TIDMVMUK TIDM91XR
RNS Number : 4418B
Virgin Money UK PLC
03 October 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
03 October 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 30 September 2022 it had purchased
a total of (a) 1,170,349 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 2,123,518 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 30 September 2022 723,349 169,000 278,000 2,123,518
---------------- ------------- ------------ ------------
Highest price paid GBP1.2815 GBP1.2805 GBP1.2805 A$2.1400
(per ordinary share/CDI)
on 30 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2310 GBP1.2310 GBP1.2335 A$2.0900
(per ordinary share/CDI)
on 30 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.2526 GBP1.2522 GBP1.2526 A$2.1137
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 37,030,479 . As such, the
Company has now bought back 40,324,346 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,402,651,830.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-Sep-2022 16:28:49 GBp 97 124.70 XLON xZK9K6cSw1v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:43 GBp 940 124.75 BATE xZK9K6cSw2$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:43 GBp 206 124.75 BATE xZK9K6cSw20
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:43 GBp 1,571 124.75 BATE xZK9K6cSw22
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:43 GBp 1,520 124.75 CHIX xZK9K6cSw2s
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:42 GBp 170 124.75 BATE xZK9K6cSwDb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:42 GBp 1 124.75 BATE xZK9K6cSwDd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:42 GBp 671 124.75 BATE xZK9K6cSwDZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:37 GBp 7 124.65 XLON xZK9K6cSw8E
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:24 GBp 697 124.70 XLON xZK9K6cSwId
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:23 GBp 400 124.70 XLON xZK9K6cSwIs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:23 GBp 158 124.70 CHIX xZK9K6cSwI0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:23 GBp 264 124.70 CHIX xZK9K6cSwIu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:28:05 GBp 192 124.65 BATE xZK9K6cSxlo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:56 GBp 326 124.70 XLON xZK9K6cSxmb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:56 GBp 65 124.70 XLON xZK9K6cSxmd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:56 GBp 37 124.70 XLON xZK9K6cSxmf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:56 GBp 328 124.70 BATE xZK9K6cSxmg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:56 GBp 106 124.70 BATE xZK9K6cSxmi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:55 GBp 656 124.70 XLON xZK9K6cSxp4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:54 GBp 48 124.70 BATE xZK9K6cSxzo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:54 GBp 360 124.70 BATE xZK9K6cSxzq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:51 GBp 530 124.70 XLON xZK9K6cSxua
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:51 GBp 1,144 124.70 BATE xZK9K6cSxul
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:51 GBp 112 124.70 CHIX xZK9K6cSxun
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:51 GBp 1,402 124.70 XLON xZK9K6cSxup
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:51 GBp 413 124.70 CHIX xZK9K6cSxur
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:51 GBp 872 124.70 XLON xZK9K6cSxuY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:22 GBp 410 124.70 BATE xZK9K6cSxOe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:27:07 GBp 205 124.70 BATE xZK9K6cSuk8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:45 GBp 299 124.70 CHIX xZK9K6cSu@L
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:45 GBp 178 124.70 CHIX xZK9K6cSu@N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:45 GBp 477 124.70 XLON xZK9K6cSu@P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:45 GBp 847 124.70 BATE xZK9K6cSu@R
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:43 GBp 77 124.70 CHIX xZK9K6cSuxh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:43 GBp 666 124.70 CHIX xZK9K6cSuxj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:43 GBp 479 124.70 BATE xZK9K6cSuxl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:43 GBp 1,402 124.70 XLON xZK9K6cSuxn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:43 GBp 400 124.70 BATE xZK9K6cSuxp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:37 GBp 420 124.70 CHIX xZK9K6cSuC1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:37 GBp 614 124.70 BATE xZK9K6cSuC3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:37 GBp 447 124.70 BATE xZK9K6cSuCB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:37 GBp 443 124.70 CHIX xZK9K6cSuCD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:37 GBp 1,402 124.70 XLON xZK9K6cSuCJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:26:00 GBp 24 124.70 BATE xZK9K6cSvZi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:48 GBp 384 124.70 BATE xZK9K6cSvsZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:46 GBp 394 124.70 BATE xZK9K6cSvpm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:39 GBp 10 124.75 XLON xZK9K6cSvuL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:37 GBp 4,987 124.75 XLON xZK9K6cSvwi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:37 GBp 156 124.75 XLON xZK9K6cSvwo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:37 GBp 1,259 124.75 XLON xZK9K6cSvwu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:37 GBp 400 124.75 XLON xZK9K6cSvwW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:35 GBp 262 124.75 CHIX xZK9K6cSv7B
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:35 GBp 149 124.75 CHIX xZK9K6cSv7C
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:33 GBp 400 124.75 XLON xZK9K6cSv17
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:27 GBp 533 124.70 CHIX xZK9K6cSvD9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:16 GBp 12 124.70 XLON xZK9K6cSvNK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:16 GBp 6 124.70 XLON xZK9K6cSvNP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:07 GBp 201 124.65 BATE xZK9K6cSvIF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:05 GBp 739 124.65 XLON xZK9K6cSvV2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:05 GBp 9 124.65 XLON xZK9K6cSvV4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:05 GBp 28 124.60 CHIX xZK9K6cSvVC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:05 GBp 139 124.65 BATE xZK9K6cSvVe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:05 GBp 340 124.65 BATE xZK9K6cSvVj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:03 GBp 184 124.65 BATE xZK9K6cSvP1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:03 GBp 201 124.65 BATE xZK9K6cSvP3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:03 GBp 260 124.65 XLON xZK9K6cSvP4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:03 GBp 117 124.65 XLON xZK9K6cSvP6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 410 124.65 XLON xZK9K6cScb$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 43 124.65 BATE xZK9K6cScb6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 400 124.65 BATE xZK9K6cScb8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 410 124.65 XLON xZK9K6cScbE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 457 124.65 BATE xZK9K6cScbf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 193 124.65 CHIX xZK9K6cScbL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 170 124.65 CHIX xZK9K6cScbN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 410 124.65 XLON xZK9K6cScbo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 74 124.65 CHIX xZK9K6cScbP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 306 124.65 CHIX xZK9K6cScbW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 168 124.65 CHIX xZK9K6cScbY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:25:00 GBp 410 124.65 XLON xZK9K6cSvQQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:24:32 GBp 6 124.65 BATE xZK9K6cSc$2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:24:32 GBp 67 124.65 BATE xZK9K6cSc$4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:24:32 GBp 934 124.65 XLON xZK9K6cSc$N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:24:32 GBp 370 124.65 XLON xZK9K6cSc$P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:24:19 GBp 745 124.55 BATE xZK9K6cSc6p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:23:55 GBp 400 124.55 BATE xZK9K6cScMf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:23:44 GBp 653 124.55 BATE xZK9K6cScQc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:23:44 GBp 742 124.55 CHIX xZK9K6cScQe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:23:44 GBp 1,402 124.55 XLON xZK9K6cScQg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:23:31 GBp 153 124.55 CHIX xZK9K6cSdjU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:55 GBp 611 124.55 BATE xZK9K6cSd3G
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:55 GBp 545 124.55 CHIX xZK9K6cSd3I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:55 GBp 1,402 124.55 XLON xZK9K6cSd3K
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:17 GBp 1,016 124.55 XLON xZK9K6cSaif
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:17 GBp 400 124.55 BATE xZK9K6cSaih
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:17 GBp 200 124.55 BATE xZK9K6cSajB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:17 GBp 386 124.55 XLON xZK9K6cSajD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:17 GBp 546 124.55 CHIX xZK9K6cSajF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:22:10 GBp 442 124.55 CHIX xZK9K6cSagP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:32 GBp 645 124.55 CHIX xZK9K6cSa8Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:04 GBp 207 124.60 BATE xZK9K6cSbaC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:04 GBp 201 124.60 BATE xZK9K6cSbaE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:04 GBp 572 124.55 BATE xZK9K6cSbdj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:04 GBp 561 124.55 CHIX xZK9K6cSbdl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:04 GBp 1,402 124.55 XLON xZK9K6cSbdn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:21:04 GBp 1,690 124.55 XLON xZK9K6cSbdZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:20:27 GBp 365 124.55 BATE xZK9K6cSbFM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:20:27 GBp 378 124.50 BATE xZK9K6cSbFT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:58 GBp 252 124.50 XLON xZK9K6cSYfZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:55 GBp 530 124.50 XLON xZK9K6cSYhG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:40 GBp 232 124.50 XLON xZK9K6cSYvy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:26 GBp 823 124.45 XLON xZK9K6cSY9G
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:26 GBp 1,175 124.50 XLON xZK9K6cSY9I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:06 GBp 120 124.55 CHIX xZK9K6cSYOp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:06 GBp 400 124.55 CHIX xZK9K6cSYOr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:06 GBp 110 124.55 CHIX xZK9K6cSYOt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:06 GBp 2,058 124.55 XLON xZK9K6cSYOv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:03 GBp 400 124.55 CHIX xZK9K6cSZaT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:02 GBp 400 124.55 XLON xZK9K6cSZcC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:19:02 GBp 762 124.55 BATE xZK9K6cSZcE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:18:54 GBp 461 124.55 BATE xZK9K6cSZlQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:18:28 GBp 417 124.55 XLON xZK9K6cSZ@8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:18:27 GBp 458 124.55 CHIX xZK9K6cSZud
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:18:24 GBp 461 124.55 BATE xZK9K6cSZ5I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:18:16 GBp 509 124.55 BATE xZK9K6cSZ2W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:54 GBp 1,446 124.55 XLON xZK9K6cSZSu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:54 GBp 682 124.55 BATE xZK9K6cSZSw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:50 GBp 4,203 124.60 XLON xZK9K6cSZO9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:50 GBp 522 124.60 XLON xZK9K6cSZOA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:50 GBp 2,380 124.60 XLON xZK9K6cSZOK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:39 GBp 70 124.60 XLON xZK9K6cSWkJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:29 GBp 636 124.60 XLON xZK9K6cSW$P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:29 GBp 723 124.60 CHIX xZK9K6cSW$S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:29 GBp 841 124.60 BATE xZK9K6cSW$U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:17:29 GBp 1,445 124.60 XLON xZK9K6cSW@W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:13 GBp 158 124.65 CHIX xZK9K6cSXuf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:13 GBp 285 124.65 XLON xZK9K6cSXuU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:13 GBp 239 124.65 CHIX xZK9K6cSXuP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:13 GBp 1,183 124.65 XLON xZK9K6cSXxH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 728 124.65 XLON xZK9K6cSXE5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 1,402 124.65 XLON xZK9K6cSXE8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 99 124.65 BATE xZK9K6cSXEA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 16 124.65 BATE xZK9K6cSXEC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 495 124.65 BATE xZK9K6cSXEd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 400 124.65 BATE xZK9K6cSXEE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 79 124.65 BATE xZK9K6cSXEG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 546 124.65 CHIX xZK9K6cSXEI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 227 124.65 BATE xZK9K6cSXEK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 94 124.65 BATE xZK9K6cSXEZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:16:00 GBp 482 124.65 XLON xZK9K6cSXF4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:15:52 GBp 580 124.65 BATE xZK9K6cSXN6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:15:42 GBp 432 124.65 CHIX xZK9K6cSXSh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:15:01 GBp 398 124.65 CHIX xZK9K6cSkuV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:14:22 GBp 9 124.65 XLON xZK9K6cSkUI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:14:00 GBp 400 124.65 XLON xZK9K6cSlgc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:14:00 GBp 705 124.60 BATE xZK9K6cSlgl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:13:08 GBp 551 124.60 CHIX xZK9K6cSlGH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:13:08 GBp 90 124.60 BATE xZK9K6cSlGD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:13:08 GBp 415 124.60 BATE xZK9K6cSlGF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:13:07 GBp 401 124.65 XLON xZK9K6cSlIa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:13:07 GBp 351 124.60 BATE xZK9K6cSlIh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:13:04 GBp 93 124.65 CHIX xZK9K6cSlPj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 110 124.60 XLON xZK9K6cSic$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 39 124.60 XLON xZK9K6cSic5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 41 124.60 XLON xZK9K6cSic7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 43 124.60 XLON xZK9K6cSic9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 95 124.60 XLON xZK9K6cSicE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 50 124.60 XLON xZK9K6cSicG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 209 124.60 XLON xZK9K6cSicI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 159 124.60 XLON xZK9K6cSicK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 82 124.60 XLON xZK9K6cSicM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:58 GBp 604 124.60 XLON xZK9K6cSicO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:53 GBp 327 124.55 XLON xZK9K6cSij8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:53 GBp 810 124.55 XLON xZK9K6cSijA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:10 GBp 775 124.55 XLON xZK9K6cSi8@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:10 GBp 400 124.55 XLON xZK9K6cSi80
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:10 GBp 477 124.55 BATE xZK9K6cSi8y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:04 GBp 402 124.55 BATE xZK9K6cSiM1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:03 GBp 657 124.55 CHIX xZK9K6cSiH$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:12:03 GBp 254 124.55 BATE xZK9K6cSiHw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:11:52 GBp 377 124.55 XLON xZK9K6cSiOk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:11:52 GBp 77 124.55 BATE xZK9K6cSiOm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:11:52 GBp 400 124.55 BATE xZK9K6cSiOo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:11:52 GBp 100 124.55 XLON xZK9K6cSiOq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:11:12 GBp 53 124.50 CHIX xZK9K6cSjuB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:10:19 GBp 1,361 124.50 XLON xZK9K6cSgY$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:10:19 GBp 505 124.50 CHIX xZK9K6cSgY1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:10:19 GBp 207 124.50 XLON xZK9K6cSgYz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:10:11 GBp 779 124.55 BATE xZK9K6cSgrW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:10:11 GBp 1,100 124.55 XLON xZK9K6cSgrY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:10:11 GBp 583 124.55 CHIX xZK9K6cSggU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:59 GBp 235 124.55 CHIX xZK9K6cSg@9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:49 GBp 1,144 124.55 XLON xZK9K6cSg6R
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:49 GBp 1,200 124.60 XLON xZK9K6cSg6S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:23 GBp 192 124.60 BATE xZK9K6cShdG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:23 GBp 538 124.60 BATE xZK9K6cShdI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:23 GBp 152 124.60 BATE xZK9K6cShaT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:22 GBp 651 124.60 CHIX xZK9K6cShcr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:13 GBp 722 124.60 XLON xZK9K6cSheE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:00 GBp 36 124.55 XLON xZK9K6cSh$b
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:00 GBp 306 124.55 XLON xZK9K6cSh$j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:00 GBp 169 124.55 XLON xZK9K6cSh$l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:09:00 GBp 12 124.55 XLON xZK9K6cSh$n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:08:21 GBp 477 124.55 XLON xZK9K6cShPb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:08:21 GBp 428 124.50 BATE xZK9K6cShPU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:08:21 GBp 743 124.55 BATE xZK9K6cShUS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:49 GBp 477 124.50 CHIX xZK9K6cSeya
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:49 GBp 663 124.50 BATE xZK9K6cSeyc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:49 GBp 1,438 124.50 XLON xZK9K6cSeyY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:49 GBp 1,149 124.55 CHIX xZK9K6cSezM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:49 GBp 300 124.55 CHIX xZK9K6cSezO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:45 GBp 484 124.55 CHIX xZK9K6cSe@l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:45 GBp 477 124.55 CHIX xZK9K6cSe@q
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:45 GBp 224 124.55 BATE xZK9K6cSe@s
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:45 GBp 73 124.55 BATE xZK9K6cSe@u
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:45 GBp 561 124.55 BATE xZK9K6cSe@w
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:45 GBp 1,538 124.55 XLON xZK9K6cSe@y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:17 GBp 372 124.60 XLON xZK9K6cSe9$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:17 GBp 491 124.60 XLON xZK9K6cSe95
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:17 GBp 494 124.60 XLON xZK9K6cSe9B
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 136 124.60 XLON xZK9K6cSe81
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 464 124.60 XLON xZK9K6cSe83
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 464 124.60 XLON xZK9K6cSe89
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 52 124.60 XLON xZK9K6cSe8B
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 479 124.60 XLON xZK9K6cSe8b
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 491 124.60 XLON xZK9K6cSe8h
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 475 124.60 XLON xZK9K6cSe8n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 489 124.60 XLON xZK9K6cSe8s
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 478 124.60 XLON xZK9K6cSe9H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 489 124.60 XLON xZK9K6cSe9N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 479 124.60 XLON xZK9K6cSe9V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 677 124.50 BATE xZK9K6cSeBe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 1,080 124.50 XLON xZK9K6cSeBg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 244 124.50 CHIX xZK9K6cSeBi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:07:16 GBp 233 124.50 CHIX xZK9K6cSeBk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:06:27 GBp 63 124.45 BATE xZK9K6cSffU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:06:27 GBp 578 124.45 BATE xZK9K6cSfeW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:06:27 GBp 1,001 124.45 BATE xZK9K6cSfeY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:06:27 GBp 741 124.50 XLON xZK9K6cSff5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:06:27 GBp 1,542 124.50 XLON xZK9K6cSff7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:06:27 GBp 800 124.50 XLON xZK9K6cSff9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:05:48 GBp 478 124.35 BATE xZK9K6cSf5p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:05:28 GBp 373 124.35 BATE xZK9K6cSfFI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:05:01 GBp 87 124.25 BATE xZK9K6cSMXJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:05:01 GBp 390 124.25 BATE xZK9K6cSMXL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:04:00 GBp 621 124.15 XLON xZK9K6cSML9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:04:00 GBp 931 124.15 XLON xZK9K6cSMLB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:04:00 GBp 446 124.15 BATE xZK9K6cSMLI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:04:00 GBp 462 124.15 XLON xZK9K6cSMLP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:15 GBp 537 124.05 XLON xZK9K6cSN8r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 786 124.10 XLON xZK9K6cSNAb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 277 124.10 BATE xZK9K6cSNAe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 1,021 124.10 XLON xZK9K6cSNAg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 168 124.10 BATE xZK9K6cSNAi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 72 124.10 BATE xZK9K6cSNAk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 626 124.10 CHIX xZK9K6cSNBO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:02:13 GBp 367 124.10 BATE xZK9K6cSNBQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:25 GBp 212 124.25 XLON xZK9K6cSKYz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:23 GBp 559 124.25 XLON xZK9K6cSKi6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 307 124.30 BATE xZK9K6cSKfh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 217 124.30 XLON xZK9K6cSKfj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 1,200 124.30 XLON xZK9K6cSKfl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 559 124.30 BATE xZK9K6cSKfn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 520 124.30 CHIX xZK9K6cSKff
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 594 124.25 XLON xZK9K6cSKkA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 975 124.30 XLON xZK9K6cSKkh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 145 124.30 XLON xZK9K6cSKkj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:01:22 GBp 379 124.30 BATE xZK9K6cSKkX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:52 GBp 509 124.35 CHIX xZK9K6cSK5n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:52 GBp 371 124.35 BATE xZK9K6cSK5p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:52 GBp 849 124.35 XLON xZK9K6cSK5r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:10 GBp 202 124.35 BATE xZK9K6cSKRf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:10 GBp 548 124.40 CHIX xZK9K6cSKRg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:10 GBp 583 124.40 BATE xZK9K6cSKRi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:10 GBp 1,414 124.40 XLON xZK9K6cSKRk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:00 GBp 230 124.50 XLON xZK9K6cSLix
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:00 GBp 199 124.50 XLON xZK9K6cSLir
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:00 GBp 1,285 124.50 XLON xZK9K6cSLit
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:00 GBp 205 124.50 XLON xZK9K6cSLiv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 16:00:00 GBp 584 124.50 XLON xZK9K6cSLig
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:59:52 GBp 521 124.40 BATE xZK9K6cSLgr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:59:52 GBp 255 124.40 CHIX xZK9K6cSLgy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:59:23 GBp 492 124.40 BATE xZK9K6cSLCI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:55 GBp 567 124.40 BATE xZK9K6cSIdd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 1,623 124.35 XLON xZK9K6cSIW@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 195 124.35 CHIX xZK9K6cSIW0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 124 124.45 XLON xZK9K6cSIWh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 169 124.45 XLON xZK9K6cSIWj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 154 124.45 XLON xZK9K6cSIWl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 366 124.40 XLON xZK9K6cSIWn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 763 124.40 XLON xZK9K6cSIWp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 894 124.35 BATE xZK9K6cSIWw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:50 GBp 647 124.35 CHIX xZK9K6cSIWy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:03 GBp 428 124.35 CHIX xZK9K6cSIur
