CRH PLC Transaction in Own Shares (9176J)
16 Dicembre 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 9176J
CRH PLC
16 December 2022
16(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) December 2022 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin, from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 145,800
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.0350
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR36.4400
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.2251
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were effected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
28,714,809 of its ordinary shares in treasury which represents
3.709% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 745,425,529 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time
to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 15(th) December 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate
of EUR1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 15/12/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.2251 145,800
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
52 38.04 EUR 08:01:49 (XMSM) 1367181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 38.04 EUR 08:01:49 (XMSM) 1367179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.97 EUR 08:02:54 (XMSM) 1368791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.97 EUR 08:02:54 (XMSM) 1368789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 37.97 EUR 08:04:52 (XMSM) 1371300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.96 EUR 08:05:00 (XMSM) 1371443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.94 EUR 08:05:09 (XMSM) 1371729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.94 EUR 08:05:09 (XMSM) 1371727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.94 EUR 08:05:09 (XMSM) 1371725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.94 EUR 08:05:09 (XMSM) 1371723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.82 EUR 08:06:43 (XMSM) 1374598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.81 EUR 08:06:44 (XMSM) 1374605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.81 EUR 08:07:21 (XMSM) 1375475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.82 EUR 08:08:24 (XMSM) 1378911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.86 EUR 08:09:56 (XMSM) 1380731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 37.86 EUR 08:10:07 (XMSM) 1381078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.85 EUR 08:10:12 (XMSM) 1381172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.85 EUR 08:10:12 (XMSM) 1381170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.81 EUR 08:10:30 (XMSM) 1381505
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.85 EUR 08:12:10 (XMSM) 1384110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 37.85 EUR 08:12:10 (XMSM) 1384108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.84 EUR 08:12:28 (XMSM) 1384529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.84 EUR 08:12:28 (XMSM) 1384497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 37.85 EUR 08:13:36 (XMSM) 1386098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.82 EUR 08:15:28 (XMSM) 1388698
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.85 EUR 08:16:32 (XMSM) 1390319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.85 EUR 08:16:32 (XMSM) 1390317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.85 EUR 08:16:32 (XMSM) 1390315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.80 EUR 08:17:52 (XMSM) 1392040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.81 EUR 08:19:37 (XMSM) 1394423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.73 EUR 08:21:35 (XMSM) 1397711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.67 EUR 08:23:01 (XMSM) 1399709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.69 EUR 08:26:14 (XMSM) 1403697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.70 EUR 08:26:14 (XMSM) 1403695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.71 EUR 08:26:14 (XMSM) 1403693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.71 EUR 08:27:40 (XMSM) 1405445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.71 EUR 08:27:40 (XMSM) 1405443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 37.71 EUR 08:28:47 (XMSM) 1406511
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.71 EUR 08:29:50 (XMSM) 1407718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.70 EUR 08:31:11 (XMSM) 1409497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 37.70 EUR 08:31:11 (XMSM) 1409495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.70 EUR 08:32:31 (XMSM) 1411047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.70 EUR 08:32:31 (XMSM) 1411045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.70 EUR 08:32:31 (XMSM) 1411043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.69 EUR 08:32:52 (XMSM) 1411627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.67 EUR 08:34:52 (XMSM) 1414080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.67 EUR 08:34:52 (XMSM) 1414082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.67 EUR 08:34:52 (XMSM) 1414078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.67 EUR 08:35:49 (XMSM) 1415345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.67 EUR 08:35:49 (XMSM) 1415343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.63 EUR 08:36:52 (XMSM) 1416719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.62 EUR 08:38:25 (XMSM) 1418950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.62 EUR 08:38:25 (XMSM) 1418948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.57 EUR 08:40:10 (XMSM) 1420850
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.60 EUR 08:42:23 (XMSM) 1424338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.59 EUR 08:42:23 (XMSM) 1424336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.60 EUR 08:42:23 (XMSM) 1424324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.57 EUR 08:43:38 (XMSM) 1426588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.63 EUR 08:47:04 (XMSM) 1430180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.63 EUR 08:47:04 (XMSM) 1430182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.66 EUR 08:49:52 (XMSM) 1432938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.66 EUR 08:49:52 (XMSM) 1432936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.66 EUR 08:49:52 (XMSM) 1432932
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.66 EUR 08:49:52 (XMSM) 1432930
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.69 EUR 08:50:38 (XMSM) 1435073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.69 EUR 08:50:38 (XMSM) 1435071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.69 EUR 08:51:20 (XMSM) 1435870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.69 EUR 08:51:20 (XMSM) 1435868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.68 EUR 08:51:20 (XMSM) 1435866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 37.70 EUR 08:53:01 (XMSM) 1437816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.70 EUR 08:53:41 (XMSM) 1438451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.70 EUR 08:53:41 (XMSM) 1438453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.71 EUR 08:55:13 (XMSM) 1439867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.71 EUR 08:55:13 (XMSM) 1439865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.70 EUR 08:55:15 (XMSM) 1439955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.72 EUR 08:57:53 (XMSM) 1442836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.71 EUR 08:58:47 (XMSM) 1443941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.71 EUR 08:58:47 (XMSM) 1443939
