RNS Number : 5105K
Bank of Georgia Group PLC
12 April 2024
 

 

 

London, 12 April 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 12 April 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

12 April 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

5000.0000p

Lowest price paid per Share:                                                                                                                             

 

4940.0000p  

 

Average market price paid per Share:

 

4966.6608p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,507,814 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        12 April 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4966.6608p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

117

4965.00

 08:33:20

XLON

141

4965.00

 08:33:20

XLON

258

4945.00

 08:33:29

XLON

44

4975.00

 09:11:20

XLON

48

4975.00

 09:11:20

XLON

132

4975.00

 09:11:20

XLON

38

4975.00

 09:11:35

XLON

38

4975.00

 09:11:35

XLON

9

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

37

4975.00

 09:11:35

XLON

19

4975.00

 09:11:35

XLON

32

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

32

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

32

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

19

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

19

4975.00

 09:11:35

XLON

37

4975.00

 09:11:35

XLON

19

4975.00

 09:11:35

XLON

32

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

19

4975.00

 09:11:35

XLON

32

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

15

4975.00

 09:11:35

XLON

16

4975.00

 09:11:35

XLON

38

4980.00

 09:26:50

XLON

20

4980.00

 09:26:50

XLON

17

4980.00

 09:26:50

XLON

92

4980.00

 09:26:50

XLON

47

4980.00

 09:26:50

XLON

20

4980.00

 09:26:50

XLON

17

4980.00

 09:26:50

XLON

35

4980.00

 09:41:13

XLON

132

4980.00

 09:41:13

XLON

34

4980.00

 09:41:13

XLON

32

4980.00

 09:41:13

XLON

270

4995.00

 10:02:27

XLON

7

5000.00

 10:11:16

XLON

132

5000.00

 10:11:16

XLON

48

5000.00

 10:11:16

XLON

20

5000.00

 10:11:16

XLON

24

5000.00

 10:11:16

XLON

29

5000.00

 10:11:16

XLON

186

4990.00

 10:29:11

XLON

52

4990.00

 10:29:11

XLON

142

4990.00

 10:34:17

XLON

73

4990.00

 10:34:17

XLON

31

4990.00

 10:34:17

XLON

26

4990.00

 10:34:17

XLON

51

4990.00

 10:35:31

XLON

26

4990.00

 10:35:31

XLON

11

4990.00

 10:35:31

XLON

84

4990.00

 10:35:31

XLON

45

4990.00

 10:35:31

XLON

19

4990.00

 10:35:31

XLON

16

4990.00

 10:35:31

XLON

248

4985.00

 11:12:37

XLON

84

4965.00

 11:48:00

XLON

106

4965.00

 11:48:00

XLON

44

4965.00

 11:48:00

XLON

265

4965.00

 11:52:09

XLON

183

4960.00

 11:53:44

XLON

265

4965.00

 12:54:46

XLON

283

4960.00

 13:25:12

XLON

229

4965.00

 13:25:12

XLON

206

4965.00

 13:25:12

XLON

34

4975.00

 13:28:05

XLON

37

4975.00

 13:28:05

XLON

47

4975.00

 13:28:45

XLON

263

4970.00

 13:30:21

XLON

274

4970.00

 13:36:12

XLON

225

4970.00

 13:36:13

XLON

231

4970.00

 13:36:13

XLON

236

4970.00

 13:37:16

XLON

237

4970.00

 13:42:02

XLON

254

4970.00

 13:53:50

XLON

12

4965.00

 14:01:35

XLON

279

4965.00

 14:01:35

XLON

29

4950.00

 14:03:33

XLON

213

4950.00

 14:03:33

XLON

243

4970.00

 14:42:35

XLON

265

4970.00

 14:45:35

XLON

261

4970.00

 14:50:05

XLON

243

4965.00

 14:57:30

XLON

64

4965.00

 14:57:30

XLON

29

4960.00

 14:57:32

XLON

253

4960.00

 14:57:32

XLON

44

4960.00

 15:06:02

XLON

201

4960.00

 15:06:02

XLON

221

4950.00

 15:11:13

XLON

326

4960.00

 15:28:44

XLON

40

4960.00

 15:30:54

XLON

42

4960.00

 15:35:24

XLON

40

4960.00

 15:35:34

XLON

100

4960.00

 15:37:02

XLON

39

4960.00

 15:37:02

XLON

228

4960.00

 15:37:02

XLON

130

4955.00

 15:44:16

XLON

28

4955.00

 15:46:02

XLON

7

4955.00

 15:46:02

XLON

61

4955.00

 15:46:02

XLON

49

4960.00

 15:50:07

XLON

8

4960.00

 15:50:07

XLON

224

4960.00

 15:50:07

XLON

109

4955.00

 15:50:10

XLON

75

4955.00

 16:06:41

XLON

170

4955.00

 16:06:41

XLON

236

4955.00

 16:06:41

XLON

221

4955.00

 16:06:41

XLON

226

4955.00

 16:08:41

XLON

31

4950.00

 16:10:10

XLON

56

4950.00

 16:10:10

XLON

134

4950.00

 16:11:02

XLON

212

4940.00

 16:14:55

XLON

45

4945.00

 16:15:43

XLON

27

4945.00

 16:15:43

XLON

54

4955.00

 16:21:45

XLON

183

4955.00

 16:21:45

XLON

27

4955.00

 16:22:15

XLON

53

4955.00

 16:22:15

XLON

101

4955.00

 16:22:23

XLON

2

4955.00

 16:22:23

XLON

2

4955.00

 16:22:23

XLON

1

4955.00

 16:22:23

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRSRIFLIS
Grafico Azioni Bank Of Georgia (LSE:BGEO)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Bank Of Georgia
Grafico Azioni Bank Of Georgia (LSE:BGEO)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Bank Of Georgia