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:00 GBp 463 124.45 XLON xZK9K6cSI5c
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:00 GBp 169 124.45 XLON xZK9K6cSI5e
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:58:00 GBp 156 124.45 XLON xZK9K6cSI5g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:57:46 GBp 108 124.35 CHIX xZK9K6cSILg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:57:46 GBp 589 124.35 BATE xZK9K6cSILi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:58 GBp 616 124.35 XLON xZK9K6cSJ5u
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:41 GBp 619 124.35 XLON xZK9K6cSJLt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:38 GBp 619 124.40 XLON xZK9K6cSJJ6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:23 GBp 464 124.45 XLON xZK9K6cSGXj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:00 GBp 397 124.50 BATE xZK9K6cSGxt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:00 GBp 477 124.50 XLON xZK9K6cSGxw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:56:00 GBp 477 124.50 CHIX xZK9K6cSGxg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:41 GBp 591 124.55 BATE xZK9K6cSGAK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:39 GBp 1,486 124.60 XLON xZK9K6cSGHa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:39 GBp 506 124.60 XLON xZK9K6cSGMH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:39 GBp 771 124.60 BATE xZK9K6cSGHW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:39 GBp 330 124.60 XLON xZK9K6cSGHY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:36 GBp 2 124.65 XLON xZK9K6cSGJo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:36 GBp 1,469 124.65 XLON xZK9K6cSGJq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:36 GBp 845 124.65 XLON xZK9K6cSGJu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 522 124.65 BATE xZK9K6cSGS5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 226 124.65 BATE xZK9K6cSGS7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 992 124.65 XLON xZK9K6cSGS9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 698 124.65 CHIX xZK9K6cSGSB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 500 124.65 BATE xZK9K6cSGSr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 505 124.65 XLON xZK9K6cSGSu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:55:32 GBp 500 124.65 XLON xZK9K6cSGSw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:54:25 GBp 481 124.55 CHIX xZK9K6cSHIj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:53:02 GBp 530 124.50 XLON xZK9K6cSUAN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 216 124.55 BATE xZK9K6cSUGa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 346 124.55 BATE xZK9K6cSUGc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 247 124.55 BATE xZK9K6cSUGe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 356 124.55 CHIX xZK9K6cSUGg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 632 124.55 XLON xZK9K6cSUGi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 552 124.55 XLON xZK9K6cSUH6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:56 GBp 733 124.55 CHIX xZK9K6cSUH8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:52 GBp 399 124.60 BATE xZK9K6cSUI8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:52 GBp 608 124.60 XLON xZK9K6cSUIO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:52 GBp 741 124.60 XLON xZK9K6cSUIQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:52 GBp 102 124.60 XLON xZK9K6cSUTa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:52 GBp 400 124.60 XLON xZK9K6cSUTc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:52:52 GBp 400 124.60 XLON xZK9K6cSUTe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:52 GBp 685 124.55 XLON xZK9K6cSVpV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:50 GBp 477 124.60 XLON xZK9K6cSVzo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:34 GBp 667 124.60 XLON xZK9K6cSV70
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 643 124.65 XLON xZK9K6cSV7V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 45 124.65 BATE xZK9K6cSV6i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 800 124.65 BATE xZK9K6cSV6k
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 964 124.65 XLON xZK9K6cSV6r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 600 124.65 CHIX xZK9K6cSV6w
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 615 124.65 BATE xZK9K6cSV6y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:33 GBp 952 124.65 XLON xZK9K6cSV6@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:08 GBp 28 124.70 BATE xZK9K6cSVMU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:08 GBp 500 124.70 BATE xZK9K6cSVHW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:08 GBp 237 124.70 BATE xZK9K6cSVMQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:08 GBp 8 124.70 BATE xZK9K6cSVMS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:07 GBp 438 124.70 BATE xZK9K6cSVGl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:51:07 GBp 10 124.70 BATE xZK9K6cSVGn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:50:48 GBp 730 124.65 XLON xZK9K6cSSc@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:50:48 GBp 143 124.65 CHIX xZK9K6cSScw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:50:48 GBp 334 124.65 CHIX xZK9K6cSScy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:50 GBp 1,077 124.40 XLON xZK9K6cSTdW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:50 GBp 725 124.40 BATE xZK9K6cSTdY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:32 GBp 854 124.45 XLON xZK9K6cSTo$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:32 GBp 85 124.45 XLON xZK9K6cSTo1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:32 GBp 567 124.40 CHIX xZK9K6cSTov
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:32 GBp 839 124.45 BATE xZK9K6cSTox
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:32 GBp 810 124.45 CHIX xZK9K6cSToz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:00 GBp 1,497 124.50 XLON xZK9K6cST88
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:49:00 GBp 117 124.50 XLON xZK9K6cST8A
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:48:11 GBp 1,472 124.35 XLON xZK9K6cSQqi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:48:02 GBp 250 124.30 CHIX xZK9K6cSQyt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:48:00 GBp 1 124.40 BATE xZK9K6cSQ$e
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:48:00 GBp 661 124.40 BATE xZK9K6cSQ$g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:46:53 GBp 647 124.30 XLON xZK9K6cSRnU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:46:51 GBp 1,067 124.35 XLON xZK9K6cSRyN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:46:51 GBp 938 124.35 XLON xZK9K6cSR$T
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:46:22 GBp 1,104 124.35 XLON xZK9K6cSRBF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:51 GBp 642 124.40 XLON xZK9K6cSOYH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 454 124.40 BATE xZK9K6cSOij
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 717 124.40 XLON xZK9K6cSOil
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 1,024 124.45 XLON xZK9K6cSOin
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 652 124.45 BATE xZK9K6cSOip
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 855 124.45 CHIX xZK9K6cSOir
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 653 124.45 BATE xZK9K6cSOj4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 100 124.45 BATE xZK9K6cSOj6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:50 GBp 918 124.45 XLON xZK9K6cSOjH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:45:45 GBp 205 124.45 CHIX xZK9K6cSOe7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:15 GBp 544 124.40 BATE xZK9K6cS6bk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:15 GBp 307 124.40 XLON xZK9K6cS6bm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:15 GBp 52 124.40 XLON xZK9K6cS6bo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:15 GBp 142 124.40 CHIX xZK9K6cS6be
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:15 GBp 35 124.40 CHIX xZK9K6cS6bg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:15 GBp 400 124.40 CHIX xZK9K6cS6bi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:43:00 GBp 477 124.40 XLON xZK9K6cS6rY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:42:36 GBp 528 124.50 XLON xZK9K6cS656
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:42:36 GBp 528 124.50 XLON xZK9K6cS65c
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:42:13 GBp 884 124.45 XLON xZK9K6cS6IC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:42:01 GBp 419 124.45 BATE xZK9K6cS7iY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:41:40 GBp 528 124.45 XLON xZK9K6cS7w0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:41:07 GBp 84 124.45 CHIX xZK9K6cS4cM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:41:07 GBp 301 124.45 CHIX xZK9K6cS4cO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:41:07 GBp 466 124.45 BATE xZK9K6cS4cQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:41:07 GBp 16 124.45 XLON xZK9K6cS4cS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:41:07 GBp 508 124.45 XLON xZK9K6cS4cU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:09 GBp 263 124.55 BATE xZK9K6cS4KR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:09 GBp 71 124.55 BATE xZK9K6cS4KT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:09 GBp 569 124.55 XLON xZK9K6cS4KV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:09 GBp 61 124.55 BATE xZK9K6cS4NX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:08 GBp 653 124.60 XLON xZK9K6cS4N9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:08 GBp 653 124.60 BATE xZK9K6cS4NB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 687 124.70 XLON xZK9K6cS4MC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 228 124.60 CHIX xZK9K6cS4MJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 200 124.60 CHIX xZK9K6cS4ML
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 603 124.60 XLON xZK9K6cS4MN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 208 124.65 CHIX xZK9K6cS4MP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 400 124.65 CHIX xZK9K6cS4MR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 3 124.65 CHIX xZK9K6cS4MT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 558 124.65 BATE xZK9K6cS4MV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 576 124.70 BATE xZK9K6cS4M@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 603 124.70 XLON xZK9K6cS4MA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 391 124.65 XLON xZK9K6cS4Hb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 73 124.65 XLON xZK9K6cS4HX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:40:07 GBp 400 124.65 XLON xZK9K6cS4HZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:38:58 GBp 1,037 124.70 XLON xZK9K6cS5AU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:37:08 GBp 400 124.40 CHIX xZK9K6cS2TN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:37:08 GBp 654 124.40 XLON xZK9K6cS2TP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:36:48 GBp 454 124.50 XLON xZK9K6cS3Zx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:36:46 GBp 376 124.55 BATE xZK9K6cS3Y4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:36:37 GBp 658 124.55 XLON xZK9K6cS3gh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:36:37 GBp 365 124.55 CHIX xZK9K6cS3gk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:36:37 GBp 369 124.55 BATE xZK9K6cS3gm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:36:37 GBp 437 124.55 XLON xZK9K6cS3go
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 782 124.65 XLON xZK9K6cS3Sh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 38 124.65 BATE xZK9K6cS3Sj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 545 124.65 BATE xZK9K6cS3Sl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 110 124.70 CHIX xZK9K6cS3Sn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 352 124.70 CHIX xZK9K6cS3Sp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 1,114 124.70 XLON xZK9K6cS3Sr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 452 124.70 BATE xZK9K6cS3St
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 380 124.70 BATE xZK9K6cS3Sv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:45 GBp 551 124.65 XLON xZK9K6cS3SZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:25 GBp 479 124.80 BATE xZK9K6cS0Wd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:25 GBp 554 124.80 XLON xZK9K6cS0XJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:25 GBp 156 124.80 XLON xZK9K6cS0XL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:25 GBp 734 124.80 XLON xZK9K6cS0XN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:25 GBp 475 124.80 XLON xZK9K6cS0XU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:05 GBp 553 124.65 CHIX xZK9K6cS0@J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:05 GBp 318 124.65 XLON xZK9K6cS0@L
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:35:05 GBp 511 124.65 XLON xZK9K6cS0@N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:33:27 GBp 477 124.00 BATE xZK9K6cS13z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:33:04 GBp 477 124.00 BATE xZK9K6cS1VE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:33:04 GBp 777 124.00 XLON xZK9K6cS1VI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:33:00 GBp 424 124.00 XLON xZK9K6cSEbz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:33:00 GBp 552 124.00 XLON xZK9K6cSEb0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:32:38 GBp 493 124.00 XLON xZK9K6cSEqG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:32:38 GBp 1,382 123.95 XLON xZK9K6cSEqN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:32:38 GBp 620 123.95 CHIX xZK9K6cSEqP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:32:38 GBp 661 123.95 BATE xZK9K6cSEqR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:32:34 GBp 153 124.00 XLON xZK9K6cSEsR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:31:04 GBp 527 124.05 BATE xZK9K6cSFrS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:30:02 GBp 454 123.80 BATE xZK9K6cSFN$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:30:02 GBp 1,079 123.85 XLON xZK9K6cSFN0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:30:02 GBp 1,102 123.85 XLON xZK9K6cSFN2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:30:02 GBp 793 123.75 XLON xZK9K6cSFNr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:30:02 GBp 762 123.75 CHIX xZK9K6cSFNz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:28:15 GBp 400 123.30 CHIX xZK9K6cSCM1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:51 GBp 155 123.40 XLON xZK9K6cSDbu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:51 GBp 400 123.40 XLON xZK9K6cSDbw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:51 GBp 673 123.35 XLON xZK9K6cSCQA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:41 GBp 370 123.45 BATE xZK9K6cSDXn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:41 GBp 1,021 123.45 XLON xZK9K6cSDXp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:41 GBp 400 123.45 BATE xZK9K6cSDXr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:33 GBp 1,021 123.50 XLON xZK9K6cSDju
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:33 GBp 694 123.50 CHIX xZK9K6cSDjw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:27:33 GBp 538 123.50 BATE xZK9K6cSDjy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:26:51 GBp 645 123.60 XLON xZK9K6cSDC$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:26:02 GBp 756 123.55 XLON xZK9K6cSAjm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:40 GBp 265 123.60 XLON xZK9K6cSAs8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:40 GBp 477 123.60 BATE xZK9K6cSAsA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:40 GBp 212 123.60 XLON xZK9K6cSAsC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:39 GBp 802 123.60 XLON xZK9K6cSAne
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:39 GBp 610 123.60 CHIX xZK9K6cSAng
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:39 GBp 187 123.60 BATE xZK9K6cSAnc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:18 GBp 577 123.60 BATE xZK9K6cSA5@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:18 GBp 606 123.60 CHIX xZK9K6cSA5F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:18 GBp 654 123.60 BATE xZK9K6cSA5H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:18 GBp 1,205 123.60 XLON xZK9K6cSA5J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:00 GBp 1,781 123.70 XLON xZK9K6cSANd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:00 GBp 10 123.70 XLON xZK9K6cSANh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:25:00 GBp 400 123.70 XLON xZK9K6cSANf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:24:43 GBp 340 123.60 BATE xZK9K6cSAOp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:47 GBp 307 123.55 XLON xZK9K6cSBE2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:47 GBp 404 123.55 XLON xZK9K6cSBE4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:32 GBp 1,108 123.60 XLON xZK9K6cSBGQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:23 GBp 1,092 123.65 XLON xZK9K6cSBPy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 538 123.70 XLON xZK9K6cS8fX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 171 123.80 BATE xZK9K6cS8k$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 100 123.80 BATE xZK9K6cS8k1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 554 123.80 BATE xZK9K6cS8k3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 1,352 123.75 XLON xZK9K6cS8k4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 11 123.65 XLON xZK9K6cS8kb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 319 123.80 XLON xZK9K6cS8kD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 346 123.65 XLON xZK9K6cS8kd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 156 123.80 XLON xZK9K6cS8kF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 477 123.70 BATE xZK9K6cS8kl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 606 123.75 CHIX xZK9K6cS8kS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 596 123.80 BATE xZK9K6cS8kz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 770 123.75 XLON xZK9K6cS8fc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:23:00 GBp 499 123.75 BATE xZK9K6cS8fe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:22:10 GBp 477 123.80 XLON xZK9K6cS8Fh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:22:10 GBp 605 123.80 CHIX xZK9K6cS8Fj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:21:42 GBp 418 123.60 CHIX xZK9K6cS8Ob
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:21:42 GBp 851 123.60 XLON xZK9K6cS8OX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:21:42 GBp 181 123.60 CHIX xZK9K6cS8OZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:21:42 GBp 560 123.60 BATE xZK9K6cS8PV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:31 GBp 9 123.60 XLON xZK9K6cS98s
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:31 GBp 293 123.60 XLON xZK9K6cS98u
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:31 GBp 130 123.60 XLON xZK9K6cS98w
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:31 GBp 207 123.60 XLON xZK9K6cS98y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:29 GBp 689 123.65 XLON xZK9K6cS9AM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:29 GBp 226 123.65 XLON xZK9K6cS9AO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:27 GBp 12 123.70 CHIX xZK9K6cS9Ko
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:27 GBp 271 123.70 XLON xZK9K6cS9Kq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:27 GBp 393 123.70 CHIX xZK9K6cS9Ks
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:27 GBp 269 123.70 XLON xZK9K6cS9Ku
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:00 GBp 769 123.75 BATE xZK9K6cTsdg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:00 GBp 1,089 123.75 XLON xZK9K6cTsdi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:00 GBp 316 123.75 CHIX xZK9K6cTsdk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:00 GBp 223 123.75 CHIX xZK9K6cTsdm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:20:00 GBp 543 123.75 BATE xZK9K6cTsdX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:56 GBp 1,046 123.80 XLON xZK9K6cTsZm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:56 GBp 127 123.80 XLON xZK9K6cTsZo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:56 GBp 623 123.80 BATE xZK9K6cTsZq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:56 GBp 525 123.80 CHIX xZK9K6cTsZs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:56 GBp 473 123.80 BATE xZK9K6cTsZY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:25 GBp 483 123.90 XLON xZK9K6cTs41
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:25 GBp 480 123.90 XLON xZK9K6cTs4g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:25 GBp 482 123.90 XLON xZK9K6cTs4o
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:25 GBp 478 123.90 XLON xZK9K6cTs5T
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:07 GBp 477 123.80 XLON xZK9K6cTsGR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:19:06 GBp 12 123.80 BATE xZK9K6cTsJ2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:19 GBp 237 123.90 XLON xZK9K6cTqqH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:19 GBp 404 123.90 XLON xZK9K6cTqqJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:19 GBp 328 123.90 XLON xZK9K6cTqq9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:19 GBp 347 123.90 XLON xZK9K6cTqqB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:07 GBp 477 123.95 XLON xZK9K6cTq@N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:02 GBp 101 123.95 BATE xZK9K6cTq5h
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:02 GBp 39 123.95 XLON xZK9K6cTq5j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:02 GBp 227 123.95 BATE xZK9K6cTq5l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:00 GBp 97 123.95 BATE xZK9K6cTq5N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:00 GBp 457 123.95 CHIX xZK9K6cTq5P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:17:00 GBp 597 123.95 XLON xZK9K6cTq5R
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:59 GBp 646 123.95 XLON xZK9K6cTq6H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:41 GBp 521 124.00 XLON xZK9K6cTqLf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:41 GBp 323 124.00 XLON xZK9K6cTqLi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:41 GBp 660 124.00 BATE xZK9K6cTqLk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:41 GBp 458 124.00 CHIX xZK9K6cTqLm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:41 GBp 800 124.00 XLON xZK9K6cTqLo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:16:26 GBp 420 124.00 BATE xZK9K6cTqS1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:15:03 GBp 681 124.20 BATE xZK9K6cTrTm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:15:03 GBp 501 124.20 CHIX xZK9K6cTrTo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:56 GBp 598 124.25 XLON xZK9K6cTrPk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:54 GBp 351 124.35 XLON xZK9K6cTrOl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:54 GBp 436 124.35 XLON xZK9K6cTrOn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:54 GBp 859 124.30 XLON xZK9K6cTrOf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:31 GBp 228 124.40 XLON xZK9K6cToeo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:31 GBp 491 124.40 BATE xZK9K6cToeq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:31 GBp 389 124.40 XLON xZK9K6cToes
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:31 GBp 86 124.40 CHIX xZK9K6cToeu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:31 GBp 717 124.40 CHIX xZK9K6cToew
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:08 GBp 516 124.40 BATE xZK9K6cTo@j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:08 GBp 977 124.40 XLON xZK9K6cTo@l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:00 GBp 703 124.55 XLON xZK9K6cTo4G
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:14:00 GBp 169 124.55 XLON xZK9K6cTo4I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:01 GBp 390 124.70 BATE xZK9K6cTpi0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:01 GBp 557 124.70 XLON xZK9K6cTpi2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:01 GBp 653 124.75 XLON xZK9K6cTpi4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:01 GBp 653 124.75 BATE xZK9K6cTpi6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:01 GBp 576 124.70 BATE xZK9K6cTpiz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:00 GBp 1,458 124.80 XLON xZK9K6cTplt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:13:00 GBp 230 124.80 XLON xZK9K6cTplv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:34 GBp 803 124.75 CHIX xZK9K6cTpzM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:33 GBp 642 124.80 XLON xZK9K6cTp$g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:33 GBp 34 124.80 XLON xZK9K6cTp$i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:33 GBp 509 124.80 XLON xZK9K6cTp$o
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 387 124.80 BATE xZK9K6cTp@E
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 805 124.80 XLON xZK9K6cTp@K
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 491 124.80 XLON xZK9K6cTpvf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 151 124.80 BATE xZK9K6cTpvi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 236 124.80 BATE xZK9K6cTpvk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 100 124.80 BATE xZK9K6cTpvm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 763 124.75 XLON xZK9K6cTpvt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 661 124.75 CHIX xZK9K6cTpvv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:32 GBp 489 124.75 BATE xZK9K6cTpvx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:25 GBp 766 124.80 XLON xZK9K6cTp6W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:22 GBp 490 124.80 BATE xZK9K6cTp1$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:22 GBp 765 124.80 XLON xZK9K6cTp11
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:12:22 GBp 661 124.80 CHIX xZK9K6cTp1z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:09:38 GBp 578 124.55 XLON xZK9K6cTnp8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:09:38 GBp 368 124.55 XLON xZK9K6cTnpF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:09:38 GBp 244 124.55 XLON xZK9K6cTnpH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:09:35 GBp 877 124.60 XLON xZK9K6cTnyW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:09:35 GBp 519 124.60 XLON xZK9K6cTnzP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:09:06 GBp 484 124.50 BATE xZK9K6cTnEs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:08:02 GBp 406 124.50 CHIX xZK9K6cT@oc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:08:02 GBp 140 124.50 BATE xZK9K6cT@oe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:08:02 GBp 400 124.50 BATE xZK9K6cT@og