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.70 EUR 08:59:18 (XMSM) 1444509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 37.70 EUR 08:59:18 (XMSM) 1444507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.69 EUR 08:59:48 (XMSM) 1445155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 37.73 EUR 09:01:02 (XMSM) 1446485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.73 EUR 09:01:02 (XMSM) 1446487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.63 EUR 09:03:09 (XMSM) 1448933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.63 EUR 09:03:09 (XMSM) 1448931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.64 EUR 09:04:25 (XMSM) 1450880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.66 EUR 09:07:57 (XMSM) 1454215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.66 EUR 09:07:57 (XMSM) 1454213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.64 EUR 09:08:21 (XMSM) 1454655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.63 EUR 09:10:25 (XMSM) 1456552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.63 EUR 09:10:25 (XMSM) 1456550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 37.64 EUR 09:12:27 (XMSM) 1458410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.62 EUR 09:15:55 (XMSM) 1461424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.62 EUR 09:15:55 (XMSM) 1461426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.66 EUR 09:18:18 (XMSM) 1463552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.66 EUR 09:18:18 (XMSM) 1463554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.66 EUR 09:18:18 (XMSM) 1463556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 37.70 EUR 09:22:06 (XMSM) 1467492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.74 EUR 09:24:53 (XMSM) 1470174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.72 EUR 09:25:31 (XMSM) 1470875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.71 EUR 09:26:36 (XMSM) 1471966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.71 EUR 09:26:36 (XMSM) 1471964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.71 EUR 09:26:36 (XMSM) 1471962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.71 EUR 09:26:36 (XMSM) 1471960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.69 EUR 09:28:22 (XMSM) 1474092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.69 EUR 09:28:38 (XMSM) 1474430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 09:28:38 (XMSM) 1474428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.70 EUR 09:31:13 (XMSM) 1477145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.70 EUR 09:31:13 (XMSM) 1477143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 09:31:13 (XMSM) 1477137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.70 EUR 09:31:13 (XMSM) 1477139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.70 EUR 09:31:48 (XMSM) 1477664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.70 EUR 09:31:48 (XMSM) 1477661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.70 EUR 09:31:48 (XMSM) 1477659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.69 EUR 09:33:05 (XMSM) 1478739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.69 EUR 09:33:05 (XMSM) 1478737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 37.68 EUR 09:37:00 (XMSM) 1482079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.68 EUR 09:37:00 (XMSM) 1482077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.68 EUR 09:37:00 (XMSM) 1482075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.69 EUR 09:37:48 (XMSM) 1482775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 09:37:48 (XMSM) 1482771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.69 EUR 09:38:38 (XMSM) 1485253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 37.68 EUR 09:38:47 (XMSM) 1485476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.68 EUR 09:38:50 (XMSM) 1485524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.66 EUR 09:42:15 (XMSM) 1488681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.66 EUR 09:42:15 (XMSM) 1488679
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.66 EUR 09:42:31 (XMSM) 1488918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.68 EUR 09:45:33 (XMSM) 1492197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.67 EUR 09:45:44 (XMSM) 1492406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.72 EUR 09:49:55 (XMSM) 1496532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.72 EUR 09:49:55 (XMSM) 1496530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.73 EUR 09:52:05 (XMSM) 1499094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.71 EUR 09:54:58 (XMSM) 1502115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 37.70 EUR 09:57:16 (XMSM) 1504385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.69 EUR 10:00:00 (XMSM) 1507468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.69 EUR 10:00:00 (XMSM) 1507452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.66 EUR 10:01:56 (XMSM) 1509070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.67 EUR 10:03:44 (XMSM) 1510185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.67 EUR 10:03:44 (XMSM) 1510183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.69 EUR 10:05:27 (XMSM) 1511288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 37.69 EUR 10:08:32 (XMSM) 1512953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.67 EUR 10:09:22 (XMSM) 1513629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.67 EUR 10:09:39 (XMSM) 1513808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.67 EUR 10:12:32 (XMSM) 1515402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.67 EUR 10:12:32 (XMSM) 1515404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.64 EUR 10:13:36 (XMSM) 1516046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.63 EUR 10:15:06 (XMSM) 1517096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.63 EUR 10:15:06 (XMSM) 1517094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.64 EUR 10:17:30 (XMSM) 1519714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.64 EUR 10:17:30 (XMSM) 1519712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 37.67 EUR 10:20:21 (XMSM) 1521901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.67 EUR 10:20:21 (XMSM) 1521899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.64 EUR 10:22:02 (XMSM) 1522895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.66 EUR 10:23:25 (XMSM) 1523824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.69 EUR 10:25:38 (XMSM) 1525246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.69 EUR 10:25:38 (XMSM) 1525244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.69 EUR 10:28:37 (XMSM) 1526973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 37.69 EUR 10:28:37 (XMSM) 1526971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.69 EUR 10:32:39 (XMSM) 1529445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.69 EUR 10:32:39 (XMSM) 1529443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.75 EUR 10:37:22 (XMSM) 1532267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.72 EUR 10:37:49 (XMSM) 1532583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.76 EUR 10:38:51 (XMSM) 1533243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 37.77 EUR 10:39:01 (XMSM) 1533361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.77 EUR 10:39:01 (XMSM) 1533359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.78 EUR 10:39:01 (XMSM) 1533356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.78 EUR 10:39:01 (XMSM) 1533354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
495 37.78 EUR 10:39:01 (XMSM) 1533352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.77 EUR 10:39:35 (XMSM) 1533775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 10:39:35 (XMSM) 1533773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.77 EUR 10:39:35 (XMSM) 1533771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.77 EUR 10:39:35 (XMSM) 1533769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.77 EUR 10:39:35 (XMSM) 1533767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.77 EUR 10:39:51 (XMSM) 1533902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.77 EUR 10:39:51 (XMSM) 1533900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.77 EUR 10:40:31 (XMSM) 1534371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.81 EUR 10:43:30 (XMSM) 1536572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.81 EUR 10:43:30 (XMSM) 1536570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 10:46:04 (XMSM) 1538079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.78 EUR 10:46:14 (XMSM) 1538178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.78 EUR 10:50:06 (XMSM) 1540792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 37.77 EUR 10:51:03 (XMSM) 1541671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.77 EUR 10:51:03 (XMSM) 1541669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.78 EUR 10:52:20 (XMSM) 1542468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.78 EUR 10:55:13 (XMSM) 1544439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.77 EUR 10:59:57 (XMSM) 1548195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.78 EUR 11:04:03 (XMSM) 1551065
