,720
|
GBp
|
112.90
|
XLON
|
xb48biTBuiI
|
|
03-Oct-2024
|
08:57:28
|
1,040
|
GBp
|
112.90
|
BATE
|
xb48biTBuiK
|
|
03-Oct-2024
|
08:57:28
|
1,183
|
GBp
|
112.90
|
BATE
|
xb48biTBuiM
|
|
03-Oct-2024
|
08:55:13
|
4,156
|
GBp
|
113.00
|
BATE
|
xb48biTBvKC
|
|
03-Oct-2024
|
08:55:13
|
879
|
GBp
|
113.00
|
XLON
|
xb48biTBvKE
|
|
03-Oct-2024
|
08:55:13
|
1,763
|
GBp
|
113.00
|
XLON
|
xb48biTBvKG
|
|
03-Oct-2024
|
08:55:05
|
1,198
|
GBp
|
113.10
|
XLON
|
xb48biTBvV5
|
|
03-Oct-2024
|
08:55:05
|
2,559
|
GBp
|
113.10
|
XLON
|
xb48biTBvV7
|
|
03-Oct-2024
|
08:49:03
|
1,448
|
GBp
|
113.20
|
XLON
|
xb48biTBY0W
|
|
03-Oct-2024
|
08:46:33
|
2,495
|
GBp
|
113.50
|
XLON
|
xb48biTBWZN
|
|
03-Oct-2024
|
08:46:33
|
3,152
|
GBp
|
113.50
|
XLON
|
xb48biTBWZS
|
|
03-Oct-2024
|
08:45:09
|
4,187
|
GBp
|
113.60
|
XLON
|
xb48biTBXYi
|
|
03-Oct-2024
|
08:41:37
|
936
|
GBp
|
113.40
|
XLON
|
xb48biTBlMV
|
|
03-Oct-2024
|
08:41:36
|
2,773
|
GBp
|
113.50
|
XLON
|
xb48biTBlHk
|
|
03-Oct-2024
|
08:40:51
|
1,476
|
GBp
|
113.60
|
XLON
|
xb48biTBi5g
|
|
03-Oct-2024
|
08:40:51
|
2,621
|
GBp
|
113.60
|
XLON
|
xb48biTBi5t
|
|
03-Oct-2024
|
08:32:28
|
186
|
GBp
|
113.90
|
XLON
|
xb48biTBMrD
|
|
03-Oct-2024
|
08:32:28
|
600
|
GBp
|
113.90
|
XLON
|
xb48biTBMrF
|
|
03-Oct-2024
|
08:32:28
|
2,389
|
GBp
|
113.90
|
XLON
|
xb48biTBMrH
|
|
03-Oct-2024
|
08:32:28
|
1,249
|
GBp
|
113.90
|
XLON
|
xb48biTBMrJ
|
|
03-Oct-2024
|
08:31:29
|
483
|
GBp
|
113.90
|
XLON
|
xb48biTBMU3
|
|
03-Oct-2024
|
08:31:29
|
333
|
GBp
|
113.90
|
XLON
|
xb48biTBMU5
|
|
03-Oct-2024
|
08:31:29
|
300
|
GBp
|
113.90
|
XLON
|
xb48biTBMU7
|
|
03-Oct-2024
|
08:29:09
|
6,564
|
GBp
|
113.90
|
XLON
|
xb48biTBKTl
|
|
03-Oct-2024
|
08:29:09
|
931
|
GBp
|
113.90
|
XLON
|
xb48biTBKTn
|
|
03-Oct-2024
|
08:29:09
|
1,126
|
GBp
|
113.90
|
XLON
|
xb48biTBKTp
|
|
03-Oct-2024
|
08:29:09
|
17
|
GBp
|
113.90
|
XLON
|
xb48biTBKTr
|
|
03-Oct-2024
|
08:29:09
|
1,151
|
GBp
|
113.90
|
XLON
|
xb48biTBKTt
|
|
03-Oct-2024
|
08:29:09
|
2,900
|
GBp
|
113.90
|
XLON
|
xb48biTBKTv
|
|
03-Oct-2024
|
08:29:09
|
32
|
GBp
|
113.90
|
XLON
|
xb48biTBKTx
|
|
03-Oct-2024
|
08:29:09
|
3,171
|
GBp
|
113.90
|
XLON
|
xb48biTBKT1
|
|
03-Oct-2024
|
08:28:53
|
3,249
|
GBp
|
113.70
|
XLON
|
xb48biTBLYJ
|
|
03-Oct-2024
|
08:28:53
|
1,296
|
GBp
|
113.70
|
XLON
|
xb48biTBLYL
|
|
03-Oct-2024
|
08:28:53
|
988
|
GBp
|
113.70
|
XLON
|
xb48biTBLYN
|
|
03-Oct-2024
|
08:28:53
|
2,621
|
GBp
|
113.60
|
XLON
|
xb48biTBLYT
|
|
03-Oct-2024
|
08:19:38
|
1,022
|
GBp
|
113.70
|
XLON
|
xb48biTBSqS
|
|
03-Oct-2024
|
08:19:38
|
2,621
|
GBp
|
113.70
|
XLON
|
xb48biTBSta
|
|
03-Oct-2024
|
08:09:06
|
2,621
|
GBp
|
113.70
|
XLON
|
xb48biTB5sH
|
|
03-Oct-2024
|
08:08:45
|
2,578
|
GBp
|
113.80
|
XLON
|
xb48biTB5De
|
|
03-Oct-2024
|
08:08:45
|
43
|
GBp
|
113.80
|
XLON
|
xb48biTB5Dg
|
|
03-Oct-2024
|
08:03:06
|
2,621
|
GBp
|
113.30
|
XLON
|
xb48biTBFZn
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKNBNOBDDDKK
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Nov 2024 a Dic 2024
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Dic 2023 a Dic 2024