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:55 GBp 884 124.50 XLON xZK9K6cT@@A
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:55 GBp 938 124.55 XLON xZK9K6cT@vl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:36 GBp 1,144 124.60 XLON xZK9K6cT@0d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:20 GBp 395 124.65 BATE xZK9K6cT@B7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:20 GBp 402 124.65 BATE xZK9K6cT@B9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:03 GBp 22 124.70 XLON xZK9K6cT@Sp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:03 GBp 400 124.70 XLON xZK9K6cT@Sr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:07:00 GBp 477 124.70 CHIX xZK9K6cT@Po
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 528 124.55 BATE xZK9K6cTysX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 57 124.55 BATE xZK9K6cTysZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 589 124.55 BATE xZK9K6cTytB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 636 124.55 XLON xZK9K6cTytH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 1,000 124.55 XLON xZK9K6cTytT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 375 124.55 CHIX xZK9K6cTytV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:05:14 GBp 442 124.50 XLON xZK9K6cTyty
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:58 GBp 699 124.65 XLON xZK9K6cTy7C
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:58 GBp 576 124.65 XLON xZK9K6cTy7I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:58 GBp 769 124.65 XLON xZK9K6cTy7K
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:58 GBp 90 124.65 XLON xZK9K6cTy7Q
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:58 GBp 400 124.65 XLON xZK9K6cTy7S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:57 GBp 86 124.65 XLON xZK9K6cTy6w
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:57 GBp 400 124.65 XLON xZK9K6cTy6y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:21 GBp 780 124.50 XLON xZK9K6cTyO@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:21 GBp 491 124.55 XLON xZK9K6cTyOo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:21 GBp 358 124.50 CHIX xZK9K6cTyOw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:21 GBp 392 124.50 BATE xZK9K6cTyOy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:20 GBp 561 124.55 BATE xZK9K6cTyR$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:20 GBp 513 124.55 CHIX xZK9K6cTyR7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:04:20 GBp 479 124.55 BATE xZK9K6cTyR9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:06 GBp 434 124.25 CHIX xZK9K6cTwKD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:06 GBp 335 124.25 XLON xZK9K6cTwKF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:06 GBp 256 124.25 BATE xZK9K6cTwKI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:06 GBp 371 124.25 BATE xZK9K6cTwKK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:06 GBp 400 124.25 XLON xZK9K6cTwKM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:06 GBp 130 124.25 XLON xZK9K6cTwKO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:00 GBp 1 124.30 XLON xZK9K6cTwRo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:02:00 GBp 1,762 124.30 XLON xZK9K6cTwRw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:17 GBp 569 124.30 XLON xZK9K6cTxNs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:16 GBp 7 124.30 XLON xZK9K6cTxHS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:16 GBp 22 124.30 XLON xZK9K6cTxHU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 655 124.25 XLON xZK9K6cTxS$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 358 124.25 XLON xZK9K6cTxS1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 477 124.25 XLON xZK9K6cTxV0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 478 124.30 XLON xZK9K6cTxV2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 716 124.25 XLON xZK9K6cTxVd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 515 124.30 XLON xZK9K6cTxVE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 496 124.20 XLON xZK9K6cTxVg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:10 GBp 686 124.35 XLON xZK9K6cTxVJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:04 GBp 518 124.40 XLON xZK9K6cTud$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:03 GBp 740 124.45 XLON xZK9K6cTud8
30-Sep-2022 15:01:03 GBp 464 124.50 XLON xZK9K6cTudE
30-Sep-2022 15:01:03 GBp 31 124.50 XLON xZK9K6cTudG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:03 GBp 519 124.40 XLON xZK9K6cTudN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:03 GBp 12 124.45 CHIX xZK9K6cTudP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:03 GBp 748 124.45 XLON xZK9K6cTudR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:02 GBp 1,520 124.50 XLON xZK9K6cTucN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:02 GBp 1,743 124.50 XLON xZK9K6cTucT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:02 GBp 1,693 124.50 XLON xZK9K6cTuXb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 533 124.50 XLON xZK9K6cTuWA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 454 124.50 BATE xZK9K6cTuWC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 301 124.55 BATE xZK9K6cTuWE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 48 124.55 BATE xZK9K6cTuWG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 219 124.55 BATE xZK9K6cTuWI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 446 124.55 CHIX xZK9K6cTuWK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 59 124.55 BATE xZK9K6cTuWM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:01:01 GBp 762 124.55 XLON xZK9K6cTuWO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:00:44 GBp 474 124.55 CHIX xZK9K6cTup2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:00:44 GBp 652 124.55 BATE xZK9K6cTup4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:00:28 GBp 400 124.60 XLON xZK9K6cTuDA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 15:00:28 GBp 80 124.60 XLON xZK9K6cTuD8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:46 GBp 408 124.60 BATE xZK9K6cTvv6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:46 GBp 485 124.60 BATE xZK9K6cTvv8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:45 GBp 485 124.60 BATE xZK9K6cTvvH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:45 GBp 475 124.60 XLON xZK9K6cTvvJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:43 GBp 494 124.60 XLON xZK9K6cTvxi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:43 GBp 525 124.55 CHIX xZK9K6cTvxp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:43 GBp 77 124.55 BATE xZK9K6cTvxr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:43 GBp 400 124.55 BATE xZK9K6cTvxt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:43 GBp 754 124.55 XLON xZK9K6cTvxv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:59:43 GBp 490 124.60 BATE xZK9K6cTvxX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 22 124.55 CHIX xZK9K6cTc1m
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 712 124.55 XLON xZK9K6cTc1t
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 520 124.55 XLON xZK9K6cTc1X
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 544 124.55 BATE xZK9K6cTc1z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 520 124.55 CHIX xZK9K6cTc6S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 8 124.55 BATE xZK9K6cTc1$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:34 GBp 290 124.55 BATE xZK9K6cTc13
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:30 GBp 655 124.55 XLON xZK9K6cTc36
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:30 GBp 501 124.55 XLON xZK9K6cTc38
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:30 GBp 948 124.55 BATE xZK9K6cTc3D
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:30 GBp 219 124.55 BATE xZK9K6cTc3F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:11 GBp 1,308 124.55 XLON xZK9K6cTcVP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:11 GBp 1,399 124.55 BATE xZK9K6cTcVR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:11 GBp 156 124.55 XLON xZK9K6cTcVS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:00 GBp 343 124.55 XLON xZK9K6cTdj4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:58:00 GBp 645 124.55 XLON xZK9K6cTdj6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:57:59 GBp 109 124.55 CHIX xZK9K6cTdiT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:57:59 GBp 1,650 124.55 CHIX xZK9K6cTdiV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:57:59 GBp 595 124.55 CHIX xZK9K6cTdlf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:56:12 GBp 158 124.20 XLON xZK9K6cTaDk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:56:01 GBp 477 124.15 CHIX xZK9K6cTaJK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:56:01 GBp 477 124.15 BATE xZK9K6cTaJM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:56:01 GBp 750 124.15 XLON xZK9K6cTaJO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:53:37 GBp 687 124.10 CHIX xZK9K6cTZah
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:53:37 GBp 215 124.10 XLON xZK9K6cTZaj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:52:53 GBp 600 123.95 BATE xZK9K6cTZ8Y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:52:53 GBp 477 123.90 BATE xZK9K6cTZ8z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:49:35 GBp 535 123.35 BATE xZK9K6cTk26
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:49:35 GBp 943 123.35 XLON xZK9K6cTk28
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:49:28 GBp 477 123.40 CHIX xZK9K6cTkEk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:49:28 GBp 477 123.40 XLON xZK9K6cTkFB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:49:15 GBp 676 123.40 XLON xZK9K6cTkG@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:49:15 GBp 400 123.40 XLON xZK9K6cTkG0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 527 123.50 CHIX xZK9K6cTlIi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 10 123.50 BATE xZK9K6cTlIk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 361 123.50 BATE xZK9K6cTlIm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 361 123.50 BATE xZK9K6cTlIo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 1,065 123.50 XLON xZK9K6cTlIq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 515 123.50 XLON xZK9K6cTlJ2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 78 123.50 XLON xZK9K6cTlJ4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:48:06 GBp 748 123.45 XLON xZK9K6cTlJQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:47:55 GBp 539 123.55 BATE xZK9K6cTici
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:47:55 GBp 1,092 123.55 XLON xZK9K6cTick
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:47:32 GBp 900 123.55 XLON xZK9K6cTisi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:47:32 GBp 678 123.55 CHIX xZK9K6cTisb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:47:32 GBp 642 123.55 BATE xZK9K6cTisZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:54 GBp 260 123.55 XLON xZK9K6cTiSd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:54 GBp 246 123.55 XLON xZK9K6cTiSf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:54 GBp 211 123.55 XLON xZK9K6cTiSh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:54 GBp 2 123.55 XLON xZK9K6cTiSj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:23 GBp 366 123.50 XLON xZK9K6cTjs8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:21 GBp 607 123.55 XLON xZK9K6cTjog
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:19 GBp 493 123.65 XLON xZK9K6cTj$f
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:19 GBp 708 123.60 XLON xZK9K6cTj$m
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:46:19 GBp 418 123.65 XLON xZK9K6cTjy7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:45:42 GBp 15 123.65 BATE xZK9K6cTjP2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:45:42 GBp 766 123.65 XLON xZK9K6cTjP4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:45:42 GBp 740 123.65 CHIX xZK9K6cTjP6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:45:42 GBp 775 123.65 BATE xZK9K6cTjP8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:45:42 GBp 628 123.65 BATE xZK9K6cTjPp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:45:42 GBp 380 123.65 CHIX xZK9K6cTjPv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:44:19 GBp 426 123.70 BATE xZK9K6cThWA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:44:19 GBp 866 123.70 XLON xZK9K6cThWC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:44:19 GBp 422 123.70 XLON xZK9K6cThWo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:43:40 GBp 621 123.75 XLON xZK9K6cTh00
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:43:39 GBp 612 123.80 CHIX xZK9K6cTh30
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:43:39 GBp 501 123.80 BATE xZK9K6cTh32
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:43:39 GBp 885 123.80 XLON xZK9K6cTh34
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:43:39 GBp 477 123.80 XLON xZK9K6cTh3x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:42:46 GBp 135 123.50 XLON xZK9K6cTend
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:42:46 GBp 342 123.50 XLON xZK9K6cTene
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:42:12 GBp 18 123.50 BATE xZK9K6cTeBt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:42:12 GBp 931 123.50 XLON xZK9K6cTeBv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:42:12 GBp 485 123.50 BATE xZK9K6cTeBx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:41:09 GBp 722 123.55 BATE xZK9K6cTf0i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:41:09 GBp 483 123.55 CHIX xZK9K6cTf0k
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:40:57 GBp 643 123.60 XLON xZK9K6cTfLQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:40:50 GBp 949 123.65 XLON xZK9K6cTfT1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:40:50 GBp 595 123.70 XLON xZK9K6cTfT9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:50 GBp 420 123.85 BATE xZK9K6cTM7Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:33 GBp 601 123.90 CHIX xZK9K6cTMG8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:33 GBp 508 123.90 BATE xZK9K6cTMGA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:24 GBp 576 123.90 BATE xZK9K6cTMPa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:24 GBp 685 123.90 XLON xZK9K6cTMPc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:24 GBp 40 123.90 BATE xZK9K6cTMPe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:24 GBp 435 123.90 XLON xZK9K6cTMUA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:24 GBp 542 123.90 CHIX xZK9K6cTMUJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:05 GBp 738 123.90 XLON xZK9K6cTNiq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:00 GBp 299 123.95 XLON xZK9K6cTNge
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:00 GBp 240 123.95 XLON xZK9K6cTNgg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:00 GBp 78 123.95 XLON xZK9K6cTNgi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:00 GBp 611 123.95 XLON xZK9K6cTNgX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:00 GBp 199 123.95 XLON xZK9K6cTNga
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:39:00 GBp 135 123.95 XLON xZK9K6cTNgc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:38:15 GBp 816 123.90 XLON xZK9K6cTNI4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:38:15 GBp 1,055 123.90 XLON xZK9K6cTNIv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:38:15 GBp 379 123.90 XLON xZK9K6cTNIx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:38:15 GBp 65 123.90 XLON xZK9K6cTNIz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:37:49 GBp 215 123.90 BATE xZK9K6cTKeN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:37:49 GBp 374 123.90 BATE xZK9K6cTKeL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:37:45 GBp 400 123.90 BATE xZK9K6cTKqn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:37:41 GBp 467 123.90 CHIX xZK9K6cTKme
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:37:41 GBp 510 123.90 BATE xZK9K6cTKmg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:37:40 GBp 9 123.90 CHIX xZK9K6cTKmE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:36:32 GBp 2 124.15 XLON xZK9K6cTLsN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:36:32 GBp 537 124.15 CHIX xZK9K6cTLsP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:36:32 GBp 400 124.15 XLON xZK9K6cTLsR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:36:32 GBp 400 124.15 XLON xZK9K6cTLsT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:36:32 GBp 667 124.15 XLON xZK9K6cTLsw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:36:32 GBp 465 124.10 XLON xZK9K6cTLsX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:42 GBp 477 124.15 XLON xZK9K6cTLIE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:38 GBp 326 124.15 XLON xZK9K6cTLVE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:38 GBp 65 124.15 BATE xZK9K6cTLVG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:36 GBp 312 124.15 XLON xZK9K6cTLP@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:36 GBp 406 124.20 BATE xZK9K6cTLPC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:36 GBp 420 124.20 CHIX xZK9K6cTLPE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:36 GBp 499 124.20 XLON xZK9K6cTLPG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 4,734 124.30 XLON xZK9K6cTLQK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 255 124.30 XLON xZK9K6cTLQM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 92 124.30 XLON xZK9K6cTIaC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 400 124.30 XLON xZK9K6cTIaE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 583 124.25 BATE xZK9K6cTIae
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 477 124.25 CHIX xZK9K6cTIb6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 13 124.30 XLON xZK9K6cTIbi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 3,244 124.30 XLON xZK9K6cTIbn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 234 124.30 XLON xZK9K6cTIbo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 474 124.25 BATE xZK9K6cTIbQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 454 124.30 XLON xZK9K6cTIbq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 713 124.25 XLON xZK9K6cTIbS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 777 124.30 XLON xZK9K6cTIbs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:33 GBp 58 124.30 XLON xZK9K6cTIbu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:18 GBp 480 124.30 XLON xZK9K6cTIrl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:18 GBp 492 124.30 CHIX xZK9K6cTIrm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:35:18 GBp 398 124.30 CHIX xZK9K6cTIgJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 367 124.30 BATE xZK9K6cTIF5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 105 124.30 BATE xZK9K6cTIF7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 722 124.20 XLON xZK9K6cTIF8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 400 124.30 XLON xZK9K6cTIFa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 56 124.30 XLON xZK9K6cTIFc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 528 124.30 XLON xZK9K6cTIFi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 403 124.30 XLON xZK9K6cTIFK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 33 124.30 XLON xZK9K6cTIFk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 920 124.30 XLON xZK9K6cTIFM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 115 124.30 XLON xZK9K6cTIFO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 1,448 124.30 XLON xZK9K6cTIFt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 236 124.30 BATE xZK9K6cTIFU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 30 124.30 XLON xZK9K6cTIFv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 85 124.30 XLON xZK9K6cTIFY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 685 124.30 XLON xZK9K6cTIE$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 538 124.30 BATE xZK9K6cTIE2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 100 124.30 BATE xZK9K6cTIE4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 71 124.30 BATE xZK9K6cTIE6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 478 124.30 XLON xZK9K6cTIEe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 46 124.30 BATE xZK9K6cTIEk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 446 124.30 BATE xZK9K6cTIEm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 548 124.30 XLON xZK9K6cTIEs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 242 124.30 BATE xZK9K6cTIEW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 240 124.30 BATE xZK9K6cTIF@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:34:57 GBp 766 124.30 BATE xZK9K6cTIF0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:53 GBp 380 123.90 CHIX xZK9K6cTGTj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:53 GBp 71 123.90 CHIX xZK9K6cTGTl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:53 GBp 71 123.90 CHIX xZK9K6cTGTn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:53 GBp 671 123.90 BATE xZK9K6cTGTp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:36 GBp 579 123.90 CHIX xZK9K6cTHem
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:35 GBp 7 123.90 BATE xZK9K6cTHeV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:34 GBp 172 123.90 BATE xZK9K6cTHmI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:33 GBp 476 123.90 BATE xZK9K6cTHye
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:32 GBp 477 123.90 BATE xZK9K6cTHvw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 374 123.85 CHIX xZK9K6cTHxu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 717 123.90 XLON xZK9K6cTHxw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 538 123.90 CHIX xZK9K6cTHxy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 77 123.90 BATE xZK9K6cTHx@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 400 123.90 BATE xZK9K6cTHx0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 715 123.90 XLON xZK9K6cTHxc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 466 123.85 XLON xZK9K6cTHxq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 35 123.85 XLON xZK9K6cTHxs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 367 123.90 BATE xZK9K6cTHuS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:31 GBp 100 123.90 BATE xZK9K6cTHuU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 391 123.95 BATE xZK9K6cTHG3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 715 123.95 XLON xZK9K6cTHG5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 86 123.95 BATE xZK9K6cTHG7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 477 123.95 CHIX xZK9K6cTHG9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 33 123.95 CHIX xZK9K6cTHHK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 444 123.95 CHIX xZK9K6cTHHM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 480 123.95 XLON xZK9K6cTHHS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:32:14 GBp 477 123.95 BATE xZK9K6cTHHx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:31:21 GBp 422 123.95 BATE xZK9K6cTUMs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:31:21 GBp 55 123.95 BATE xZK9K6cTUMu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:31:21 GBp 714 123.95 XLON xZK9K6cTUMw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:31:03 GBp 477 123.95 CHIX xZK9K6cTVfN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:27:30 GBp 296 123.85 XLON xZK9K6cTQrr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:27:30 GBp 404 123.85 XLON xZK9K6cTQrt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:27:11 GBp 376 123.90 XLON xZK9K6cTQu8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:27:11 GBp 290 123.90 BATE xZK9K6cTQuA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:27:11 GBp 350 123.90 BATE xZK9K6cTQuC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:27:11 GBp 400 123.90 XLON xZK9K6cTQuE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:26:50 GBp 372 123.95 XLON xZK9K6cTQ8$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:26:50 GBp 528 123.95 XLON xZK9K6cTQ81
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:26:50 GBp 447 123.95 CHIX xZK9K6cTQ8z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:25:54 GBp 245 123.90 XLON xZK9K6cTRnD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:25:15 GBp 986 123.95 XLON xZK9K6cTRFG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:25:15 GBp 415 123.95 BATE xZK9K6cTRFI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:24:37 GBp 277 123.95 XLON xZK9K6cTRRF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:24:37 GBp 400 123.95 XLON xZK9K6cTRRH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:24:37 GBp 564 123.95 BATE xZK9K6cTRRJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:24:37 GBp 678 123.95 CHIX xZK9K6cTRRL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:24:37 GBp 205 123.95 XLON xZK9K6cTRRN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:23:13 GBp 455 124.05 XLON xZK9K6cTON6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:23:13 GBp 399 124.05 XLON xZK9K6cTON8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:59 GBp 77 124.05 BATE xZK9K6cTOQh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:59 GBp 151 124.00 XLON xZK9K6cTOQj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:59 GBp 314 124.00 XLON xZK9K6cTOQl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:59 GBp 1,113 124.00 XLON xZK9K6cTOQW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:59 GBp 231 124.05 BATE xZK9K6cTORT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:59 GBp 400 124.05 BATE xZK9K6cTORV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:57 GBp 701 124.00 XLON xZK9K6cTOQ2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:57 GBp 468 124.05 CHIX xZK9K6cTOQ4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:57 GBp 400 124.05 BATE xZK9K6cTOQ6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:55 GBp 2 124.05 XLON xZK9K6cTPdZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:55 GBp 115 124.05 XLON xZK9K6cTPaR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:22:55 GBp 389 124.05 XLON xZK9K6cTPdb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:21:51 GBp 601 123.95 BATE xZK9K6cTPDK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:21:51 GBp 939 123.95 XLON xZK9K6cTPDM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:58 GBp 511 124.05 XLON xZK9K6cT7aJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:58 GBp 730 124.10 XLON xZK9K6cT7aL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 102 124.25 CHIX xZK9K6cT7iL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 32 124.25 CHIX xZK9K6cT7iN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 143 124.25 CHIX xZK9K6cT7iP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 200 124.25 CHIX xZK9K6cT7iR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 9 124.25 BATE xZK9K6cT7iU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 463 124.25 BATE xZK9K6cT7ix