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.77 EUR 11:04:55 (XMSM) 1551591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 37.76 EUR 11:06:20 (XMSM) 1552495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.76 EUR 11:06:41 (XMSM) 1552692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.76 EUR 11:06:43 (XMSM) 1552746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.76 EUR 11:06:43 (XMSM) 1552748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.75 EUR 11:07:59 (XMSM) 1554017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.75 EUR 11:08:42 (XMSM) 1554583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 37.76 EUR 11:11:07 (XMSM) 1555997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.76 EUR 11:11:07 (XMSM) 1555995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.78 EUR 11:13:23 (XMSM) 1557414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.78 EUR 11:13:59 (XMSM) 1557885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 37.80 EUR 11:16:23 (XMSM) 1559760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.81 EUR 11:17:06 (XMSM) 1560217
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.81 EUR 11:17:06 (XMSM) 1560215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.81 EUR 11:21:53 (XMSM) 1563108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.81 EUR 11:21:55 (XMSM) 1563166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.81 EUR 11:21:55 (XMSM) 1563150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.81 EUR 11:21:55 (XMSM) 1563152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.82 EUR 11:23:26 (XMSM) 1564641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.83 EUR 11:25:09 (XMSM) 1565624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.83 EUR 11:25:09 (XMSM) 1565622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.83 EUR 11:25:09 (XMSM) 1565620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.83 EUR 11:25:09 (XMSM) 1565618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 37.82 EUR 11:26:59 (XMSM) 1566658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.82 EUR 11:41:14 (XMSM) 1575013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.82 EUR 11:41:14 (XMSM) 1575011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.82 EUR 11:41:14 (XMSM) 1575009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.84 EUR 11:45:40 (XMSM) 1577072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.85 EUR 11:48:45 (XMSM) 1578608
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 37.85 EUR 11:48:45 (XMSM) 1578606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.85 EUR 11:48:45 (XMSM) 1578604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 37.86 EUR 11:51:03 (XMSM) 1580151
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.86 EUR 11:51:09 (XMSM) 1580206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.81 EUR 12:00:00 (XMSM) 1584857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.78 EUR 12:00:10 (XMSM) 1585092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.78 EUR 12:00:10 (XMSM) 1585090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 37.78 EUR 12:00:10 (XMSM) 1585087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 37.77 EUR 12:00:14 (XMSM) 1585188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 37.77 EUR 12:00:38 (XMSM) 1585588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.78 EUR 12:01:41 (XMSM) 1586200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.78 EUR 12:01:41 (XMSM) 1586198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.78 EUR 12:01:41 (XMSM) 1586196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.78 EUR 12:01:41 (XMSM) 1586194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 12:02:10 (XMSM) 1586597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.77 EUR 12:02:29 (XMSM) 1586933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.77 EUR 12:03:17 (XMSM) 1587514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.77 EUR 12:03:17 (XMSM) 1587512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.76 EUR 12:06:43 (XMSM) 1589326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 37.76 EUR 12:06:43 (XMSM) 1589324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.71 EUR 12:08:07 (XMSM) 1590241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.71 EUR 12:08:07 (XMSM) 1590239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.73 EUR 12:14:14 (XMSM) 1593571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 37.78 EUR 12:17:52 (XMSM) 1595587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 37.78 EUR 12:20:41 (XMSM) 1597224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.78 EUR 12:24:28 (XMSM) 1599339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.78 EUR 12:24:28 (XMSM) 1599337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.80 EUR 12:27:57 (XMSM) 1601730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.80 EUR 12:28:34 (XMSM) 1602071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.78 EUR 12:31:22 (XMSM) 1603594
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.81 EUR 12:38:23 (XMSM) 1607691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.81 EUR 12:38:23 (XMSM) 1607685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.82 EUR 12:39:41 (XMSM) 1608385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.82 EUR 12:39:41 (XMSM) 1608387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.82 EUR 12:42:14 (XMSM) 1609859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.81 EUR 12:46:39 (XMSM) 1612507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.79 EUR 12:54:29 (XMSM) 1617168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.77 EUR 12:57:20 (XMSM) 1618832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 37.77 EUR 12:57:20 (XMSM) 1618830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.80 EUR 13:00:29 (XMSM) 1621407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.79 EUR 13:00:48 (XMSM) 1621555
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.77 EUR 13:01:20 (XMSM) 1621978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.77 EUR 13:01:20 (XMSM) 1621976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.78 EUR 13:06:34 (XMSM) 1625212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.78 EUR 13:06:48 (XMSM) 1625286
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.78 EUR 13:06:48 (XMSM) 1625288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.77 EUR 13:12:31 (XMSM) 1628910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 13:12:31 (XMSM) 1628908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.77 EUR 13:12:31 (XMSM) 1628906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.76 EUR 13:14:40 (XMSM) 1630259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
358 37.63 EUR 13:15:57 (XMSM) 1633877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.63 EUR 13:15:57 (XMSM) 1633875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.63 EUR 13:15:57 (XMSM) 1633866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 37.63 EUR 13:15:57 (XMSM) 1633864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.66 EUR 13:16:47 (XMSM) 1635652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.67 EUR 13:16:47 (XMSM) 1635647
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
405 37.65 EUR 13:17:19 (XMSM) 1636259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.66 EUR 13:17:43 (XMSM) 1636825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.66 EUR 13:17:43 (XMSM) 1636823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 37.66 EUR 13:17:43 (XMSM) 1636821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
418 37.67 EUR 13:17:43 (XMSM) 1636819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.67 EUR 13:18:19 (XMSM) 1637282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.67 EUR 13:18:19 (XMSM) 1637280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 37.66 EUR 13:18:22 (XMSM) 1637344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.65 EUR 13:18:25 (XMSM) 1637458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.61 EUR 13:19:35 (XMSM) 1638358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.58 EUR 13:20:03 (XMSM) 1638761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.56 EUR 13:20:14 (XMSM) 1639113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.58 EUR 13:21:24 (XMSM) 1640244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.58 EUR 13:21:24 (XMSM) 1640246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.58 EUR 13:21:24 (XMSM) 1640238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.56 EUR 13:23:14 (XMSM) 1641867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.55 EUR 13:23:26 (XMSM) 1642076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.55 EUR 13:23:26 (XMSM) 1642074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.56 EUR 13:24:04 (XMSM) 1642615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.56 EUR 13:24:04 (XMSM) 1642613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 37.57 EUR 13:24:25 (XMSM) 1642877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.57 EUR 13:24:25 (XMSM) 1642874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 37.57 EUR 13:24:25 (XMSM) 1642872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.57 EUR 13:24:25 (XMSM) 1642867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 37.56 EUR 13:24:36 (XMSM) 1642991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 37.56 EUR 13:25:07 (XMSM) 1643431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.55 EUR 13:25:54 (XMSM) 1643959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.55 EUR 13:25:54 (XMSM) 1643957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.53 EUR 13:27:11 (XMSM) 1645073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.55 EUR 13:30:20 (XMSM) 1647937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 37.55 EUR 13:31:10 (XMSM) 1648884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.53 EUR 13:32:16 (XMSM) 1650319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 37.54 EUR 13:34:36 (XMSM) 1652872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.53 EUR 13:36:28 (XMSM) 1655048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.53 EUR 13:36:28 (XMSM) 1655046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.53 EUR 13:36:28 (XMSM) 1655044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.52 EUR 13:36:44 (XMSM) 1655376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.52 EUR 13:36:44 (XMSM) 1655378
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.49 EUR 13:37:52 (XMSM) 1656635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.49 EUR 13:37:52 (XMSM) 1656632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.48 EUR 13:40:06 (XMSM) 1659744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 37.47 EUR 13:40:30 (XMSM) 1660240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.51 EUR 13:43:45 (XMSM) 1663463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.52 EUR 13:44:42 (XMSM) 1664406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.52 EUR 13:44:42 (XMSM) 1664404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 37.50 EUR 13:46:17 (XMSM) 1666012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.48 EUR 13:48:43 (XMSM) 1668334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.46 EUR 13:50:11 (XMSM) 1669987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.41 EUR 13:51:09 (XMSM) 1671252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.40 EUR 13:52:25 (XMSM) 1673282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 37.40 EUR 13:54:30 (XMSM) 1675791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.39 EUR 13:55:07 (XMSM) 1676462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 37.39 EUR 13:55:07 (XMSM) 1676460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.37 EUR 13:55:54 (XMSM) 1677237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.39 EUR 13:57:01 (XMSM) 1678443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.38 EUR 13:57:11 (XMSM) 1678647
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.40 EUR 13:58:24 (XMSM) 1680234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.42 EUR 14:00:15 (XMSM) 1682618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.40 EUR 14:01:01 (XMSM) 1683211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.41 EUR 14:02:20 (XMSM) 1684748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.41 EUR 14:02:20 (XMSM) 1684746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.46 EUR 14:05:07 (XMSM) 1687605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.46 EUR 14:05:07 (XMSM) 1687601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 37.46 EUR 14:05:07 (XMSM) 1687603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.40 EUR 14:06:07 (XMSM) 1688644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.40 EUR 14:06:21 (XMSM) 1688897
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 37.39 EUR 14:06:41 (XMSM) 1689209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.39 EUR 14:07:19 (XMSM) 1690049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 37.39 EUR 14:07:19 (XMSM) 1690047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.35 EUR 14:07:49 (XMSM) 1690963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 37.33 EUR 14:07:53 (XMSM) 1691178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.33 EUR 14:07:53 (XMSM) 1691176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.32 EUR 14:07:59 (XMSM) 1691458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 37.32 EUR 14:08:19 (XMSM) 1692173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.29 EUR 14:08:51 (XMSM) 1692756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.28 EUR 14:09:37 (XMSM) 1693654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.28 EUR 14:10:06 (XMSM) 1694027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.27 EUR 14:10:47 (XMSM) 1694598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.26 EUR 14:10:50 (XMSM) 1694650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.25 EUR 14:11:32 (XMSM) 1695467
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.24 EUR 14:11:38 (XMSM) 1695738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
402 37.21 EUR 14:13:14 (XMSM) 1697695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.21 EUR 14:13:34 (XMSM) 1698006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 37.21 EUR 14:13:34 (XMSM) 1698004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.21 EUR 14:15:01 (XMSM) 1699330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.21 EUR 14:15:01 (XMSM) 1699332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 37.20 EUR 14:15:22 (XMSM) 1699937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.18 EUR 14:16:00 (XMSM) 1700516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.18 EUR 14:16:00 (XMSM) 1700514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 37.13 EUR 14:16:47 (XMSM) 1701464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.10 EUR 14:17:28 (XMSM) 1702919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.11 EUR 14:17:28 (XMSM) 1702916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.11 EUR 14:17:28 (XMSM) 1702914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.11 EUR 14:17:28 (XMSM) 1702912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.11 EUR 14:17:28 (XMSM) 1702910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.09 EUR 14:18:02 (XMSM) 1703524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.09 EUR 14:18:02 (XMSM) 1703510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.08 EUR 14:18:12 (XMSM) 1703928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.08 EUR 14:18:12 (XMSM) 1703926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.11 EUR 14:19:15 (XMSM) 1705390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.11 EUR 14:19:15 (XMSM) 1705388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.11 EUR 14:19:15 (XMSM) 1705334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.11 EUR 14:19:15 (XMSM) 1705332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 37.11 EUR 14:19:15 (XMSM) 1705330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.10 EUR 14:19:53 (XMSM) 1705991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 37.09 EUR 14:20:17 (XMSM) 1706575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.09 EUR 14:21:12 (XMSM) 1707675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.11 EUR 14:22:13 (XMSM) 1708704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.14 EUR 14:23:29 (XMSM) 1710078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 37.14 EUR 14:23:29 (XMSM) 1710076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.13 EUR 14:23:30 (XMSM) 1710110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 37.17 EUR 14:24:29 (XMSM) 1711196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.13 EUR 14:26:29 (XMSM) 1713155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.18 EUR 14:28:09 (XMSM) 1715109