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 647 124.30 CHIX xZK9K6cT7la
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 588 124.30 BATE xZK9K6cT7lc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 1,045 124.30 XLON xZK9K6cT7le
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 400 124.25 BATE xZK9K6cT7lW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:54 GBp 731 124.25 XLON xZK9K6cT7lY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:01 GBp 43 124.25 XLON xZK9K6cT7HW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:19:01 GBp 414 124.25 XLON xZK9K6cT7HY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:18:03 GBp 114 124.20 XLON xZK9K6cT4on
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:18:03 GBp 173 124.20 XLON xZK9K6cT4op
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:18:03 GBp 110 124.20 XLON xZK9K6cT4oq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:18:03 GBp 115 124.20 XLON xZK9K6cT4os
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:17:00 GBp 215 124.15 XLON xZK9K6cT5jg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:17:00 GBp 169 124.15 XLON xZK9K6cT5ji
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:17:00 GBp 491 124.15 XLON xZK9K6cT5jk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:16:32 GBp 27 124.15 XLON xZK9K6cT5$6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:28 GBp 53 124.15 XLON xZK9K6cT2dK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:28 GBp 788 124.15 XLON xZK9K6cT2dM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:28 GBp 184 124.15 XLON xZK9K6cT2dO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:08 GBp 82 124.20 XLON xZK9K6cT2tk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:08 GBp 581 124.20 XLON xZK9K6cT2tm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:08 GBp 763 124.20 BATE xZK9K6cT2to
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:15:08 GBp 726 124.20 CHIX xZK9K6cT2tq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:13:55 GBp 293 124.25 BATE xZK9K6cT3YL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:13:55 GBp 31 124.25 BATE xZK9K6cT3YN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:13:55 GBp 64 124.25 BATE xZK9K6cT3YP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:13:55 GBp 44 124.25 BATE xZK9K6cT3YR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:13:55 GBp 554 124.25 XLON xZK9K6cT3YT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:13:55 GBp 337 124.25 XLON xZK9K6cT3YV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:12:11 GBp 368 124.25 BATE xZK9K6cT0uj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:12:11 GBp 108 124.25 BATE xZK9K6cT0ul
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:12:11 GBp 582 124.25 CHIX xZK9K6cT0un
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:12:11 GBp 545 124.25 XLON xZK9K6cT0up
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:11:36 GBp 599 124.30 BATE xZK9K6cT0Ti
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:11:36 GBp 799 124.30 XLON xZK9K6cT0Tk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:11:36 GBp 785 124.25 XLON xZK9K6cT0I@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:02 GBp 372 124.40 CHIX xZK9K6cT1G0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:02 GBp 610 124.45 CHIX xZK9K6cT1GC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:02 GBp 73 124.45 BATE xZK9K6cT1GE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:02 GBp 348 124.45 BATE xZK9K6cT1GG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:02 GBp 475 124.45 XLON xZK9K6cT1GI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:00 GBp 477 124.50 XLON xZK9K6cT1Ih
30-Sep-2022 14:10:00 GBp 506 124.55 XLON xZK9K6cT1Tb
30-Sep-2022 14:10:00 GBp 169 124.55 XLON xZK9K6cT1Td
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:00 GBp 502 124.55 XLON xZK9K6cT1Tf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:00 GBp 627 124.55 XLON xZK9K6cT1TZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:00 GBp 477 124.50 BATE xZK9K6cT1Ij
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:00 GBp 240 124.55 BATE xZK9K6cT1IM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:10:00 GBp 138 124.55 BATE xZK9K6cT1IO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 326 124.35 CHIX xZK9K6cTEAO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 22 124.35 BATE xZK9K6cTEAQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 400 124.35 BATE xZK9K6cTEAS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 360 124.35 XLON xZK9K6cTEAU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 366 124.35 CHIX xZK9K6cTEAM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 400 124.35 BATE xZK9K6cTELW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:11 GBp 400 124.35 XLON xZK9K6cTELY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:00 GBp 539 124.40 XLON xZK9K6cTETe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:00 GBp 692 124.40 XLON xZK9K6cTETg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:00 GBp 156 124.40 XLON xZK9K6cTETi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:08:00 GBp 159 124.40 XLON xZK9K6cTETk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:05:54 GBp 537 124.35 XLON xZK9K6cTFVF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:05:43 GBp 240 124.40 XLON xZK9K6cTCdq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:05:43 GBp 490 124.40 XLON xZK9K6cTCds
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:05:17 GBp 127 124.45 XLON xZK9K6cTCe4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:05:17 GBp 538 124.45 BATE xZK9K6cTCe6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:05:17 GBp 400 124.45 XLON xZK9K6cTCe8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:04:18 GBp 541 124.65 XLON xZK9K6cTCHh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:04:18 GBp 365 124.65 CHIX xZK9K6cTCHo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:04:18 GBp 678 124.65 XLON xZK9K6cTCHq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:04:00 GBp 624 124.65 BATE xZK9K6cTCQq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:04:00 GBp 439 124.65 XLON xZK9K6cTCQu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:36 GBp 691 124.70 XLON xZK9K6cTDgY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:36 GBp 477 124.65 XLON xZK9K6cTDhq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 416 124.75 XLON xZK9K6cTD60
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 580 124.75 CHIX xZK9K6cTD62
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 223 124.75 XLON xZK9K6cTD64
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 638 124.75 BATE xZK9K6cTD66
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 338 124.80 XLON xZK9K6cTD6j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 156 124.80 XLON xZK9K6cTD6l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 889 124.70 BATE xZK9K6cTD77
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 744 124.70 XLON xZK9K6cTD79
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 5 124.75 CHIX xZK9K6cTD7H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 416 124.75 CHIX xZK9K6cTD7J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 135 124.80 XLON xZK9K6cTD7p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:03:04 GBp 800 124.80 XLON xZK9K6cTD7r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:02:00 GBp 443 124.75 XLON xZK9K6cTAYv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:02:00 GBp 77 124.75 XLON xZK9K6cTAYx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:46 GBp 419 124.75 XLON xZK9K6cTAhS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:46 GBp 9 124.75 XLON xZK9K6cTAhU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:43 GBp 706 124.75 XLON xZK9K6cTAgO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:43 GBp 96 124.75 XLON xZK9K6cTAgQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:43 GBp 108 124.70 XLON xZK9K6cTArf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:43 GBp 369 124.70 XLON xZK9K6cTArh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:43 GBp 396 124.75 XLON xZK9K6cTArY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:00 GBp 109 124.75 XLON xZK9K6cTACc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:00 GBp 627 124.75 XLON xZK9K6cTACe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:01:00 GBp 768 124.75 XLON xZK9K6cTACr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:58 GBp 563 124.70 BATE xZK9K6cTA9j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:58 GBp 450 124.75 XLON xZK9K6cTA9W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:55 GBp 345 124.75 XLON xZK9K6cTA87
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:55 GBp 388 124.75 XLON xZK9K6cTA8I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:55 GBp 1 124.75 XLON xZK9K6cTA8K
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:55 GBp 38 124.75 XLON xZK9K6cTA85
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:40 GBp 484 124.75 XLON xZK9K6cTASm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:40 GBp 384 124.70 BATE xZK9K6cTASt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:40 GBp 679 124.70 XLON xZK9K6cTASv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:40 GBp 323 124.70 BATE xZK9K6cTASx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:40 GBp 858 124.70 CHIX xZK9K6cTASz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:34 GBp 633 124.80 BATE xZK9K6cTAOC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:34 GBp 477 124.75 BATE xZK9K6cTAON
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:34 GBp 649 124.75 CHIX xZK9K6cTAOP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:04 GBp 527 124.70 XLON xZK9K6cTBgO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 14:00:01 GBp 519 124.70 XLON xZK9K6cTBt$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:59:58 GBp 42 124.70 XLON xZK9K6cTBmV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:59:58 GBp 347 124.70 XLON xZK9K6cTBpX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:56:13 GBp 197 124.65 BATE xZK9K6cT94U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:56 GBp 12 124.65 XLON xZK9K6cT9JX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:16 GBp 438 124.55 CHIX xZK9K6cUsmb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:16 GBp 400 124.55 BATE xZK9K6cUsmX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:16 GBp 1,038 124.55 XLON xZK9K6cUsmZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:16 GBp 319 124.55 BATE xZK9K6cUsnV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:09 GBp 28 124.60 XLON xZK9K6cUszE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:09 GBp 33 124.60 XLON xZK9K6cUszK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:09 GBp 157 124.60 XLON xZK9K6cUszP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:55:09 GBp 476 124.60 XLON xZK9K6cUsz8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:53:38 GBp 492 124.45 XLON xZK9K6cUteb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:53:38 GBp 109 124.45 XLON xZK9K6cUted
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:53:10 GBp 690 124.50 BATE xZK9K6cUtx1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:53:10 GBp 982 124.50 XLON xZK9K6cUtx3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:53:04 GBp 419 124.50 CHIX xZK9K6cUt1Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:51:48 GBp 387 124.55 CHIX xZK9K6cUqfb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:51:48 GBp 544 124.55 XLON xZK9K6cUqfd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:51:48 GBp 378 124.50 XLON xZK9K6cUqfX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:51:48 GBp 636 124.55 BATE xZK9K6cUqfZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:50:36 GBp 686 124.35 XLON xZK9K6cUqQu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:11 GBp 107 124.45 XLON xZK9K6cUrQ0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:11 GBp 400 124.45 XLON xZK9K6cUrQ2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:11 GBp 58 124.45 XLON xZK9K6cUrQ4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:10 GBp 388 124.50 CHIX xZK9K6cUoa9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:10 GBp 638 124.50 BATE xZK9K6cUoaB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:10 GBp 355 124.50 XLON xZK9K6cUoaD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:49:10 GBp 317 124.50 XLON xZK9K6cUoaF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:47:16 GBp 358 124.65 XLON xZK9K6cUpIZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:46:40 GBp 665 124.75 XLON xZK9K6cUmkf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:46:40 GBp 60 124.75 CHIX xZK9K6cUmki
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:46:40 GBp 410 124.75 BATE xZK9K6cUmkk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:46:40 GBp 390 124.75 CHIX xZK9K6cUmkm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:46:40 GBp 252 124.75 XLON xZK9K6cUmko
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:46:40 GBp 400 124.75 XLON xZK9K6cUmkq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:45:00 GBp 571 124.75 BATE xZK9K6cUnXL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 81 124.75 XLON xZK9K6cUnzh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 400 124.75 XLON xZK9K6cUnzj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 92 124.75 CHIX xZK9K6cUnzm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 611 124.75 BATE xZK9K6cUnzo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 584 124.75 CHIX xZK9K6cUnzq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 593 124.75 XLON xZK9K6cUnzs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 10 124.70 BATE xZK9K6cUnpF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 446 124.70 BATE xZK9K6cUno4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:10 GBp 477 124.75 CHIX xZK9K6cUnoC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:44:05 GBp 970 124.75 XLON xZK9K6cUn@F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 343 124.75 BATE xZK9K6cUnF4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 42 124.75 XLON xZK9K6cUnF8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 44 124.75 XLON xZK9K6cUnFA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 70 124.75 XLON xZK9K6cUnFC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 110 124.75 XLON xZK9K6cUnFK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 246 124.75 BATE xZK9K6cUnFM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 332 124.75 XLON xZK9K6cUnFR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 552 124.75 XLON xZK9K6cUnFt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:39 GBp 35 124.75 XLON xZK9K6cUnFv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:43:15 GBp 598 124.70 XLON xZK9K6cU@b3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:40:53 GBp 477 124.20 XLON xZK9K6cU$GR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:38:58 GBp 248 123.90 XLON xZK9K6cUzWw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:38:58 GBp 564 123.90 XLON xZK9K6cUzWy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:38:58 GBp 231 123.90 XLON xZK9K6cUzZa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:38:58 GBp 131 123.90 XLON xZK9K6cUzZY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:37:53 GBp 469 123.95 XLON xZK9K6cUzMR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:37:33 GBp 378 123.85 CHIX xZK9K6cUzR7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:37:33 GBp 376 123.85 XLON xZK9K6cUzR9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:37:33 GBp 623 123.85 BATE xZK9K6cUzRB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:36:32 GBp 258 123.90 XLON xZK9K6cUw4n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:36:32 GBp 363 123.90 XLON xZK9K6cUw4p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:36:32 GBp 255 123.90 XLON xZK9K6cUw7W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:36:32 GBp 400 123.90 XLON xZK9K6cUw7Y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:36:23 GBp 693 123.95 XLON xZK9K6cUwD@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:36:23 GBp 244 123.95 XLON xZK9K6cUwD0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:35:58 GBp 413 123.95 BATE xZK9K6cUwI8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:35:58 GBp 197 123.95 XLON xZK9K6cUwIA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:35:58 GBp 810 123.95 XLON xZK9K6cUwIC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:35:58 GBp 33 124.00 CHIX xZK9K6cUwIE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:35:58 GBp 641 124.00 CHIX xZK9K6cUwIG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:35:58 GBp 609 124.00 BATE xZK9K6cUwII
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:33:07 GBp 386 123.85 XLON xZK9K6cUuMP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:33:07 GBp 404 123.85 XLON xZK9K6cUuMR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:25 GBp 736 124.20 XLON xZK9K6cUvuQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:13 GBp 474 124.25 XLON xZK9K6cUvCV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:13 GBp 467 124.30 CHIX xZK9K6cUvF2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:13 GBp 477 124.30 BATE xZK9K6cUvFH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:13 GBp 408 124.30 BATE xZK9K6cUvFi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:13 GBp 400 124.25 XLON xZK9K6cUvFX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:32:02 GBp 897 124.30 XLON xZK9K6cUvIs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:06 GBp 659 124.55 XLON xZK9K6cUa1p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:05 GBp 623 124.60 XLON xZK9K6cUa9X
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:05 GBp 317 124.60 XLON xZK9K6cUa9Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:05 GBp 376 124.60 BATE xZK9K6cUaER
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:05 GBp 575 124.60 CHIX xZK9K6cUaET
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:00 GBp 254 124.65 BATE xZK9K6cUaGC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:30:00 GBp 285 124.65 BATE xZK9K6cUaGE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:27:25 GBp 443 124.30 XLON xZK9K6cUYqA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:27:25 GBp 477 124.35 XLON xZK9K6cUYqC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:26:50 GBp 850 124.30 XLON xZK9K6cUY4x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:26:00 GBp 604 124.30 XLON xZK9K6cUZu8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:25:58 GBp 388 124.30 CHIX xZK9K6cUZ0$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:25:58 GBp 200 124.30 CHIX xZK9K6cUZ0v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:25:58 GBp 386 124.30 BATE xZK9K6cUZ0x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:25:58 GBp 226 124.30 BATE xZK9K6cUZ0z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:23:08 GBp 370 124.00 BATE xZK9K6cUX8I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:23:08 GBp 62 124.00 XLON xZK9K6cUX8K
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:23:08 GBp 736 124.00 XLON xZK9K6cUX8M
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:58 GBp 528 124.05 XLON xZK9K6cUXNP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:32 GBp 453 124.05 XLON xZK9K6cUXR3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:32 GBp 650 124.10 XLON xZK9K6cUXR5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:32 GBp 432 124.10 CHIX xZK9K6cUXR7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:32 GBp 687 124.10 XLON xZK9K6cUXRx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:32 GBp 156 124.10 XLON xZK9K6cUXRz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:02 GBp 213 124.05 CHIX xZK9K6cUklK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:02 GBp 479 124.05 BATE xZK9K6cUklM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:02 GBp 254 124.05 BATE xZK9K6cUklO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:22:00 GBp 15 124.05 XLON xZK9K6cUkfE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:20:37 GBp 542 123.90 BATE xZK9K6cUkJv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:20:37 GBp 521 123.90 XLON xZK9K6cUkJx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:20:37 GBp 6 123.90 XLON xZK9K6cUkJz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:19:21 GBp 444 124.15 XLON xZK9K6cUlM2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:19:21 GBp 340 124.20 CHIX xZK9K6cUlM4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:19:21 GBp 78 124.20 CHIX xZK9K6cUlM6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:19:21 GBp 357 124.20 XLON xZK9K6cUlM8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:19:21 GBp 278 124.20 XLON xZK9K6cUlMA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:18:54 GBp 2 124.25 BATE xZK9K6cUlRF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:18:54 GBp 687 124.25 BATE xZK9K6cUlRH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:18:54 GBp 749 124.25 XLON xZK9K6cUlRJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:16:25 GBp 34 124.30 CHIX xZK9K6cUiUp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:16:25 GBp 67 124.30 XLON xZK9K6cUiUr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:16:25 GBp 366 124.30 XLON xZK9K6cUiUt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:16:25 GBp 372 124.30 CHIX xZK9K6cUiUv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:15:57 GBp 620 124.35 XLON xZK9K6cUjj@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:15:55 GBp 690 124.35 XLON xZK9K6cUjld
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:15:55 GBp 651 124.35 BATE xZK9K6cUjlf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:13:36 GBp 572 124.40 XLON xZK9K6cUjS2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:13:36 GBp 338 124.40 CHIX xZK9K6cUjS4
30-Sep-2022 13:13:36 GBp 53 124.40 CHIX xZK9K6cUjS6
30-Sep-2022 13:12:16 GBp 555 124.45 XLON xZK9K6cUgvW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:12:16 GBp 429 124.45 BATE xZK9K6cUgvY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:12:16 GBp 389 124.40 XLON xZK9K6cUg@V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:56 GBp 467 124.50 XLON xZK9K6cUha@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:56 GBp 384 124.50 XLON xZK9K6cUha0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:56 GBp 629 124.50 CHIX xZK9K6cUhaw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:56 GBp 510 124.50 BATE xZK9K6cUhay
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:21 GBp 837 124.50 XLON xZK9K6cUhrK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:00 GBp 460 124.50 XLON xZK9K6cUhxF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:00 GBp 10 124.50 XLON xZK9K6cUhxH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:10:00 GBp 66 124.50 XLON xZK9K6cUhxJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:09:00 GBp 442 124.50 XLON xZK9K6cUhHL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:08:00 GBp 367 124.50 XLON xZK9K6cUeep
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:41 GBp 521 124.55 XLON xZK9K6cUen4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:40 GBp 634 124.55 XLON xZK9K6cUenK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:40 GBp 762 124.55 XLON xZK9K6cUemb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:40 GBp 177 124.50 BATE xZK9K6cUeme
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:40 GBp 305 124.50 BATE xZK9K6cUemg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:40 GBp 305 124.50 BATE xZK9K6cUemi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:07:40 GBp 1,543 124.55 XLON xZK9K6cUemZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:06:12 GBp 620 124.30 BATE xZK9K6cUeP7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:06:12 GBp 530 124.30 XLON xZK9K6cUeP9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 159 124.30 XLON xZK9K6cUfqX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 200 124.30 XLON xZK9K6cUfqZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 227 124.30 BATE xZK9K6cUfr@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 1,096 124.30 BATE xZK9K6cUfr0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 8 124.30 XLON xZK9K6cUfr5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 69 124.30 BATE xZK9K6cUfrg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 324 124.30 BATE xZK9K6cUfrl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 392 124.30 XLON xZK9K6cUfro
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:23 GBp 33 124.30 XLON xZK9K6cUfrq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 477 124.30 BATE xZK9K6cUft2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 383 124.30 CHIX xZK9K6cUft4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 533 124.30 XLON xZK9K6cUft6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 622 124.35 CHIX xZK9K6cUft8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 307 124.30 XLON xZK9K6cUfth
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 622 124.30 XLON xZK9K6cUftj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 94 124.35 CHIX xZK9K6cUftM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 477 124.35 BATE xZK9K6cUftO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 456 124.35 CHIX xZK9K6cUftQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 532 124.35 XLON xZK9K6cUftS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 565 124.35 XLON xZK9K6cUftw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:05:22 GBp 400 124.35 XLON xZK9K6cUfty