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.20 EUR 14:28:48 (XMSM) 1716001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.20 EUR 14:28:48 (XMSM) 1715999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.21 EUR 14:28:48 (XMSM) 1715997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.21 EUR 14:28:48 (XMSM) 1715995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.21 EUR 14:28:48 (XMSM) 1715993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.20 EUR 14:29:55 (XMSM) 1717860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.20 EUR 14:29:55 (XMSM) 1717858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.23 EUR 14:30:23 (XMSM) 1721181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 37.23 EUR 14:30:50 (XMSM) 1722569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.23 EUR 14:30:50 (XMSM) 1722567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.23 EUR 14:30:50 (XMSM) 1722565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.23 EUR 14:31:07 (XMSM) 1723472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.23 EUR 14:31:07 (XMSM) 1723470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.23 EUR 14:31:07 (XMSM) 1723466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.23 EUR 14:31:07 (XMSM) 1723464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.23 EUR 14:31:28 (XMSM) 1724966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 37.23 EUR 14:31:33 (XMSM) 1725227
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 37.22 EUR 14:31:39 (XMSM) 1725550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.21 EUR 14:32:08 (XMSM) 1727011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.21 EUR 14:32:08 (XMSM) 1727009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.21 EUR 14:32:08 (XMSM) 1727013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.21 EUR 14:32:08 (XMSM) 1727005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 37.19 EUR 14:32:33 (XMSM) 1728113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 37.18 EUR 14:32:50 (XMSM) 1728892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.16 EUR 14:32:53 (XMSM) 1729020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.16 EUR 14:32:53 (XMSM) 1729004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.16 EUR 14:32:53 (XMSM) 1728998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.16 EUR 14:32:56 (XMSM) 1729159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.12 EUR 14:33:34 (XMSM) 1730973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.12 EUR 14:33:34 (XMSM) 1730971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:34:05 (XMSM) 1732715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.05 EUR 14:34:05 (XMSM) 1732699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.04 EUR 14:34:08 (XMSM) 1732928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.04 EUR 14:34:10 (XMSM) 1733113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.04 EUR 14:34:43 (XMSM) 1734653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.04 EUR 14:34:43 (XMSM) 1734651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.04 EUR 14:34:43 (XMSM) 1734589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.04 EUR 14:34:43 (XMSM) 1734583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.03 EUR 14:35:20 (XMSM) 1736272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.03 EUR 14:35:20 (XMSM) 1736270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.03 EUR 14:36:17 (XMSM) 1738162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 14:37:18 (XMSM) 1739915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.04 EUR 14:37:18 (XMSM) 1739917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.04 EUR 14:37:18 (XMSM) 1739905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 37.04 EUR 14:37:18 (XMSM) 1739903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.06 EUR 14:37:59 (XMSM) 1741232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
333 37.06 EUR 14:38:01 (XMSM) 1741398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.06 EUR 14:38:01 (XMSM) 1741336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 37.06 EUR 14:38:01 (XMSM) 1741334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.04 EUR 14:38:23 (XMSM) 1742273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 14:38:23 (XMSM) 1742271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 37.05 EUR 14:38:55 (XMSM) 1743208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.06 EUR 14:40:10 (XMSM) 1745741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 37.06 EUR 14:40:10 (XMSM) 1745732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 37.06 EUR 14:40:10 (XMSM) 1745730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.06 EUR 14:40:13 (XMSM) 1745860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.06 EUR 14:40:13 (XMSM) 1745858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.02 EUR 14:40:21 (XMSM) 1746277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.02 EUR 14:41:24 (XMSM) 1748150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.04 EUR 14:42:14 (XMSM) 1749669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.03 EUR 14:42:36 (XMSM) 1750326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.03 EUR 14:42:36 (XMSM) 1750324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.07 EUR 14:44:10 (XMSM) 1753147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.07 EUR 14:44:10 (XMSM) 1753145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 37.06 EUR 14:44:12 (XMSM) 1753216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.06 EUR 14:44:12 (XMSM) 1753214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.06 EUR 14:44:12 (XMSM) 1753212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.06 EUR 14:44:15 (XMSM) 1753318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.05 EUR 14:44:17 (XMSM) 1753478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.05 EUR 14:44:17 (XMSM) 1753476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.05 EUR 14:45:07 (XMSM) 1755484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 37.05 EUR 14:45:07 (XMSM) 1755481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.06 EUR 14:45:07 (XMSM) 1755478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.02 EUR 14:45:42 (XMSM) 1756716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.02 EUR 14:45:42 (XMSM) 1756709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.02 EUR 14:45:42 (XMSM) 1756707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.00 EUR 14:45:50 (XMSM) 1757113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.00 EUR 14:45:50 (XMSM) 1757111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.99 EUR 14:45:51 (XMSM) 1757267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.95 EUR 14:46:47 (XMSM) 1759060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.95 EUR 14:46:47 (XMSM) 1759058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.97 EUR 14:47:45 (XMSM) 1760868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 14:47:45 (XMSM) 1760866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.97 EUR 14:47:45 (XMSM) 1760863