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:03:58 GBp 366 124.20 XLON xZK9K6cUfKk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:03:58 GBp 477 124.25 BATE xZK9K6cUfKm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:03:58 GBp 802 124.25 CHIX xZK9K6cUfKo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:03:58 GBp 526 124.25 XLON xZK9K6cUfKq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:03:58 GBp 532 124.25 XLON xZK9K6cUfKW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:01:00 GBp 12 124.20 XLON xZK9K6cUMUj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:01:00 GBp 204 124.20 XLON xZK9K6cUMUo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:01:00 GBp 49 124.20 XLON xZK9K6cUMUv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:01:00 GBp 246 124.20 XLON xZK9K6cUMUx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 13:01:00 GBp 587 124.20 XLON xZK9K6cUMUz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:59:17 GBp 387 124.25 CHIX xZK9K6cUN5l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:59:17 GBp 845 124.25 XLON xZK9K6cUN5n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:51 GBp 101 124.30 BATE xZK9K6cUN2k
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:51 GBp 633 124.30 XLON xZK9K6cUN2m
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:48 GBp 400 124.30 BATE xZK9K6cUN2$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:27 GBp 502 124.30 BATE xZK9K6cUN8R
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:27 GBp 17 124.30 BATE xZK9K6cUN8T
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:27 GBp 421 124.30 XLON xZK9K6cUN8V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:20 GBp 477 124.30 XLON xZK9K6cUNNb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:03 GBp 299 124.25 CHIX xZK9K6cUNJC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:03 GBp 366 124.25 XLON xZK9K6cUNJE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:03 GBp 273 124.30 BATE xZK9K6cUNJG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:03 GBp 665 124.30 CHIX xZK9K6cUNJI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:03 GBp 365 124.30 BATE xZK9K6cUNJK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:58:03 GBp 524 124.30 XLON xZK9K6cUNJM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:57:00 GBp 433 124.20 XLON xZK9K6cUKqc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:57:00 GBp 2 124.15 XLON xZK9K6cUKqo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:57:00 GBp 373 124.20 XLON xZK9K6cUKrS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:52:58 GBp 363 123.85 XLON xZK9K6cULFD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:52:54 GBp 401 123.90 XLON xZK9K6cUL9V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:51:46 GBp 260 124.00 XLON xZK9K6cUIfj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:51:46 GBp 307 124.00 XLON xZK9K6cUIfl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:51:46 GBp 13 124.00 BATE xZK9K6cUIfo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:51:46 GBp 400 124.00 BATE xZK9K6cUIfq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:36 GBp 17 124.05 XLON xZK9K6cUJih
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:35 GBp 400 124.05 XLON xZK9K6cUJij
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:34 GBp 363 124.05 BATE xZK9K6cUJim
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:34 GBp 410 124.05 XLON xZK9K6cUJio
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:34 GBp 789 124.10 CHIX xZK9K6cUJit
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:34 GBp 521 124.10 BATE xZK9K6cUJiv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:34 GBp 531 124.10 XLON xZK9K6cUJix
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:34 GBp 548 124.10 XLON xZK9K6cUJiz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:49:24 GBp 686 124.15 XLON xZK9K6cUJfG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:47:25 GBp 474 124.05 XLON xZK9K6cUJOC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:47:12 GBp 479 124.10 XLON xZK9K6cUGWC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:47:12 GBp 400 124.10 XLON xZK9K6cUGWE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:47:12 GBp 845 124.10 BATE xZK9K6cUGWG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:47:12 GBp 673 124.10 XLON xZK9K6cUGWr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:46:59 GBp 319 124.10 CHIX xZK9K6cUGgb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:46:59 GBp 807 124.10 XLON xZK9K6cUGgd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:46:59 GBp 623 124.10 BATE xZK9K6cUGgf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:46:59 GBp 322 124.10 CHIX xZK9K6cUGgZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:44:45 GBp 690 124.05 XLON xZK9K6cUGQ@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:44:45 GBp 383 124.10 XLON xZK9K6cUGQ5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:27 GBp 451 124.40 XLON xZK9K6cUHmg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:26 GBp 532 124.45 XLON xZK9K6cUHmw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:26 GBp 67 124.45 XLON xZK9K6cUHmy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:26 GBp 361 124.50 CHIX xZK9K6cUHm5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:26 GBp 556 124.50 BATE xZK9K6cUHm7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:26 GBp 252 124.50 XLON xZK9K6cUHm9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:43:26 GBp 604 124.50 XLON xZK9K6cUHmB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:41:00 GBp 477 124.30 BATE xZK9K6cUUgQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:40:48 GBp 477 124.35 XLON xZK9K6cUUpA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:40:48 GBp 426 124.35 CHIX xZK9K6cUUpC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:40:42 GBp 246 124.35 XLON xZK9K6cUUzo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:40:42 GBp 157 124.35 CHIX xZK9K6cUUzq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:40:42 GBp 577 124.35 XLON xZK9K6cUUzs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:39:48 GBp 42 124.40 XLON xZK9K6cUUF4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:39:48 GBp 475 124.40 XLON xZK9K6cUUF6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:39:44 GBp 560 124.45 BATE xZK9K6cUUE8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:39:44 GBp 600 124.45 XLON xZK9K6cUUEA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 282 124.50 BATE xZK9K6cUVAf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 119 124.50 BATE xZK9K6cUVAh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 577 124.55 BATE xZK9K6cUVAj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 810 124.55 CHIX xZK9K6cUVAl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 843 124.55 XLON xZK9K6cUVAn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 475 124.60 XLON xZK9K6cUVAY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 610 124.50 XLON xZK9K6cUVBN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 508 124.55 XLON xZK9K6cUVBO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:37:10 GBp 400 124.55 XLON xZK9K6cUVBQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 678 124.70 XLON xZK9K6cUSUX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 847 124.65 XLON xZK9K6cUSVC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 754 124.65 BATE xZK9K6cUSVE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 573 124.75 XLON xZK9K6cUSVK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 883 124.75 XLON xZK9K6cUSVM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 412 124.70 CHIX xZK9K6cUSVT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:33:38 GBp 562 124.70 BATE xZK9K6cUSVV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:29 GBp 355 124.75 XLON xZK9K6cUTpk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:29 GBp 34 124.75 XLON xZK9K6cUTpm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:29 GBp 677 124.75 XLON xZK9K6cUTpu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 489 124.75 CHIX xZK9K6cUTpN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 90 124.75 BATE xZK9K6cUTpP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 399 124.75 BATE xZK9K6cUTpR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 492 124.75 XLON xZK9K6cUTpG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 489 124.75 XLON xZK9K6cUToj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 476 124.75 XLON xZK9K6cUTou
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:32:28 GBp 476 124.75 XLON xZK9K6cUTpA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 895 124.70 XLON xZK9K6cUTQ3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 3 124.65 BATE xZK9K6cUTQ8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 405 124.65 BATE xZK9K6cUTQA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 435 124.65 XLON xZK9K6cUTQC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 400 124.65 BATE xZK9K6cUTQE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 629 124.65 CHIX xZK9K6cUTQG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:30:31 GBp 400 124.65 XLON xZK9K6cUTQI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:27:03 GBp 214 124.55 BATE xZK9K6cUQU2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:27:03 GBp 221 124.55 BATE xZK9K6cUQU4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:27:03 GBp 827 124.55 XLON xZK9K6cUQU6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:26:20 GBp 97 124.55 XLON xZK9K6cURnY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:26:08 GBp 457 124.55 CHIX xZK9K6cURox
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:26:08 GBp 52 124.55 XLON xZK9K6cURoz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:25:32 GBp 549 124.55 BATE xZK9K6cUR7V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:24:10 GBp 445 124.65 XLON xZK9K6cURTS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:24:03 GBp 477 124.70 XLON xZK9K6cURPX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:53 GBp 497 124.90 CHIX xZK9K6cUOpS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:32 GBp 588 124.95 CHIX xZK9K6cUOxP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:32 GBp 367 124.95 XLON xZK9K6cUOxR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:32 GBp 482 124.95 XLON xZK9K6cUOxT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:28 GBp 52 124.95 BATE xZK9K6cUOwS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:28 GBp 497 124.95 BATE xZK9K6cUOwU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:28 GBp 639 124.95 BATE xZK9K6cUO5g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:28 GBp 599 124.95 CHIX xZK9K6cUO5i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:28 GBp 945 124.95 XLON xZK9K6cUO5n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 480 125.05 BATE xZK9K6cUOCT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 717 125.05 XLON xZK9K6cUOCV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 2,012 125.05 XLON xZK9K6cUOFq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 389 125.05 XLON xZK9K6cUOFv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 221 125.05 BATE xZK9K6cUOFX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 1,056 125.05 XLON xZK9K6cUOFx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:22:09 GBp 855 125.05 BATE xZK9K6cUOFZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 770 124.65 BATE xZK9K6cU6c0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 100 124.65 BATE xZK9K6cU6c2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 100 124.60 BATE xZK9K6cU6c4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 3,269 124.65 XLON xZK9K6cU6c9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 817 124.65 XLON xZK9K6cU6cK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 438 124.60 CHIX xZK9K6cU6cR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 426 124.65 CHIX xZK9K6cU6cT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 249 124.65 BATE xZK9K6cU6cV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 151 124.65 XLON xZK9K6cU6Xb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 663 124.65 XLON xZK9K6cU6Xd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 200 124.65 CHIX xZK9K6cU6XX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:17:30 GBp 228 124.65 BATE xZK9K6cU6XZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:12:31 GBp 15 124.40 XLON xZK9K6cU7CF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:12:31 GBp 400 124.40 XLON xZK9K6cU7CH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:12:31 GBp 384 124.40 XLON xZK9K6cU7CJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:12:21 GBp 631 124.45 BATE xZK9K6cU783
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:12:21 GBp 697 124.45 XLON xZK9K6cU785
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:12:00 GBp 876 124.40 XLON xZK9K6cU7Jl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:11:22 GBp 493 124.35 XLON xZK9K6cU4Zx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:11:11 GBp 518 124.30 XLON xZK9K6cU4lt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:11:11 GBp 380 124.30 CHIX xZK9K6cU4lv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:11:11 GBp 286 124.30 XLON xZK9K6cU4lx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:10:40 GBp 193 124.30 XLON xZK9K6cU4oX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:10:40 GBp 400 124.30 XLON xZK9K6cU4oZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:10:33 GBp 702 124.30 BATE xZK9K6cU4yC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:10:33 GBp 105 124.30 XLON xZK9K6cU4yE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:09:37 GBp 559 124.30 CHIX xZK9K6cU4KN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:09:37 GBp 526 124.30 BATE xZK9K6cU4KP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:09:37 GBp 592 124.30 XLON xZK9K6cU4KR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:06:47 GBp 370 124.40 CHIX xZK9K6cU5Si
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:06:47 GBp 751 124.40 XLON xZK9K6cU5Sk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:06:21 GBp 643 124.45 XLON xZK9K6cU2dv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:06:21 GBp 609 124.45 BATE xZK9K6cU2dy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:04:39 GBp 368 124.60 XLON xZK9K6cU2L$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:04:39 GBp 639 124.60 XLON xZK9K6cU2L2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:04:12 GBp 374 124.65 CHIX xZK9K6cU3bv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:04:12 GBp 582 124.65 BATE xZK9K6cU3bx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:04:12 GBp 671 124.65 XLON xZK9K6cU3bz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:42 GBp 589 124.80 XLON xZK9K6cU3FU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:33 GBp 699 124.85 XLON xZK9K6cU3AN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 429 124.95 BATE xZK9K6cU3G@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 481 125.00 XLON xZK9K6cU3G0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 479 125.00 XLON xZK9K6cU3G6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 480 125.00 XLON xZK9K6cU3GE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 757 124.90 XLON xZK9K6cU3Gr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 78 125.00 XLON xZK9K6cU3GU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 797 124.95 XLON xZK9K6cU3Gy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:25 GBp 400 125.00 XLON xZK9K6cU3JW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:24 GBp 484 125.00 XLON xZK9K6cU3Jc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 139 125.00 BATE xZK9K6cU3Sa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 76 125.00 BATE xZK9K6cU3Sc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 28 125.00 BATE xZK9K6cU3Se
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 379 125.00 XLON xZK9K6cU3Sj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 70 125.00 XLON xZK9K6cU3SY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 80 125.00 XLON xZK9K6cU3TF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 47 125.00 XLON xZK9K6cU3TH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 618 125.00 BATE xZK9K6cU3TJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 74 125.00 XLON xZK9K6cU3TL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 116 125.00 XLON xZK9K6cU3TN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 182 125.00 XLON xZK9K6cU3TP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 103 125.00 XLON xZK9K6cU3TT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 183 125.00 BATE xZK9K6cU3TV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 830 125.00 CHIX xZK9K6cU3Tv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 613 125.00 BATE xZK9K6cU3Tx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:02:22 GBp 799 125.00 XLON xZK9K6cU3Tz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:01:46 GBp 9 124.95 XLON xZK9K6cU0gS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:01:31 GBp 113 124.95 XLON xZK9K6cU0nw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:00:48 GBp 590 124.95 CHIX xZK9K6cU0Bh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:00:48 GBp 214 124.95 BATE xZK9K6cU0Bj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 12:00:47 GBp 11 124.95 XLON xZK9K6cU0Al
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:58:51 GBp 620 124.95 CHIX xZK9K6cU1MN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:58:51 GBp 133 124.95 BATE xZK9K6cU1MP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:58:51 GBp 789 124.95 XLON xZK9K6cU1MR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:58:51 GBp 400 124.95 BATE xZK9K6cU1MT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:58:51 GBp 112 124.95 BATE xZK9K6cU1MV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:55:24 GBp 400 125.10 XLON xZK9K6cUFd@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:55:24 GBp 477 125.10 XLON xZK9K6cUFdo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:55:24 GBp 48 125.10 BATE xZK9K6cUFdu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:55:24 GBp 400 125.10 BATE xZK9K6cUFdw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:55:24 GBp 146 125.10 XLON xZK9K6cUFdy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:55:06 GBp 1,676 125.25 XLON xZK9K6cUFl0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:54:10 GBp 614 125.05 BATE xZK9K6cUFCl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:54:10 GBp 720 125.05 XLON xZK9K6cUFCn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:54:10 GBp 135 125.05 BATE xZK9K6cUFCp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:54:10 GBp 458 125.05 CHIX xZK9K6cUFCr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:52:10 GBp 383 125.10 BATE xZK9K6cUCva
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:52:10 GBp 546 125.10 XLON xZK9K6cUCvc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:52:10 GBp 231 125.10 XLON xZK9K6cUCve
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:52:10 GBp 457 125.10 CHIX xZK9K6cUCvY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:51:42 GBp 649 125.15 XLON xZK9K6cUCEI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:51:40 GBp 371 125.20 BATE xZK9K6cUC9i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:51:40 GBp 579 125.20 XLON xZK9K6cUC9k
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:50:58 GBp 230 125.25 BATE xZK9K6cUDjc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:50:58 GBp 562 125.25 CHIX xZK9K6cUDje
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:50:58 GBp 486 125.25 BATE xZK9K6cUDjg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:50:58 GBp 694 125.25 XLON xZK9K6cUDjm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:49:26 GBp 331 125.30 XLON xZK9K6cUD3b
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:49:26 GBp 504 125.30 XLON xZK9K6cUD3Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:49:18 GBp 732 125.30 XLON xZK9K6cUDCk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:48:13 GBp 277 125.30 BATE xZK9K6cUAZ3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:48:13 GBp 400 125.30 BATE xZK9K6cUAZ5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:48:13 GBp 23 125.30 BATE xZK9K6cUAZ7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:48:13 GBp 794 125.30 XLON xZK9K6cUAZ9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:48:13 GBp 722 125.30 XLON xZK9K6cUAZk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:47 GBp 674 125.40 BATE xZK9K6cUA2$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:47 GBp 770 125.40 XLON xZK9K6cUA21
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:47 GBp 300 125.35 CHIX xZK9K6cUA2q
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:47 GBp 536 125.35 XLON xZK9K6cUA2x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:47 GBp 407 125.40 CHIX xZK9K6cUA2z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:00 GBp 519 125.50 XLON xZK9K6cUAU1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:46:00 GBp 117 125.50 XLON xZK9K6cUAU3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:44:00 GBp 775 125.65 BATE xZK9K6cUB$b
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:44:00 GBp 905 125.65 XLON xZK9K6cUB$d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:44:00 GBp 476 125.60 XLON xZK9K6cUB$X
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:44:00 GBp 497 125.65 CHIX xZK9K6cUB$Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:54 GBp 466 125.65 XLON xZK9K6cU8WZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:52 GBp 522 125.65 XLON xZK9K6cU8ZG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:50 GBp 484 125.65 BATE xZK9K6cU8jO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:50 GBp 635 125.65 XLON xZK9K6cU8jQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:08 GBp 770 125.65 XLON xZK9K6cU8z@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:08 GBp 400 125.65 CHIX xZK9K6cU8z0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:08 GBp 786 125.65 XLON xZK9K6cU8zk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:08 GBp 94 125.65 CHIX xZK9K6cU8zy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:08 GBp 570 125.65 BATE xZK9K6cU8z2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:41:08 GBp 199 125.65 CHIX xZK9K6cU8z4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 117 125.55 XLON xZK9K6cU9h$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 467 125.55 BATE xZK9K6cU9hD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 768 125.60 XLON xZK9K6cU9hF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 628 125.60 BATE xZK9K6cU9hH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 27 125.50 XLON xZK9K6cU9hr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 400 125.50 XLON xZK9K6cU9ht
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:39:11 GBp 593 125.55 XLON xZK9K6cU9hz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:11 GBp 481 125.70 XLON xZK9K6cU9DJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 478 125.70 BATE xZK9K6cU9DO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 483 125.70 XLON xZK9K6cU9DV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 762 125.70 CHIX xZK9K6cU9C4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 477 125.70 BATE xZK9K6cU9C6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 769 125.70 XLON xZK9K6cU9C8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 269 125.70 BATE xZK9K6cU9Ck
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 108 125.70 BATE xZK9K6cU9Cm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 100 125.70 BATE xZK9K6cU9Co
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 652 125.70 XLON xZK9K6cU9Cw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:38:10 GBp 117 125.70 XLON xZK9K6cU9Cy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:37:39 GBp 491 125.75 XLON xZK9K6cU9IF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 478 125.75 XLON xZK9K6cVs@V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 447 125.70 CHIX xZK9K6cVsv$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 161 125.75 BATE xZK9K6cVsv3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 316 125.75 BATE xZK9K6cVsv5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 639 125.75 CHIX xZK9K6cVsv7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 768 125.75 XLON xZK9K6cVsv9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 100 125.75 BATE xZK9K6cVsvh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 330 125.75 XLON xZK9K6cVsvs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:36:06 GBp 156 125.75 XLON xZK9K6cVsvw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:34:00 GBp 882 125.70 XLON xZK9K6cVte5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:34:00 GBp 139 125.70 XLON xZK9K6cVte7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:34:00 GBp 942 125.70 XLON xZK9K6cVte9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:10 GBp 57 125.75 BATE xZK9K6cVtSf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:07 GBp 395 125.80 BATE xZK9K6cVtRC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:07 GBp 14 125.80 BATE xZK9K6cVtRA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 231 125.85 CHIX xZK9K6cVqiR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 435 125.85 CHIX xZK9K6cVqiT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 834 125.80 XLON xZK9K6cVqiu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 545 125.80 BATE xZK9K6cVqiw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 444 125.85 XLON xZK9K6cVqlb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 338 125.85 XLON xZK9K6cVqlf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 205 125.85 XLON xZK9K6cVqlh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 15 125.85 XLON xZK9K6cVqlj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:32:00 GBp 733 125.85 XLON xZK9K6cVqlZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:31:17 GBp 77 125.85 XLON xZK9K6cVqxM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:31:17 GBp 86 125.85 CHIX xZK9K6cVqxO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:31:17 GBp 398 125.85 CHIX xZK9K6cVqxQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:31:17 GBp 400 125.85 XLON xZK9K6cVqxS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:31:13 GBp 556 125.85 BATE xZK9K6cVq7Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:31:00 GBp 990 125.85 XLON xZK9K6cVqDO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:29:12 GBp 425 125.85 BATE xZK9K6cVrf@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:29:12 GBp 654 125.85 XLON xZK9K6cVrf0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:29:12 GBp 462 125.80 XLON xZK9K6cVrfy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 454 125.90 XLON xZK9K6cVr3a
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 485 125.95 CHIX xZK9K6cVr3e