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.97 EUR 14:47:45 (XMSM) 1760861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 14:47:45 (XMSM) 1760858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.95 EUR 14:48:13 (XMSM) 1761642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 36.94 EUR 14:48:34 (XMSM) 1762343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 36.94 EUR 14:49:06 (XMSM) 1763577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.93 EUR 14:49:26 (XMSM) 1764047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.94 EUR 14:50:19 (XMSM) 1766049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.93 EUR 14:50:26 (XMSM) 1766409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 36.93 EUR 14:50:26 (XMSM) 1766406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 36.94 EUR 14:51:15 (XMSM) 1767751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.94 EUR 14:52:20 (XMSM) 1770060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.94 EUR 14:52:20 (XMSM) 1770044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.94 EUR 14:52:20 (XMSM) 1770042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.91 EUR 14:53:08 (XMSM) 1771688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.91 EUR 14:54:14 (XMSM) 1773792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.90 EUR 14:54:17 (XMSM) 1773877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.88 EUR 14:54:51 (XMSM) 1774861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 36.86 EUR 14:55:15 (XMSM) 1775817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.83 EUR 14:55:42 (XMSM) 1776712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.82 EUR 14:56:09 (XMSM) 1777950
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 36.79 EUR 14:56:29 (XMSM) 1778502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 36.77 EUR 14:56:56 (XMSM) 1779380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 36.77 EUR 14:56:56 (XMSM) 1779378
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.77 EUR 14:57:12 (XMSM) 1779926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.77 EUR 14:57:12 (XMSM) 1779924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.76 EUR 14:57:15 (XMSM) 1780085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 36.75 EUR 14:57:24 (XMSM) 1780359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 36.75 EUR 14:57:24 (XMSM) 1780357
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 36.75 EUR 14:58:13 (XMSM) 1781518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.75 EUR 14:58:42 (XMSM) 1782429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.74 EUR 14:58:54 (XMSM) 1782774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.74 EUR 14:58:54 (XMSM) 1782776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
384 36.74 EUR 14:58:54 (XMSM) 1782771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.72 EUR 14:59:17 (XMSM) 1783579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.72 EUR 14:59:17 (XMSM) 1783577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.73 EUR 15:00:24 (XMSM) 1786848
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 36.73 EUR 15:00:27 (XMSM) 1787021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.73 EUR 15:00:27 (XMSM) 1787019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.72 EUR 15:00:34 (XMSM) 1787439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 36.71 EUR 15:00:46 (XMSM) 1787968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 36.70 EUR 15:01:29 (XMSM) 1789769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.70 EUR 15:01:29 (XMSM) 1789767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.69 EUR 15:01:48 (XMSM) 1790277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 36.64 EUR 15:02:47 (XMSM) 1792310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.65 EUR 15:03:27 (XMSM) 1793618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 36.64 EUR 15:03:53 (XMSM) 1794634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 36.64 EUR 15:03:53 (XMSM) 1794632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.65 EUR 15:04:27 (XMSM) 1795577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.65 EUR 15:04:27 (XMSM) 1795575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.64 EUR 15:05:11 (XMSM) 1797111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 15:05:25 (XMSM) 1797629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 36.64 EUR 15:05:26 (XMSM) 1797661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.64 EUR 15:05:27 (XMSM) 1797708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 15:05:47 (XMSM) 1798285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.67 EUR 15:05:48 (XMSM) 1798293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 15:05:57 (XMSM) 1798441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.66 EUR 15:05:57 (XMSM) 1798443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.65 EUR 15:06:00 (XMSM) 1798599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.65 EUR 15:06:00 (XMSM) 1798597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 15:06:32 (XMSM) 1799755
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 36.65 EUR 15:07:08 (XMSM) 1801374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 15:07:08 (XMSM) 1801372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.65 EUR 15:07:08 (XMSM) 1801370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 36.65 EUR 15:08:01 (XMSM) 1803673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.65 EUR 15:08:01 (XMSM) 1803666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 36.64 EUR 15:08:49 (XMSM) 1805218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.64 EUR 15:08:49 (XMSM) 1805216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 36.65 EUR 15:09:40 (XMSM) 1806695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.68 EUR 15:10:20 (XMSM) 1808002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.68 EUR 15:10:20 (XMSM) 1808000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.68 EUR 15:10:21 (XMSM) 1808011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.68 EUR 15:10:59 (XMSM) 1809112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.68 EUR 15:10:59 (XMSM) 1809110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.68 EUR 15:10:59 (XMSM) 1809108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 36.69 EUR 15:11:33 (XMSM) 1810205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.69 EUR 15:11:33 (XMSM) 1810203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.69 EUR 15:12:17 (XMSM) 1811791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 36.69 EUR 15:12:27 (XMSM) 1812080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 36.68 EUR 15:12:28 (XMSM) 1812166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.68 EUR 15:12:28 (XMSM) 1812164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.68 EUR 15:12:28 (XMSM) 1812168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.73 EUR 15:14:21 (XMSM) 1815394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 36.73 EUR 15:14:21 (XMSM) 1815392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.73 EUR 15:14:39 (XMSM) 1815842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 36.73 EUR 15:14:39 (XMSM) 1815840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 36.71 EUR 15:15:08 (XMSM) 1816631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.71 EUR 15:15:08 (XMSM) 1816629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.71 EUR 15:15:08 (XMSM) 1816627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 36.80 EUR 15:17:37 (XMSM) 1821211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.81 EUR 15:18:06 (XMSM) 1821967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.81 EUR 15:18:06 (XMSM) 1821965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.81 EUR 15:18:06 (XMSM) 1821963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.81 EUR 15:18:06 (XMSM) 1821949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.81 EUR 15:18:06 (XMSM) 1821951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.81 EUR 15:18:07 (XMSM) 1821984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.81 EUR 15:18:07 (XMSM) 1821980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.81 EUR 15:18:07 (XMSM) 1821978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.79 EUR 15:18:43 (XMSM) 1822923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.80 EUR 15:20:19 (XMSM) 1825430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 36.80 EUR 15:20:19 (XMSM) 1825428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 36.82 EUR 15:21:35 (XMSM) 1827206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.82 EUR 15:21:35 (XMSM) 1827204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.82 EUR 15:23:09 (XMSM) 1829672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 36.82 EUR 15:23:09 (XMSM) 1829670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.82 EUR 15:23:09 (XMSM) 1829662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 36.82 EUR 15:23:09 (XMSM) 1829664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.82 EUR 15:23:09 (XMSM) 1829658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.82 EUR 15:23:09 (XMSM) 1829660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.85 EUR 15:23:56 (XMSM) 1831276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 36.85 EUR 15:23:57 (XMSM) 1831330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 36.85 EUR 15:23:57 (XMSM) 1831325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 36.85 EUR 15:23:57 (XMSM) 1831323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.85 EUR 15:23:57 (XMSM) 1831315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 36.88 EUR 15:25:01 (XMSM) 1833994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.88 EUR 15:25:01 (XMSM) 1833992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 36.88 EUR 15:25:01 (XMSM) 1833990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 36.87 EUR 15:25:06 (XMSM) 1834283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 36.88 EUR 15:26:00 (XMSM) 1836100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.89 EUR 15:26:17 (XMSM) 1836545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 36.89 EUR 15:26:17 (XMSM) 1836543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.88 EUR 15:26:28 (XMSM) 1836844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.88 EUR 15:26:28 (XMSM) 1836842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.84 EUR 15:26:57 (XMSM) 1837630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 36.81 EUR 15:27:08 (XMSM) 1838293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 36.81 EUR 15:27:34 (XMSM) 1838818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.81 EUR 15:28:03 (XMSM) 1839525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 36.80 EUR 15:28:09 (XMSM) 1839627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.80 EUR 15:28:09 (XMSM) 1839625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.81 EUR 15:28:09 (XMSM) 1839621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 36.79 EUR 15:29:16 (XMSM) 1840944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 36.79 EUR 15:29:16 (XMSM) 1840942
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 36.80 EUR 15:29:16 (XMSM) 1840940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 36.80 EUR 15:29:16 (XMSM) 1840936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 36.80 EUR 15:30:10 (XMSM) 1842317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.80 EUR 15:30:13 (XMSM) 1842399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.80 EUR 15:30:13 (XMSM) 1842397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.77 EUR 15:31:09 (XMSM) 1843796
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 36.75 EUR 15:31:58 (XMSM) 1845073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 36.75 EUR 15:31:58 (XMSM) 1845071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.79 EUR 15:33:21 (XMSM) 1847189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.79 EUR 15:33:22 (XMSM) 1847214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 36.80 EUR 15:34:06 (XMSM) 1848544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 36.80 EUR 15:34:06 (XMSM) 1848546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 36.80 EUR 15:34:24 (XMSM) 1848909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.80 EUR 15:34:24 (XMSM) 1848907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 36.79 EUR 15:34:27 (XMSM) 1848946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.79 EUR 15:34:27 (XMSM) 1848944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.77 EUR 15:34:52 (XMSM) 1849518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 36.76 EUR 15:35:19 (XMSM) 1850256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 36.76 EUR 15:35:19 (XMSM) 1850254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.75 EUR 15:35:54 (XMSM) 1850981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.75 EUR 15:35:54 (XMSM) 1850979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 36.75 EUR 15:36:44 (XMSM) 1852203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.75 EUR 15:36:44 (XMSM) 1852205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.74 EUR 15:36:51 (XMSM) 1852415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 36.74 EUR 15:36:51 (XMSM) 1852413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.73 EUR 15:37:26 (XMSM) 1853301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.73 EUR 15:37:27 (XMSM) 1853328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.73 EUR 15:37:27 (XMSM) 1853326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 36.72 EUR 15:38:01 (XMSM) 1854104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.72 EUR 15:38:01 (XMSM) 1854102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.71 EUR 15:38:02 (XMSM) 1854134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 36.76 EUR 15:38:45 (XMSM) 1855152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.76 EUR 15:38:45 (XMSM) 1855150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.76 EUR 15:38:45 (XMSM) 1855148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.76 EUR 15:38:48 (XMSM) 1855480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.76 EUR 15:38:51 (XMSM) 1855517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.76 EUR 15:38:52 (XMSM) 1855543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.75 EUR 15:38:53 (XMSM) 1855600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.75 EUR 15:38:53 (XMSM) 1855598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 36.75 EUR 15:38:53 (XMSM) 1855569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.75 EUR 15:38:53 (XMSM) 1855567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.75 EUR 15:38:53 (XMSM) 1855564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
411 36.75 EUR 15:39:19 (XMSM) 1856458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.75 EUR 15:39:19 (XMSM) 1856450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 36.75 EUR 15:39:19 (XMSM) 1856448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.75 EUR 15:39:19 (XMSM) 1856452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 36.75 EUR 15:39:19 (XMSM) 1856446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.75 EUR 15:39:19 (XMSM) 1856444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 36.75 EUR 15:39:19 (XMSM) 1856442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.74 EUR 15:40:30 (XMSM) 1858028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 36.74 EUR 15:40:30 (XMSM) 1858026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 36.74 EUR 15:40:30 (XMSM) 1858018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.74 EUR 15:40:30 (XMSM) 1858016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.74 EUR 15:41:02 (XMSM) 1858827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 36.74 EUR 15:41:02 (XMSM) 1858825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 36.75 EUR 15:41:43 (XMSM) 1859792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.75 EUR 15:41:43 (XMSM) 1859790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.75 EUR 15:41:43 (XMSM) 1859784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.75 EUR 15:41:43 (XMSM) 1859782
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.75 EUR 15:41:43 (XMSM) 1859780
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 36.79 EUR 15:43:17 (XMSM) 1861892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.79 EUR 15:43:17 (XMSM) 1861890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.80 EUR 15:43:40 (XMSM) 1862534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.79 EUR 15:43:42 (XMSM) 1862584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.79 EUR 15:43:42 (XMSM) 1862582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 36.78 EUR 15:43:44 (XMSM) 1862645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 36.78 EUR 15:43:44 (XMSM) 1862643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.78 EUR 15:43:44 (XMSM) 1862620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.78 EUR 15:43:44 (XMSM) 1862618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.77 EUR 15:45:07 (XMSM) 1864648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.77 EUR 15:45:07 (XMSM) 1864646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.77 EUR 15:45:07 (XMSM) 1864644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.77 EUR 15:45:09 (XMSM) 1864766