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 154 125.95 BATE xZK9K6cVr3g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 788 125.95 XLON xZK9K6cVr3i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 400 125.95 BATE xZK9K6cVr3k
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 97 125.90 XLON xZK9K6cVr3W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:28:18 GBp 385 125.90 BATE xZK9K6cVr3Y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:27:28 GBp 636 125.90 BATE xZK9K6cVobW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:27:28 GBp 604 125.90 XLON xZK9K6cVobY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 477 125.85 BATE xZK9K6cVoo$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 293 125.90 BATE xZK9K6cVoof
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 131 125.90 BATE xZK9K6cVooh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 477 125.90 BATE xZK9K6cVooS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 200 125.90 XLON xZK9K6cVooU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 243 125.90 CHIX xZK9K6cVoza
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 586 125.90 XLON xZK9K6cVozW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:38 GBp 611 125.90 CHIX xZK9K6cVozY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:00 GBp 150 126.00 XLON xZK9K6cVo7E
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:00 GBp 113 126.00 XLON xZK9K6cVo7G
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:26:00 GBp 1,320 126.00 XLON xZK9K6cVo7I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:25:00 GBp 138 126.00 XLON xZK9K6cVoGm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:25:00 GBp 372 126.00 XLON xZK9K6cVoGo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:24:00 GBp 258 126.00 XLON xZK9K6cVphI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:24:00 GBp 1,033 126.00 XLON xZK9K6cVphK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:23:50 GBp 415 125.90 CHIX xZK9K6cVpmR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:23:28 GBp 153 126.00 XLON xZK9K6cVpv$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:23:28 GBp 548 126.00 XLON xZK9K6cVpvz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 553 125.90 XLON xZK9K6cVmMA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 357 125.90 XLON xZK9K6cVmMb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 789 125.95 XLON xZK9K6cVmMC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 185 125.95 CHIX xZK9K6cVmME
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 296 125.95 CHIX xZK9K6cVmMG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 521 125.95 XLON xZK9K6cVmMw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:20:50 GBp 6 125.90 XLON xZK9K6cVmMZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 740 126.05 BATE xZK9K6cV@8W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 606 126.05 CHIX xZK9K6cV@8Y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 522 126.05 BATE xZK9K6cV@98
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 61 126.05 BATE xZK9K6cV@9A
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 100 126.05 BATE xZK9K6cV@9C
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 639 126.05 XLON xZK9K6cV@9H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 651 126.00 XLON xZK9K6cV@9M
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 518 126.00 BATE xZK9K6cV@9Q
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 422 126.00 CHIX xZK9K6cV@9S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:17:40 GBp 853 126.05 XLON xZK9K6cV@9U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:16:00 GBp 76 126.10 BATE xZK9K6cV$p8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:16:00 GBp 537 126.10 BATE xZK9K6cV$pA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:16:00 GBp 1,297 126.10 XLON xZK9K6cV$pL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:14:26 GBp 628 126.10 XLON xZK9K6cV$QD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:14:26 GBp 400 126.10 XLON xZK9K6cV$QF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:14:26 GBp 169 126.10 XLON xZK9K6cV$QH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:14:26 GBp 169 126.10 XLON xZK9K6cV$QJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:14:26 GBp 166 126.10 XLON xZK9K6cV$QL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:12:28 GBp 606 126.05 BATE xZK9K6cVyJm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:12:28 GBp 998 126.05 XLON xZK9K6cVyJo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:11:42 GBp 650 126.10 BATE xZK9K6cVzlz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:11:42 GBp 807 126.10 XLON xZK9K6cVzl$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:11:42 GBp 702 126.10 CHIX xZK9K6cVzl1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:55 GBp 506 126.05 XLON xZK9K6cVzv2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:55 GBp 1,194 126.05 XLON xZK9K6cVzv4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:54 GBp 476 126.05 XLON xZK9K6cVzvO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:54 GBp 1,235 126.05 XLON xZK9K6cVzvQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:54 GBp 133 126.00 XLON xZK9K6cVzui
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:54 GBp 675 126.00 BATE xZK9K6cVzuc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:54 GBp 616 126.00 CHIX xZK9K6cVzue
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:54 GBp 615 126.00 XLON xZK9K6cVzug
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:10:01 GBp 478 126.05 XLON xZK9K6cVz8I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:07:29 GBp 474 125.95 XLON xZK9K6cVwKE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:07:29 GBp 493 125.95 BATE xZK9K6cVwKO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:07:29 GBp 474 125.95 XLON xZK9K6cVwKU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:07:29 GBp 494 125.95 XLON xZK9K6cVwN8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:07:29 GBp 484 125.95 CHIX xZK9K6cVwNi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:07:29 GBp 483 125.95 XLON xZK9K6cVwNz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:41 GBp 447 125.95 XLON xZK9K6cVx74
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:41 GBp 366 125.90 BATE xZK9K6cVx7D
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:41 GBp 743 125.90 XLON xZK9K6cVx7F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:38 GBp 470 125.95 XLON xZK9K6cVx1n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:38 GBp 118 125.95 XLON xZK9K6cVx1p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:38 GBp 473 125.95 CHIX xZK9K6cVx1r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:05:38 GBp 773 125.95 BATE xZK9K6cVx1t
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:03:49 GBp 833 125.85 XLON xZK9K6cVuhm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:03:16 GBp 225 125.90 BATE xZK9K6cVuyJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:03:16 GBp 400 125.90 BATE xZK9K6cVuyL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:03:16 GBp 382 125.90 CHIX xZK9K6cVuyH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:02:22 GBp 698 125.85 XLON xZK9K6cVuL3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:09 GBp 799 126.15 XLON xZK9K6cVvyb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:09 GBp 326 126.15 CHIX xZK9K6cVvyd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:09 GBp 299 126.15 BATE xZK9K6cVvyf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:09 GBp 400 126.15 BATE xZK9K6cVvyh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:09 GBp 400 126.15 CHIX xZK9K6cVvyj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:09 GBp 847 126.10 XLON xZK9K6cVvzk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:01:02 GBp 495 126.15 XLON xZK9K6cVvxo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:02 GBp 5 126.10 CHIX xZK9K6cVvO7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:02 GBp 723 126.10 XLON xZK9K6cVvO9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:02 GBp 25 126.10 XLON xZK9K6cVvOB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:02 GBp 706 126.10 BATE xZK9K6cVvOD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:02 GBp 767 126.10 CHIX xZK9K6cVvOF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:00 GBp 318 126.15 BATE xZK9K6cVcai
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:00 GBp 110 126.15 BATE xZK9K6cVcan
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 11:00:00 GBp 9 126.15 BATE xZK9K6cVcap
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 396 126.15 XLON xZK9K6cVco7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 399 126.15 XLON xZK9K6cVco9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 202 126.15 XLON xZK9K6cVcoH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 399 126.15 XLON xZK9K6cVcoJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 203 126.15 XLON xZK9K6cVcoL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 398 126.15 XLON xZK9K6cVcoT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 399 126.15 XLON xZK9K6cVcoV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 190 126.15 XLON xZK9K6cVcze
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 124 126.15 CHIX xZK9K6cVczk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 257 126.15 CHIX xZK9K6cVczm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 11 126.15 XLON xZK9K6cVczX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 410 126.15 XLON xZK9K6cVcz$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 400 126.15 XLON xZK9K6cVcz1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:59:08 GBp 601 126.15 XLON xZK9K6cVczc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:58:00 GBp 580 126.05 BATE xZK9K6cVcSW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:58:00 GBp 331 126.05 BATE xZK9K6cVcSY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:56:04 GBp 492 126.00 XLON xZK9K6cVdAs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:05 GBp 383 126.10 XLON xZK9K6cVaUW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:05 GBp 193 126.10 XLON xZK9K6cVaUY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:05 GBp 325 126.10 XLON xZK9K6cVaVP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:05 GBp 156 126.10 XLON xZK9K6cVaVR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:05 GBp 359 126.10 BATE xZK9K6cVaVU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:00 GBp 321 126.15 XLON xZK9K6cVbbh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:53:00 GBp 1,000 126.15 XLON xZK9K6cVbbi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:52:47 GBp 604 126.15 CHIX xZK9K6cVbX9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:52:47 GBp 865 126.15 BATE xZK9K6cVbXE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:52:00 GBp 302 125.95 XLON xZK9K6cVbyc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:52:00 GBp 364 125.95 XLON xZK9K6cVbye
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:52:00 GBp 117 125.95 XLON xZK9K6cVbyg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:45 GBp 742 125.95 XLON xZK9K6cVYhA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:45 GBp 404 125.95 BATE xZK9K6cVYhC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:36 GBp 799 125.95 XLON xZK9K6cVYtj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:24 GBp 400 126.00 BATE xZK9K6cVY@$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:24 GBp 718 126.00 XLON xZK9K6cVY@1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:24 GBp 372 126.00 XLON xZK9K6cVY@g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:24 GBp 166 125.95 BATE xZK9K6cVY@t
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:24 GBp 255 126.00 BATE xZK9K6cVY@v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:49:24 GBp 491 126.00 CHIX xZK9K6cVY@z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:46:31 GBp 358 126.10 CHIX xZK9K6cVZpZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:46:24 GBp 826 126.10 XLON xZK9K6cVZ$j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 439 126.15 BATE xZK9K6cVZUh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 490 126.15 XLON xZK9K6cVZUj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 628 126.20 BATE xZK9K6cVZUl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 707 126.20 CHIX xZK9K6cVZUn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 397 126.20 XLON xZK9K6cVZUp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 304 126.20 XLON xZK9K6cVZUr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 631 126.20 XLON xZK9K6cVZUZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 441 126.15 XLON xZK9K6cVZVR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:51 GBp 409 126.20 BATE xZK9K6cVZVS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:44:23 GBp 1,109 126.20 XLON xZK9K6cVWiU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 447 126.05 BATE xZK9K6cVWP$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 724 126.10 XLON xZK9K6cVWP1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 638 126.10 BATE xZK9K6cVWP3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 83 126.05 XLON xZK9K6cVWPq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 400 126.05 XLON xZK9K6cVWPs
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 271 126.10 XLON xZK9K6cVWPW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:42:40 GBp 360 126.10 XLON xZK9K6cVWPY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:41:09 GBp 611 126.05 CHIX xZK9K6cVX5C
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:40:23 GBp 458 126.05 XLON xZK9K6cVXSJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:40:23 GBp 71 126.05 XLON xZK9K6cVXSL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:40:22 GBp 519 126.10 XLON xZK9K6cVXVt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:39:25 GBp 554 125.85 XLON xZK9K6cVke1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:38:19 GBp 67 125.95 CHIX xZK9K6cVk27
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:38:18 GBp 404 125.95 XLON xZK9K6cVk2O
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:38:18 GBp 704 126.00 BATE xZK9K6cVk2Q
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:38:18 GBp 428 126.00 CHIX xZK9K6cVk2S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:38:18 GBp 523 126.00 XLON xZK9K6cVk2U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:38:18 GBp 54 126.00 XLON xZK9K6cVkDW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:37:19 GBp 400 126.10 XLON xZK9K6cVlcx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:37:19 GBp 33 126.10 XLON xZK9K6cVlcv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 400 126.15 BATE xZK9K6cVlea
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 414 126.15 CHIX xZK9K6cVlec
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 174 126.15 XLON xZK9K6cVlee
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 400 126.15 XLON xZK9K6cVleg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 401 126.10 XLON xZK9K6cVleW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 280 126.15 BATE xZK9K6cVleY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:36:57 GBp 462 126.15 XLON xZK9K6cVlfQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:35:07 GBp 359 126.20 XLON xZK9K6cVlPZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:35:00 GBp 477 126.25 XLON xZK9K6cViba
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 17 126.45 BATE xZK9K6cViu8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 531 126.50 CHIX xZK9K6cViuK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 104 126.50 BATE xZK9K6cViuM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 100 126.50 BATE xZK9K6cViuO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 77 126.50 BATE xZK9K6cViuQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 170 126.50 BATE xZK9K6cViuS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 401 126.50 BATE xZK9K6cViuU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 350 126.60 XLON xZK9K6cVixd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 1,263 126.60 XLON xZK9K6cVixe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:34:00 GBp 743 126.50 XLON xZK9K6cVixW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:32:00 GBp 779 126.40 XLON xZK9K6cVjsr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:32:00 GBp 402 126.40 XLON xZK9K6cVjst
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:32:00 GBp 348 126.40 XLON xZK9K6cVjsv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:12 GBp 460 126.40 BATE xZK9K6cVjD$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:12 GBp 716 126.40 XLON xZK9K6cVjD1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:12 GBp 490 126.40 XLON xZK9K6cVjDr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:02 GBp 651 126.45 BATE xZK9K6cVj8n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:02 GBp 717 126.45 XLON xZK9K6cVj8p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:02 GBp 13 126.45 CHIX xZK9K6cVj8r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:01 GBp 716 126.50 XLON xZK9K6cVjAW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:01 GBp 241 126.50 XLON xZK9K6cVjBH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:01 GBp 237 126.50 XLON xZK9K6cVjBJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:01 GBp 808 126.50 CHIX xZK9K6cVjBS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:31:01 GBp 566 126.50 BATE xZK9K6cVjBU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:27:11 GBp 442 126.05 CHIX xZK9K6cVh$l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:27:11 GBp 406 126.05 BATE xZK9K6cVh$n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:27:11 GBp 747 126.05 XLON xZK9K6cVh$p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:25:45 GBp 655 125.90 XLON xZK9K6cVebt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:25:07 GBp 550 125.95 CHIX xZK9K6cVetI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:25:07 GBp 451 125.95 BATE xZK9K6cVetK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:25:07 GBp 800 125.95 XLON xZK9K6cVetM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:25:05 GBp 365 126.00 XLON xZK9K6cVesQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:24:41 GBp 361 125.95 XLON xZK9K6cVe39
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:24:41 GBp 449 125.95 CHIX xZK9K6cVe3C
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:24:41 GBp 28 125.95 CHIX xZK9K6cVe3E
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:24:37 GBp 1,213 125.95 XLON xZK9K6cVe9n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:59 GBp 414 125.90 BATE xZK9K6cVeRU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:59 GBp 255 125.90 BATE xZK9K6cVeQg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:59 GBp 222 125.90 BATE xZK9K6cVeQi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:46 GBp 410 125.90 XLON xZK9K6cVfi$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:46 GBp 257 125.90 CHIX xZK9K6cVfin
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:46 GBp 120 125.90 XLON xZK9K6cVfix
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:46 GBp 808 125.90 XLON xZK9K6cVfiz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:20 GBp 473 125.90 XLON xZK9K6cVfu@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:19 GBp 474 125.90 XLON xZK9K6cVfuF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:19 GBp 491 125.90 XLON xZK9K6cVfuL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:19 GBp 479 125.90 XLON xZK9K6cVfuR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:18 GBp 493 125.90 XLON xZK9K6cVfx$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:18 GBp 478 125.90 XLON xZK9K6cVfxj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 487 125.90 XLON xZK9K6cVfwC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 494 125.90 XLON xZK9K6cVfwo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 233 125.90 BATE xZK9K6cVfwP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 1,250 125.90 BATE xZK9K6cVfwR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 297 125.85 BATE xZK9K6cVf5b
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 650 125.85 CHIX xZK9K6cVf5d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 715 125.85 XLON xZK9K6cVf5f
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:23:16 GBp 180 125.85 BATE xZK9K6cVf5Z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:21 GBp 465 125.85 XLON xZK9K6cVNbL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:09 GBp 47 125.85 XLON xZK9K6cVNit
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:09 GBp 400 125.85 BATE xZK9K6cVNiv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:09 GBp 250 125.85 XLON xZK9K6cVNix
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:09 GBp 250 125.85 XLON xZK9K6cVNiz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:05 GBp 710 125.85 XLON xZK9K6cVNea
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:05 GBp 445 125.85 CHIX xZK9K6cVNec
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:05 GBp 20 125.85 CHIX xZK9K6cVNee
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:05 GBp 610 125.85 BATE xZK9K6cVNeg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:19:05 GBp 711 125.85 XLON xZK9K6cVNfO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:17:58 GBp 709 125.90 XLON xZK9K6cVN2I
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:17:58 GBp 233 125.90 BATE xZK9K6cVN2K
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:17:58 GBp 397 125.90 BATE xZK9K6cVN2P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:17:57 GBp 605 125.90 CHIX xZK9K6cVNCe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:16:08 GBp 1 125.90 XLON xZK9K6cVKg@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:16:08 GBp 263 125.90 XLON xZK9K6cVKg0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:16:08 GBp 1 125.90 XLON xZK9K6cVKgy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:13:37 GBp 477 125.85 XLON xZK9K6cVLr3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:13:37 GBp 682 125.95 XLON xZK9K6cVLr6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:13:04 GBp 743 126.00 XLON xZK9K6cVL$S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:13:04 GBp 580 126.00 BATE xZK9K6cVL$U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:13:04 GBp 413 126.00 CHIX xZK9K6cVL@W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:12:06 GBp 573 126.05 XLON xZK9K6cVLL5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:12:02 GBp 792 126.05 XLON xZK9K6cVLK7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:12:01 GBp 80 126.10 BATE xZK9K6cVLKA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:12:01 GBp 397 126.10 BATE xZK9K6cVLKF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:11:51 GBp 552 126.15 CHIX xZK9K6cVLH6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:10:16 GBp 367 126.15 BATE xZK9K6cVIxt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:10:14 GBp 601 126.25 XLON xZK9K6cVIxF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:09:25 GBp 477 126.05 XLON xZK9K6cVIG4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:09:25 GBp 501 126.10 BATE xZK9K6cVIGF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:09:24 GBp 438 126.10 XLON xZK9K6cVIGH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:41 GBp 206 126.50 CHIX xZK9K6cVJYf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:40 GBp 661 126.70 BATE xZK9K6cVJYI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:40 GBp 397 126.55 XLON xZK9K6cVJYK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:40 GBp 854 126.60 XLON xZK9K6cVJYM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:40 GBp 609 126.60 CHIX xZK9K6cVJY@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:40 GBp 578 126.60 XLON xZK9K6cVJY0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:08:40 GBp 402 126.55 XLON xZK9K6cVJY2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:07:00 GBp 421 126.75 XLON xZK9K6cVJGb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 397 126.85 BATE xZK9K6cVJP0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 538 126.85 XLON xZK9K6cVJP2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 400 126.85 BATE xZK9K6cVJP4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 849 126.85 XLON xZK9K6cVJPJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 620 126.85 CHIX xZK9K6cVJPL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 251 126.85 BATE xZK9K6cVJPN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 400 126.85 BATE xZK9K6cVJPP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:41 GBp 375 126.80 XLON xZK9K6cVJPw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:00 GBp 234 126.90 XLON xZK9K6cVGrc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:00 GBp 205 126.90 BATE xZK9K6cVGre
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:00 GBp 1,000 126.90 XLON xZK9K6cVGrl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:06:00 GBp 157 126.90 BATE xZK9K6cVGrZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:05:22 GBp 1,000 126.85 XLON xZK9K6cVG5o
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:05:22 GBp 15 126.85 XLON xZK9K6cVG5u
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:05:22 GBp 1,000 126.85 XLON xZK9K6cVG5w
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 137 126.80 XLON xZK9K6cVHcd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 1,000 126.80 XLON xZK9K6cVHcf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 176 126.80 CHIX xZK9K6cVHct
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 205 126.80 BATE xZK9K6cVHcv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 367 126.80 BATE xZK9K6cVHcx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 370 126.80 CHIX xZK9K6cVHcz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 87 126.80 CHIX xZK9K6cVHc$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 225 126.80 XLON xZK9K6cVHc1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:04:11 GBp 479 126.80 XLON xZK9K6cVHc3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:03:42 GBp 73 126.80 BATE xZK9K6cVHpo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:03:42 GBp 400 126.80 XLON xZK9K6cVHpq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:03:02 GBp 111 126.80 CHIX xZK9K6cVHBI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:03:02 GBp 388 126.80 CHIX xZK9K6cVHBK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:02:33 GBp 790 126.80 BATE xZK9K6cVHPC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:02:33 GBp 583 126.80 CHIX xZK9K6cVHPE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:02:33 GBp 777 126.80 XLON xZK9K6cVHPN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:01:00 GBp 685 126.75 XLON xZK9K6cVU6N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:57 GBp 755 126.75 XLON xZK9K6cVU3j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:55 GBp 607 126.75 XLON xZK9K6cVU21
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:55 GBp 42 126.75 XLON xZK9K6cVU2J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:34 GBp 438 126.75 BATE xZK9K6cVU8D
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:31 GBp 477 126.80 BATE xZK9K6cVUBo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:31 GBp 477 126.80 XLON xZK9K6cVUBt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 10:00:10 GBp 714 126.85 XLON xZK9K6cVUHz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:59:45 GBp 404 126.80 XLON xZK9K6cVVbe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:59:45 GBp 400 126.80 XLON xZK9K6cVVbg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:53 GBp 581 126.75 XLON xZK9K6cVVsL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:53 GBp 193 126.75 XLON xZK9K6cVVsN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:53 GBp 807 126.75 XLON xZK9K6cVVnX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:51 GBp 867 126.70 CHIX xZK9K6cVVnO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:51 GBp 805 126.70 BATE xZK9K6cVVnQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:51 GBp 327 126.70 XLON xZK9K6cVVnS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:49 GBp 400 126.70 CHIX xZK9K6cVVp2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:49 GBp 76 126.70 CHIX xZK9K6cVVp4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:58:49 GBp 537 126.70 BATE xZK9K6cVVp6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:13 GBp 562 126.65 BATE xZK9K6cVVMg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:13 GBp 109 126.65 CHIX xZK9K6cVVMi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:13 GBp 631 126.65 XLON xZK9K6cVVMk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:13 GBp 73 126.65 XLON xZK9K6cVVMm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:00 GBp 407 126.65 XLON xZK9K6cVVTF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:00 GBp 400 126.65 XLON xZK9K6cVVTH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:00 GBp 2 126.65 XLON xZK9K6cVVTx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:57:00 GBp 593 126.65 XLON xZK9K6cVVTz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:55:04 GBp 453 126.55 XLON xZK9K6cVSDw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:55:00 GBp 577 126.55 BATE xZK9K6cVSF$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:55:00 GBp 697 126.55 XLON xZK9K6cVSF5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:54:54 GBp 43 126.55 XLON xZK9K6cVS82
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:54:44 GBp 524 126.55 XLON xZK9K6cVSKN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:54:23 GBp 399 126.55 CHIX xZK9K6cVSIE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:54:23 GBp 613 126.55 XLON xZK9K6cVSTb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:54:23 GBp 125 126.55 XLON xZK9K6cVSTd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:54:23 GBp 721 126.55 BATE xZK9K6cVSTX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:53:21 GBp 473 126.50 XLON xZK9K6cVTtP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:52:25 GBp 584 126.55 XLON xZK9K6cVTSu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:52:11 GBp 563 126.60 XLON xZK9K6cVTPD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:52:11 GBp 448 126.60 CHIX xZK9K6cVTPR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:52:00 GBp 565 126.60 BATE xZK9K6cVQax
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:51:16 GBp 591 126.80 XLON xZK9K6cVQmR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:51:16 GBp 935 126.85 XLON xZK9K6cVQmV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:50:54 GBp 809 126.90 XLON xZK9K6cVQ62
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:50:54 GBp 369 126.90 XLON xZK9K6cVQ6l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:50:54 GBp 191 126.90 XLON xZK9K6cVQ6n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:50:54 GBp 361 126.85 BATE xZK9K6cVQ7E
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:50:03 GBp 395 126.80 BATE xZK9K6cVQU$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:50:02 GBp 448 126.80 CHIX xZK9K6cVQUC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:49:45 GBp 17 126.80 BATE xZK9K6cVRa8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:48:15 GBp 492 126.80 XLON xZK9K6cVRDc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:48:04 GBp 596 126.85 XLON xZK9K6cVRLh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:48:04 GBp 40 126.85 BATE xZK9K6cVRLn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:48:02 GBp 395 126.85 BATE xZK9K6cVRL5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:48:00 GBp 459 126.85 CHIX xZK9K6cVRNx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:47:02 GBp 447 126.80 XLON xZK9K6cVOks
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:47:02 GBp 259 126.80 XLON xZK9K6cVOku
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:47:00 GBp 718 126.85 XLON xZK9K6cVOfg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:57 GBp 360 126.90 BATE xZK9K6cVOfC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:52 GBp 480 126.90 XLON xZK9K6cVOqf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:52 GBp 385 126.90 XLON xZK9K6cVOrt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:52 GBp 117 126.90 XLON xZK9K6cVOrv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:51 GBp 400 126.85 BATE xZK9K6cVOqv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:51 GBp 400 126.85 BATE xZK9K6cVOqx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:39 GBp 1,162 126.90 XLON xZK9K6cVOzm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:31 GBp 97 126.85 CHIX xZK9K6cVOud
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:31 GBp 380 126.85 CHIX xZK9K6cVOuf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:31 GBp 800 126.90 XLON xZK9K6cVOuW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:31 GBp 7 126.90 XLON xZK9K6cVOv9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:31 GBp 33 126.90 XLON xZK9K6cVOvB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:31 GBp 49 126.90 XLON xZK9K6cVOvU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:46:08 GBp 299 126.70 CHIX xZK9K6cVODU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:44:43 GBp 600 126.75 BATE xZK9K6cVPlk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:43:04 GBp 477 126.90 XLON xZK9K6cVPH@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:43:04 GBp 24 126.90 XLON xZK9K6cVPH8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:43:04 GBp 373 126.90 CHIX xZK9K6cVPHA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:43:04 GBp 196 126.90 CHIX xZK9K6cVPHC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:43:04 GBp 110 126.90 XLON xZK9K6cVPHE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:43:04 GBp 565 126.90 XLON xZK9K6cVPHG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:42:46 GBp 622 126.90 BATE xZK9K6cVPPS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:42:46 GBp 639 126.90 XLON xZK9K6cVPPU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:42:39 GBp 383 126.90 BATE xZK9K6cV6aP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:37 GBp 372 126.95 XLON xZK9K6cV6DI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:28 GBp 477 126.95 XLON xZK9K6cV6BD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:15 GBp 477 126.95 XLON xZK9K6cV6Gv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 441 126.95 CHIX xZK9K6cV6Tf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 1,216 126.95 XLON xZK9K6cV6Th
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 631 127.00 CHIX xZK9K6cV6Tk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 2,771 127.00 XLON xZK9K6cV6Tm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 457 127.05 CHIX xZK9K6cV6Tt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 76 127.05 XLON xZK9K6cV6Tu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:11 GBp 400 127.05 XLON xZK9K6cV6Tw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:00 GBp 456 127.00 BATE xZK9K6cV6ON
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:00 GBp 815 127.00 BATE xZK9K6cV6RH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:00 GBp 89 127.00 BATE xZK9K6cV6RJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:00 GBp 9 127.00 BATE xZK9K6cV6RO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:41:00 GBp 225 127.00 BATE xZK9K6cV6RV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:39:00 GBp 242 127.00 BATE xZK9K6cV4bw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:39:00 GBp 760 127.00 BATE xZK9K6cV4by
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:47 GBp 252 126.95 XLON xZK9K6cV43$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:47 GBp 150 126.95 XLON xZK9K6cV431
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:46 GBp 568 127.00 XLON xZK9K6cV49F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:40 GBp 811 127.05 XLON xZK9K6cV4Nr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:33 GBp 350 127.10 XLON xZK9K6cV4JC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:33 GBp 279 127.10 XLON xZK9K6cV4JE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:10 GBp 433 127.15 CHIX xZK9K6cV5dl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:03 GBp 777 127.15 XLON xZK9K6cV5W9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:37:00 GBp 17 127.10 CHIX xZK9K6cV5jw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:37 GBp 400 127.15 BATE xZK9K6cV5qG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:37 GBp 626 127.15 XLON xZK9K6cV5qI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:36 GBp 749 127.20 XLON xZK9K6cV5sa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:36 GBp 479 127.20 CHIX xZK9K6cV5sW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:36 GBp 572 127.20 BATE xZK9K6cV5sY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:36 GBp 698 127.20 XLON xZK9K6cV5tJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:36:36 GBp 480 127.20 BATE xZK9K6cV5tL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:35:39 GBp 989 127.30 XLON xZK9K6cV5LN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:35:39 GBp 699 127.25 XLON xZK9K6cV5LU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:35:20 GBp 344 127.30 CHIX xZK9K6cV5Vn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:35:20 GBp 567 127.35 CHIX xZK9K6cV5Vp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:35:20 GBp 699 127.35 XLON xZK9K6cV5Vr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:34:40 GBp 415 127.40 BATE xZK9K6cV2YE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:34:36 GBp 377 127.45 BATE xZK9K6cV2fE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:34:36 GBp 100 127.45 BATE xZK9K6cV2fG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:34:36 GBp 388 127.40 XLON xZK9K6cV2fM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:34:36 GBp 1 127.45 XLON xZK9K6cV2fO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:33:16 GBp 679 127.60 XLON xZK9K6cV2Lt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:33:16 GBp 658 127.55 XLON xZK9K6cV2Lw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:33:16 GBp 477 127.60 BATE xZK9K6cV2Ly
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:32:02 GBp 522 127.90 XLON xZK9K6cV3tq
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:32:02 GBp 12 127.90 XLON xZK9K6cV3ts
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:51 GBp 230 128.00 XLON xZK9K6cV3yf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:51 GBp 76 128.00 CHIX xZK9K6cV3yh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:51 GBp 264 128.00 XLON xZK9K6cV3yj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:50 GBp 707 128.05 XLON xZK9K6cV3$x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:49 GBp 725 128.05 BATE xZK9K6cV3$N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:49 GBp 289 128.05 CHIX xZK9K6cV3$P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:49 GBp 542 128.05 CHIX xZK9K6cV3$R
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:34 GBp 631 128.15 XLON xZK9K6cV3wa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:34 GBp 646 128.15 XLON xZK9K6cV3wg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:34 GBp 700 128.05 XLON xZK9K6cV3wm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:34 GBp 652 128.05 CHIX xZK9K6cV3wu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:34 GBp 589 128.05 BATE xZK9K6cV3ww
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:31:34 GBp 700 128.05 XLON xZK9K6cV3wy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:30:18 GBp 646 127.95 BATE xZK9K6cV0s6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:30:00 GBp 497 127.90 BATE xZK9K6cV0uO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:30:00 GBp 96 127.90 XLON xZK9K6cV0uQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:30:00 GBp 400 127.90 XLON xZK9K6cV0uV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:29:02 GBp 484 127.90 XLON xZK9K6cV0Ti
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:29:02 GBp 483 127.90 XLON xZK9K6cV0Tu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:29:02 GBp 358 127.90 XLON xZK9K6cV0TW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:29:00 GBp 9 127.90 XLON xZK9K6cV0S7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:04 GBp 57 127.90 XLON xZK9K6cV1Ch
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:04 GBp 659 127.90 XLON xZK9K6cV1Cj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:04 GBp 652 127.95 XLON xZK9K6cV1Cp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:04 GBp 64 127.95 XLON xZK9K6cV1Cr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:02 GBp 755 128.00 XLON xZK9K6cV1E8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:02 GBp 574 128.00 BATE xZK9K6cV1EA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:27:02 GBp 401 128.00 CHIX xZK9K6cV1EE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:46 GBp 321 128.05 XLON xZK9K6cV1Lj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:46 GBp 156 128.05 XLON xZK9K6cV1Ll
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:46 GBp 629 128.00 XLON xZK9K6cV1Lo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:46 GBp 6 128.00 BATE xZK9K6cV1Lu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:46 GBp 524 128.00 BATE xZK9K6cV1Lw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:40 GBp 783 128.05 XLON xZK9K6cV1K@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:40 GBp 583 128.05 BATE xZK9K6cV1Kw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:26:40 GBp 848 128.05 CHIX xZK9K6cV1Ky
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:50 GBp 1,756 127.80 XLON xZK9K6cVEXl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 558 127.80 BATE xZK9K6cVEZ0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 301 127.80 XLON xZK9K6cVEZ2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 400 127.80 XLON xZK9K6cVEZ4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 495 127.85 BATE xZK9K6cVEZk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 108 127.85 BATE xZK9K6cVEZm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 100 127.85 BATE xZK9K6cVEZo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 588 127.80 CHIX xZK9K6cVEZy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 44 127.85 XLON xZK9K6cVEWE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:25:46 GBp 808 127.85 XLON xZK9K6cVEWG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:24:00 GBp 394 127.30 XLON xZK9K6cVEQy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:24:00 GBp 400 127.30 XLON xZK9K6cVEQ@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:24:00 GBp 422 127.30 XLON xZK9K6cVEQ0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:24:00 GBp 316 127.30 XLON xZK9K6cVEQ7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:06 GBp 766 127.30 XLON xZK9K6cVFyE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:06 GBp 354 127.30 BATE xZK9K6cVFyG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 150 127.35 BATE xZK9K6cVF$j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 851 127.35 XLON xZK9K6cVF$l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 393 127.35 BATE xZK9K6cVF$o
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 204 127.45 XLON xZK9K6cVF@d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 535 127.45 XLON xZK9K6cVF@f
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 670 127.40 BATE xZK9K6cVF@t
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 703 127.40 XLON xZK9K6cVF@v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:23:05 GBp 773 127.40 CHIX xZK9K6cVF@x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:22:56 GBp 743 127.45 XLON xZK9K6cVF4b
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:22:56 GBp 151 127.45 BATE xZK9K6cVF4X
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:22:56 GBp 461 127.45 BATE xZK9K6cVF5V
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:54 GBp 140 127.30 XLON xZK9K6cVFIr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:53 GBp 362 127.30 XLON xZK9K6cVFIN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:53 GBp 115 127.30 XLON xZK9K6cVFIL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:41 GBp 126 127.30 XLON xZK9K6cVFV8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:41 GBp 10 127.30 CHIX xZK9K6cVFVA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:41 GBp 231 127.30 XLON xZK9K6cVFVC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:41 GBp 366 127.35 CHIX xZK9K6cVFVK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:41 GBp 592 127.35 XLON xZK9K6cVFVM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 1,307 127.45 XLON xZK9K6cVFVR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 201 127.45 XLON xZK9K6cVFVT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 1,647 127.45 XLON xZK9K6cVFUZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 563 127.40 XLON xZK9K6cVFUN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 151 127.40 XLON xZK9K6cVFUP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 2,185 127.45 XLON xZK9K6cVFUp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 437 127.45 XLON xZK9K6cVFUr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 2,182 127.45 XLON xZK9K6cVFUh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 309 127.45 XLON xZK9K6cVFUj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 497 127.40 CHIX xZK9K6cVFUL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 371 127.45 XLON xZK9K6cVFU2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:40 GBp 16 127.45 XLON xZK9K6cVFU4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:03 GBp 483 127.45 XLON xZK9K6cVCfh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:03 GBp 472 127.45 XLON xZK9K6cVCkE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:03 GBp 591 127.40 BATE xZK9K6cVCkL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 389 127.50 BATE xZK9K6cVCfJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 100 127.50 BATE xZK9K6cVCfL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 528 127.45 XLON xZK9K6cVCez
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 596 127.45 BATE xZK9K6cVCfB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 556 127.45 BATE xZK9K6cVCfD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 188 127.45 XLON xZK9K6cVCe$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 1,056 127.45 XLON xZK9K6cVCec
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 423 127.40 CHIX xZK9K6cVCep
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 477 127.45 BATE xZK9K6cVCer
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:21:02 GBp 646 127.45 CHIX xZK9K6cVCet
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:34 GBp 477 127.50 CHIX xZK9K6cVC@3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:34 GBp 477 127.50 BATE xZK9K6cVC@7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:34 GBp 475 127.50 XLON xZK9K6cVC@w
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:29 GBp 409 127.55 XLON xZK9K6cVCw@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:29 GBp 2,209 127.55 XLON xZK9K6cVCww
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:29 GBp 357 127.55 XLON xZK9K6cVCwy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:29 GBp 491 127.50 BATE xZK9K6cVCx0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:29 GBp 93 127.50 XLON xZK9K6cVCxx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:20:29 GBp 400 127.50 XLON xZK9K6cVCxz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:18:24 GBp 321 127.45 CHIX xZK9K6cVDm5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:18:24 GBp 716 127.45 XLON xZK9K6cVDm9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:18:24 GBp 531 127.45 CHIX xZK9K6cVDmD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:18:24 GBp 477 127.45 BATE xZK9K6cVDmF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:17:18 GBp 477 127.45 BATE xZK9K6cVDLX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:17:18 GBp 716 127.45 XLON xZK9K6cVDAV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:17:05 GBp 653 127.45 XLON xZK9K6cVDHl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:16:19 GBp 674 127.50 XLON xZK9K6cVAYR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:15:56 GBp 563 127.35 CHIX xZK9K6cVAtB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:15:56 GBp 715 127.35 XLON xZK9K6cVAtD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:33 GBp 1,202 127.30 BATE xZK9K6cVAL0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:33 GBp 520 127.30 BATE xZK9K6cVAL5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:33 GBp 477 127.30 BATE xZK9K6cVALI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:24 GBp 49 127.30 BATE xZK9K6cVAGQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 120 127.25 BATE xZK9K6cVAI1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 1,250 127.25 BATE xZK9K6cVAI3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 269 127.25 XLON xZK9K6cVAI4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 1,698 127.25 XLON xZK9K6cVAI6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 154 127.20 CHIX xZK9K6cVASa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 477 127.20 BATE xZK9K6cVASc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 323 127.20 CHIX xZK9K6cVASe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 477 127.20 XLON xZK9K6cVASg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 192 127.25 CHIX xZK9K6cVATI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 750 127.25 CHIX xZK9K6cVATK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 424 127.25 CHIX xZK9K6cVATM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 572 127.25 XLON xZK9K6cVATp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 631 127.30 XLON xZK9K6cVATR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 179 127.25 XLON xZK9K6cVATr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 205 127.30 XLON xZK9K6cVATT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 309 127.25 XLON xZK9K6cVATV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:14:23 GBp 38 127.30 BATE xZK9K6cVAId
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:09:57 GBp 168 126.75 XLON xZK9K6cV8UW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:09:57 GBp 544 126.75 XLON xZK9K6cV8VU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:09:36 GBp 312 126.75 XLON xZK9K6cV9Wj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:09:36 GBp 400 126.75 XLON xZK9K6cV9Wl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:09:24 GBp 422 126.75 CHIX xZK9K6cV9kb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:38 GBp 434 126.80 XLON xZK9K6cV91R
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:37 GBp 423 126.80 CHIX xZK9K6cV93l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:37 GBp 220 126.80 XLON xZK9K6cV93r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:37 GBp 693 126.80 BATE xZK9K6cV93t
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:37 GBp 403 126.80 XLON xZK9K6cV93x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:37 GBp 278 126.80 XLON xZK9K6cV904
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:08:37 GBp 437 126.80 BATE xZK9K6cV90N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:13 GBp 752 126.70 XLON xZK9K6cOssM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 437 126.75 BATE xZK9K6cOsn$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 225 126.80 BATE xZK9K6cOsn1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 400 126.80 BATE xZK9K6cOsn3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 714 126.80 XLON xZK9K6cOsn5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 842 126.80 CHIX xZK9K6cOsn7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 192 126.85 XLON xZK9K6cOsnn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 374 126.80 XLON xZK9K6cOsnp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:12 GBp 713 126.80 XLON xZK9K6cOsns
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:00 GBp 115 126.95 BATE xZK9K6cOsv$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:00 GBp 192 126.95 BATE xZK9K6cOsv1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:07:00 GBp 204 126.95 BATE xZK9K6cOsvz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:50 GBp 102 126.85 XLON xZK9K6cOsTu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:50 GBp 683 126.85 XLON xZK9K6cOsTw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:43 GBp 487 126.95 XLON xZK9K6cOsPg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:43 GBp 494 126.95 XLON xZK9K6cOsPV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:40 GBp 1,088 126.95 XLON xZK9K6cOsRt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:40 GBp 112 126.95 XLON xZK9K6cOsRy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:19 GBp 91 126.85 XLON xZK9K6cOtZe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:19 GBp 400 126.85 XLON xZK9K6cOtZg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:19 GBp 715 126.85 XLON xZK9K6cOtZo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 416 126.90 BATE xZK9K6cOtlp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 85 126.90 XLON xZK9K6cOtlX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 477 126.90 BATE xZK9K6cOtlZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 392 126.90 XLON xZK9K6cOtla
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 316 126.90 XLON xZK9K6cOtlh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 400 126.90 XLON xZK9K6cOtlj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 395 126.90 CHIX xZK9K6cOtll