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.77 EUR 15:45:09 (XMSM) 1864763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 36.75 EUR 15:46:13 (XMSM) 1866306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.75 EUR 15:46:13 (XMSM) 1866304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.74 EUR 15:46:15 (XMSM) 1866375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.75 EUR 15:47:12 (XMSM) 1868221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 36.75 EUR 15:47:24 (XMSM) 1868392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 36.75 EUR 15:47:24 (XMSM) 1868390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.75 EUR 15:47:24 (XMSM) 1868388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.74 EUR 15:47:52 (XMSM) 1868931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 36.70 EUR 15:48:35 (XMSM) 1870207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.70 EUR 15:48:35 (XMSM) 1870205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.69 EUR 15:48:58 (XMSM) 1870574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.69 EUR 15:48:58 (XMSM) 1870572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.68 EUR 15:49:47 (XMSM) 1872032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.66 EUR 15:50:04 (XMSM) 1872473
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 36.68 EUR 15:50:42 (XMSM) 1873330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 36.68 EUR 15:50:44 (XMSM) 1873385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.68 EUR 15:50:44 (XMSM) 1873382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 36.67 EUR 15:51:02 (XMSM) 1873758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.67 EUR 15:51:03 (XMSM) 1873818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.67 EUR 15:51:03 (XMSM) 1873816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.67 EUR 15:51:56 (XMSM) 1874908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 36.67 EUR 15:51:56 (XMSM) 1874906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 36.66 EUR 15:52:08 (XMSM) 1875218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 36.66 EUR 15:52:08 (XMSM) 1875216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 36.67 EUR 15:52:53 (XMSM) 1876069
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.66 EUR 15:53:05 (XMSM) 1876338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.69 EUR 15:55:15 (XMSM) 1878961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.69 EUR 15:55:15 (XMSM) 1878959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.69 EUR 15:55:15 (XMSM) 1878957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.68 EUR 15:55:24 (XMSM) 1879353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.69 EUR 15:55:24 (XMSM) 1879355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 36.69 EUR 15:55:24 (XMSM) 1879349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.69 EUR 15:56:05 (XMSM) 1880163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.69 EUR 15:56:05 (XMSM) 1880161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 36.67 EUR 15:57:36 (XMSM) 1882187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.66 EUR 15:57:41 (XMSM) 1882355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 36.66 EUR 15:57:41 (XMSM) 1882353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 36.66 EUR 15:57:41 (XMSM) 1882346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 15:57:41 (XMSM) 1882344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 15:58:19 (XMSM) 1883678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 36.66 EUR 15:58:19 (XMSM) 1883680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 36.66 EUR 15:58:19 (XMSM) 1883676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.68 EUR 15:59:51 (XMSM) 1886889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.68 EUR 15:59:51 (XMSM) 1886885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.68 EUR 16:00:12 (XMSM) 1887965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.68 EUR 16:00:12 (XMSM) 1887963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.68 EUR 16:00:12 (XMSM) 1887936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.68 EUR 16:01:07 (XMSM) 1889478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.67 EUR 16:01:08 (XMSM) 1889538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 16:01:08 (XMSM) 1889536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.67 EUR 16:01:45 (XMSM) 1890331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 36.68 EUR 16:02:45 (XMSM) 1891712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.68 EUR 16:02:57 (XMSM) 1891923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.67 EUR 16:02:59 (XMSM) 1891953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 36.66 EUR 16:03:19 (XMSM) 1892640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 36.65 EUR 16:04:15 (XMSM) 1893912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 36.63 EUR 16:04:55 (XMSM) 1894938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.63 EUR 16:05:18 (XMSM) 1895515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.60 EUR 16:05:47 (XMSM) 1896581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.59 EUR 16:06:05 (XMSM) 1897209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.59 EUR 16:06:05 (XMSM) 1897207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.61 EUR 16:07:31 (XMSM) 1899491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.61 EUR 16:07:31 (XMSM) 1899489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.61 EUR 16:07:31 (XMSM) 1899480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.61 EUR 16:07:31 (XMSM) 1899478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.61 EUR 16:07:31 (XMSM) 1899476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 36.59 EUR 16:08:06 (XMSM) 1900242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 36.57 EUR 16:08:53 (XMSM) 1901776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.60 EUR 16:09:48 (XMSM) 1903549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
683 36.60 EUR 16:09:48 (XMSM) 1903547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 36.60 EUR 16:09:48 (XMSM) 1903545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.60 EUR 16:09:50 (XMSM) 1903659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 36.58 EUR 16:11:05 (XMSM) 1905336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 36.57 EUR 16:11:07 (XMSM) 1905375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.57 EUR 16:11:07 (XMSM) 1905370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 36.55 EUR 16:11:33 (XMSM) 1906105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 36.55 EUR 16:12:18 (XMSM) 1907662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.55 EUR 16:12:18 (XMSM) 1907652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.52 EUR 16:12:50 (XMSM) 1908461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 36.52 EUR 16:12:51 (XMSM) 1908485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 36.52 EUR 16:13:56 (XMSM) 1910102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 36.52 EUR 16:14:03 (XMSM) 1910469
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.47 EUR 16:14:35 (XMSM) 1912111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.47 EUR 16:15:14 (XMSM) 1913687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.48 EUR 16:15:24 (XMSM) 1913989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.48 EUR 16:15:24 (XMSM) 1913987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.45 EUR 16:15:43 (XMSM) 1915059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.44 EUR 16:16:03 (XMSM) 1915754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.44 EUR 16:16:03 (XMSM) 1915752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 36.52 EUR 16:17:11 (XMSM) 1918024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.52 EUR 16:17:11 (XMSM) 1918022
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBPCBDDDBD
(END) Dow Jones Newswires
December 16, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Mag 2024