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:11 GBp 110 126.90 BATE xZK9K6cOtln
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:05:02 GBp 296 126.90 XLON xZK9K6cOtk7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:04:50 GBp 619 126.90 BATE xZK9K6cOtg@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:04:50 GBp 711 126.90 CHIX xZK9K6cOtg0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:04:50 GBp 555 126.90 XLON xZK9K6cOtg2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:04:50 GBp 161 126.90 XLON xZK9K6cOtg4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:38 GBp 437 126.85 BATE xZK9K6cOqzb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:38 GBp 791 126.85 XLON xZK9K6cOqzd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:38 GBp 143 126.85 BATE xZK9K6cOqzZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:03 GBp 400 126.90 XLON xZK9K6cOq7v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:02 GBp 484 126.90 XLON xZK9K6cOq73
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:00 GBp 93 126.90 XLON xZK9K6cOq6@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:00 GBp 400 126.90 XLON xZK9K6cOq60
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:00 GBp 286 126.90 CHIX xZK9K6cOq6n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:02:00 GBp 503 126.90 CHIX xZK9K6cOq6p
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:01:36 GBp 669 126.80 BATE xZK9K6cOqAn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:00:23 GBp 326 126.70 XLON xZK9K6cOrje
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:00:23 GBp 240 126.70 XLON xZK9K6cOrjg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:00:06 GBp 477 126.75 XLON xZK9K6cOrga
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:00:00 GBp 145 126.75 XLON xZK9K6cOrsG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:00:00 GBp 341 126.75 CHIX xZK9K6cOrsI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 09:00:00 GBp 241 126.75 CHIX xZK9K6cOrsK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 477 126.85 BATE xZK9K6cOrn@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 113 126.85 XLON xZK9K6cOrn7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 535 126.85 XLON xZK9K6cOrn9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 150 126.75 BATE xZK9K6cOrnG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 770 126.75 XLON xZK9K6cOrnI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 632 126.75 BATE xZK9K6cOrnK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:59:59 GBp 359 126.75 XLON xZK9K6cOrny
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:58:05 GBp 25 126.95 CHIX xZK9K6cOoj$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:58:05 GBp 778 126.95 XLON xZK9K6cOoj1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:58:05 GBp 485 126.95 CHIX xZK9K6cOojz
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:58:05 GBp 680 126.95 XLON xZK9K6cOoYN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:57:54 GBp 831 127.00 XLON xZK9K6cOogS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:57:46 GBp 363 127.05 BATE xZK9K6cOotB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:57:33 GBp 477 127.10 XLON xZK9K6cOoos
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:57:33 GBp 477 127.10 BATE xZK9K6cOoou
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:56:11 GBp 56 126.85 XLON xZK9K6cOpWF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:56:11 GBp 400 126.85 XLON xZK9K6cOpWH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:56:11 GBp 400 126.85 XLON xZK9K6cOpWJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:56:10 GBp 744 126.90 XLON xZK9K6cOpY@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:56:10 GBp 373 126.90 BATE xZK9K6cOpY0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:56:10 GBp 169 126.90 BATE xZK9K6cOpYy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:49 GBp 673 126.95 XLON xZK9K6cOpqP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:24 GBp 46 126.95 XLON xZK9K6cOp$8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:24 GBp 477 126.95 XLON xZK9K6cOp$A
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 485 127.00 XLON xZK9K6cOp70
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 444 127.00 XLON xZK9K6cOp75
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 440 127.00 XLON xZK9K6cOp7j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 169 127.00 XLON xZK9K6cOp7l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 115 127.00 XLON xZK9K6cOp7r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 379 127.00 XLON xZK9K6cOp7s
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:10 GBp 567 127.00 XLON xZK9K6cOp7x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:05 GBp 659 127.00 XLON xZK9K6cOp6M
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:05 GBp 848 127.00 XLON xZK9K6cOp6S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:04 GBp 406 127.00 CHIX xZK9K6cOp1$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:04 GBp 717 127.00 XLON xZK9K6cOp11
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:04 GBp 508 127.00 BATE xZK9K6cOp13
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:04 GBp 195 127.00 CHIX xZK9K6cOp15
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:55:04 GBp 477 126.95 CHIX xZK9K6cOp1v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:09 GBp 475 127.00 BATE xZK9K6cOpSr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:09 GBp 718 127.05 XLON xZK9K6cOpSt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:00 GBp 7 127.15 XLON xZK9K6cOpP1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:00 GBp 198 127.15 XLON xZK9K6cOpPB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:00 GBp 196 127.15 XLON xZK9K6cOpPK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:00 GBp 184 127.15 XLON xZK9K6cOpPM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:54:00 GBp 263 127.15 XLON xZK9K6cOpPO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:53:37 GBp 478 127.10 XLON xZK9K6cOmW0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:53:02 GBp 839 127.10 CHIX xZK9K6cOmms
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:53:02 GBp 852 127.10 BATE xZK9K6cOmmu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:53:02 GBp 717 127.10 XLON xZK9K6cOmmw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:49 GBp 108 127.05 XLON xZK9K6cOneL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:48 GBp 607 127.05 XLON xZK9K6cOnha
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 349 126.95 BATE xZK9K6cOnv1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 183 126.95 BATE xZK9K6cOnv3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 366 126.90 BATE xZK9K6cOnv6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 716 126.95 XLON xZK9K6cOnv8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 716 126.95 XLON xZK9K6cOnvK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 238 126.95 BATE xZK9K6cOnvP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 845 126.95 CHIX xZK9K6cOnvR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:50:18 GBp 285 126.95 BATE xZK9K6cOnvT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:45 GBp 366 126.70 BATE xZK9K6cO@f5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:45 GBp 400 126.70 BATE xZK9K6cO@f7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:45 GBp 714 126.70 XLON xZK9K6cO@f9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:20 GBp 133 126.75 BATE xZK9K6cO@yP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:20 GBp 495 126.75 BATE xZK9K6cO@yR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:20 GBp 600 126.75 CHIX xZK9K6cO@yS
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:20 GBp 595 126.75 XLON xZK9K6cO@yU
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:48:20 GBp 5 126.75 XLON xZK9K6cO@$d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:08 GBp 740 126.65 XLON xZK9K6cO$u7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:08 GBp 770 126.70 BATE xZK9K6cO$xl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:08 GBp 750 126.70 XLON xZK9K6cO$xn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 652 126.75 BATE xZK9K6cO$66
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 733 126.75 CHIX xZK9K6cO$68
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 715 126.75 XLON xZK9K6cO$6A
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 363 126.85 XLON xZK9K6cO$6r
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 281 126.85 XLON xZK9K6cO$6t
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 437 126.85 XLON xZK9K6cO$6v
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:46:00 GBp 36 126.85 XLON xZK9K6cO$6x
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:45:50 GBp 473 126.85 XLON xZK9K6cO$C1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:45:50 GBp 477 126.80 CHIX xZK9K6cO$C4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:45:50 GBp 85 126.80 XLON xZK9K6cO$C6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:45:50 GBp 630 126.80 XLON xZK9K6cO$C8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:45:10 GBp 190 126.70 BATE xZK9K6cO$Pc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:45:00 GBp 9 126.60 XLON xZK9K6cOyco
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:43:04 GBp 475 126.80 BATE xZK9K6cOyGk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:43:04 GBp 844 126.80 XLON xZK9K6cOyGm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:24 GBp 477 127.20 XLON xZK9K6cOziP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:20 GBp 450 127.15 XLON xZK9K6cOzlJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:20 GBp 124 127.15 XLON xZK9K6cOzlK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:16 GBp 294 127.10 XLON xZK9K6cOzf$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:16 GBp 596 127.15 CHIX xZK9K6cOzf1
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:16 GBp 608 127.10 XLON xZK9K6cOzfu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:42:16 GBp 576 127.10 BATE xZK9K6cOzfw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:47 GBp 600 127.20 BATE xZK9K6cOzM@
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:47 GBp 711 127.20 XLON xZK9K6cOzM0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:47 GBp 530 127.20 BATE xZK9K6cOzMn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:47 GBp 404 127.20 XLON xZK9K6cOzMo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:47 GBp 439 127.15 BATE xZK9K6cOzMw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:47 GBp 496 127.15 XLON xZK9K6cOzMy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:30 GBp 814 127.15 XLON xZK9K6cOzO5
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:30 GBp 343 127.20 CHIX xZK9K6cOzO7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:40:30 GBp 134 127.20 CHIX xZK9K6cOzO9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:39:17 GBp 477 126.65 XLON xZK9K6cOwv4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:38:57 GBp 643 126.45 XLON xZK9K6cOw0i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:38:15 GBp 197 126.50 XLON xZK9K6cOwGX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:38:15 GBp 462 126.50 CHIX xZK9K6cOwGZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:38:15 GBp 36 126.50 XLON xZK9K6cOwHT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:38:15 GBp 400 126.50 XLON xZK9K6cOwHV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:37:54 GBp 538 126.55 XLON xZK9K6cOxZF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:37:53 GBp 122 126.60 BATE xZK9K6cOxYM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:37:53 GBp 257 126.60 BATE xZK9K6cOxYO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:42 GBp 295 126.50 XLON xZK9K6cOxCr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:42 GBp 182 126.50 XLON xZK9K6cOxCt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:41 GBp 453 126.55 BATE xZK9K6cOxCM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:41 GBp 581 126.55 XLON xZK9K6cOxCO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:41 GBp 313 126.50 XLON xZK9K6cOxCG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:41 GBp 93 126.50 XLON xZK9K6cOxCI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:36:41 GBp 418 126.55 CHIX xZK9K6cOxCK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:07 GBp 646 126.65 XLON xZK9K6cOutJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:01 GBp 392 126.85 XLON xZK9K6cOumO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:01 GBp 548 126.85 XLON xZK9K6cOumQ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:01 GBp 372 126.85 BATE xZK9K6cOupd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:01 GBp 712 126.90 XLON xZK9K6cOupf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:01 GBp 636 126.90 BATE xZK9K6cOuph
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:35:01 GBp 482 126.95 XLON xZK9K6cOupX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:55 GBp 580 126.75 XLON xZK9K6cOvoa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:55 GBp 854 126.75 BATE xZK9K6cOvoc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:55 GBp 460 126.75 CHIX xZK9K6cOvoY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:55 GBp 460 126.70 CHIX xZK9K6cOvpT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:54 GBp 721 126.75 XLON xZK9K6cOvo9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:51 GBp 832 126.75 XLON xZK9K6cOv$F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:51 GBp 477 126.75 CHIX xZK9K6cOv@d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:51 GBp 214 126.75 BATE xZK9K6cOv@f
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:32:51 GBp 263 126.75 BATE xZK9K6cOv@h
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:31:30 GBp 424 126.65 XLON xZK9K6cOvQH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:31:30 GBp 477 126.70 XLON xZK9K6cOvQI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:31:30 GBp 16 126.65 XLON xZK9K6cOvQP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:31:30 GBp 397 126.65 XLON xZK9K6cOvQR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:31:30 GBp 477 126.70 XLON xZK9K6cOvQT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 235 127.25 CHIX xZK9K6cOc0d
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 200 127.25 CHIX xZK9K6cOc0e
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 626 127.20 BATE xZK9K6cOc0l
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 830 127.20 XLON xZK9K6cOc0n
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 616 127.25 BATE xZK9K6cOc1D
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 143 127.40 BATE xZK9K6cOc1H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 85 127.40 BATE xZK9K6cOc1J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 100 127.35 BATE xZK9K6cOc1L
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 115 127.35 BATE xZK9K6cOc1N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 100 127.30 BATE xZK9K6cOc1P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 667 127.25 XLON xZK9K6cOc1S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:30:00 GBp 156 127.25 XLON xZK9K6cOc1U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:29:36 GBp 506 127.35 XLON xZK9K6cOcNX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 118 127.30 CHIX xZK9K6cOd@L
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 400 127.30 CHIX xZK9K6cOd@N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 1,024 127.30 XLON xZK9K6cOd@S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 362 127.35 CHIX xZK9K6cOdva
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 405 127.35 BATE xZK9K6cOdvc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 222 127.40 CHIX xZK9K6cOdvg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 296 127.40 CHIX xZK9K6cOdvi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 578 127.40 BATE xZK9K6cOdvk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 607 127.40 XLON xZK9K6cOdvm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:55 GBp 423 127.35 XLON xZK9K6cOdvW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 1,109 127.50 XLON xZK9K6cOdw9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 125 127.50 XLON xZK9K6cOdwB
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 31 127.50 XLON xZK9K6cOdwN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 454 127.50 XLON xZK9K6cOdwP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 19 127.50 XLON xZK9K6cOdwR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 748 127.50 XLON xZK9K6cOdwr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:27:51 GBp 234 127.50 XLON xZK9K6cOdwt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:26:44 GBp 477 127.20 XLON xZK9K6cOdSa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:26:44 GBp 477 127.20 BATE xZK9K6cOdSY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:26:25 GBp 674 127.25 XLON xZK9K6cOdQI
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:24:17 GBp 306 126.50 XLON xZK9K6cObYa
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:24:17 GBp 294 126.50 XLON xZK9K6cObYc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:24:10 GBp 356 126.55 XLON xZK9K6cObi0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:24:10 GBp 538 126.55 CHIX xZK9K6cObi2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:24:10 GBp 262 126.55 XLON xZK9K6cObi4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:56 GBp 377 126.55 XLON xZK9K6cObr9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:55 GBp 7 126.55 BATE xZK9K6cObtj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:55 GBp 395 126.55 BATE xZK9K6cObqK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:55 GBp 469 126.55 BATE xZK9K6cObtk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:55 GBp 800 126.55 XLON xZK9K6cObtp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:16 GBp 57 126.75 XLON xZK9K6cOb6J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:16 GBp 302 126.75 XLON xZK9K6cOb6L
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:14 GBp 182 126.75 XLON xZK9K6cOb1N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:23:14 GBp 400 126.75 XLON xZK9K6cOb1P
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:22:13 GBp 5 126.50 XLON xZK9K6cObOe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:22:13 GBp 800 126.50 XLON xZK9K6cObOg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:22:13 GBp 386 126.50 BATE xZK9K6cObOr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:22:13 GBp 710 126.50 XLON xZK9K6cObOt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:22:13 GBp 843 126.55 CHIX xZK9K6cObOv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:22:13 GBp 569 126.55 BATE xZK9K6cObOx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:21:00 GBp 441 126.25 XLON xZK9K6cOY0W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:21:00 GBp 19 126.25 XLON xZK9K6cOY1S
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:21:00 GBp 234 126.25 XLON xZK9K6cOY1U
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:28 GBp 741 126.25 XLON xZK9K6cOYM2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:28 GBp 481 126.25 XLON xZK9K6cOYMC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:21 GBp 441 126.20 BATE xZK9K6cOYTh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:21 GBp 710 126.25 XLON xZK9K6cOYTj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:21 GBp 23 126.25 BATE xZK9K6cOYTl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:21 GBp 609 126.25 BATE xZK9K6cOYTn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:20:21 GBp 488 126.25 XLON xZK9K6cOYTW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:19:29 GBp 600 126.30 BATE xZK9K6cOZnr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:19:29 GBp 453 126.30 CHIX xZK9K6cOZnt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:19:29 GBp 710 126.30 XLON xZK9K6cOZnv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:13 GBp 740 126.05 XLON xZK9K6cOZGi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:06 GBp 477 126.05 BATE xZK9K6cOZTD
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 319 126.10 XLON xZK9K6cOZRm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 156 126.10 XLON xZK9K6cOZRo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 587 126.05 BATE xZK9K6cOZRw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 70 126.05 BATE xZK9K6cOZR$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 653 126.10 XLON xZK9K6cOZR2
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 21 126.05 XLON xZK9K6cOZRF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 363 126.10 XLON xZK9K6cOZRg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 691 126.05 XLON xZK9K6cOZRH
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 477 126.05 BATE xZK9K6cOZRJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:18:02 GBp 857 126.05 CHIX xZK9K6cOZRL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:16:25 GBp 477 125.60 XLON xZK9K6cOWCn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:16:19 GBp 437 125.60 CHIX xZK9K6cOWLJ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:16:19 GBp 477 125.60 XLON xZK9K6cOWLL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:41 GBp 360 125.35 XLON xZK9K6cOXeo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:41 GBp 82 125.35 XLON xZK9K6cOXex
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:41 GBp 395 125.35 XLON xZK9K6cOXez
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:40 GBp 481 125.50 XLON xZK9K6cOXhk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:15 GBp 584 125.50 CHIX xZK9K6cOXus
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:15 GBp 143 125.50 BATE xZK9K6cOXuu
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:15 GBp 483 125.50 XLON xZK9K6cOXuw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:15:15 GBp 701 125.50 BATE xZK9K6cOXuy
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:54 GBp 717 125.85 XLON xZK9K6cOXB$
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:54 GBp 6,293 125.85 XLON xZK9K6cOXBp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:54 GBp 717 125.80 XLON xZK9K6cOXBv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:34 GBp 229 126.00 XLON xZK9K6cOXVA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:34 GBp 400 126.00 XLON xZK9K6cOXVC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:34 GBp 88 126.00 XLON xZK9K6cOXVE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:16 GBp 713 126.10 XLON xZK9K6cOkY3
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:12 GBp 719 125.95 XLON xZK9K6cOkie
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:02 GBp 700 126.00 XLON xZK9K6cOkh6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:14:01 GBp 504 126.45 XLON xZK9K6cOkgE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:59 GBp 477 126.55 XLON xZK9K6cOktk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:54 GBp 477 126.60 XLON xZK9K6cOkpd
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:49 GBp 401 126.70 BATE xZK9K6cOkzK
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:49 GBp 575 126.75 BATE xZK9K6cOkzM
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:49 GBp 590 126.75 CHIX xZK9K6cOkzO
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:49 GBp 721 126.75 XLON xZK9K6cOkzQ
30-Sep-2022 08:13:44 GBp 400 126.35 BATE xZK9K6cOkva
30-Sep-2022 08:13:44 GBp 367 126.35 BATE xZK9K6cOkvc
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:44 GBp 1,200 126.35 BATE xZK9K6cOkve
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:44 GBp 100 126.35 BATE xZK9K6cOkvg
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:44 GBp 2,910 126.35 XLON xZK9K6cOkvm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:44 GBp 1,924 126.35 BATE xZK9K6cOkvY
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:36 GBp 18 125.70 XLON xZK9K6cOk4a
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:36 GBp 115 125.70 BATE xZK9K6cOk4c
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:36 GBp 137 125.70 XLON xZK9K6cOk4h
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:36 GBp 205 125.70 XLON xZK9K6cOk4j
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:36 GBp 289 125.70 BATE xZK9K6cOk4W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:36 GBp 56 125.70 XLON xZK9K6cOk4Y
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 477 125.60 BATE xZK9K6cOk61
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 477 125.60 XLON xZK9K6cOk64
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 291 125.60 CHIX xZK9K6cOk6F
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 477 125.60 BATE xZK9K6cOk6H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 323 125.60 CHIX xZK9K6cOk6J
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 325 125.60 XLON xZK9K6cOk6L
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:33 GBp 400 125.60 XLON xZK9K6cOk6N
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:23 GBp 477 125.65 BATE xZK9K6cOk32
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:23 GBp 639 125.65 CHIX xZK9K6cOk34
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:23 GBp 725 125.65 XLON xZK9K6cOk36
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:13:23 GBp 726 125.65 XLON xZK9K6cOk3z
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 454 124.95 BATE xZK9K6cOird
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 23 124.95 BATE xZK9K6cOirf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 262 124.95 XLON xZK9K6cOirh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 460 124.95 XLON xZK9K6cOirj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 314 125.05 BATE xZK9K6cOigL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 267 125.05 BATE xZK9K6cOigN
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 100 125.05 BATE xZK9K6cOigP
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:49 GBp 41 125.05 BATE xZK9K6cOigR
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:26 GBp 508 125.05 CHIX xZK9K6cOiui
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:26 GBp 62 125.05 CHIX xZK9K6cOiuk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:26 GBp 64 125.05 CHIX xZK9K6cOium
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:26 GBp 722 125.05 XLON xZK9K6cOiuo
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:09:20 GBp 722 125.10 XLON xZK9K6cOiwe
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:47 GBp 77 124.95 BATE xZK9K6cOiAT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:47 GBp 400 124.95 BATE xZK9K6cOiAV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:25 GBp 477 124.85 BATE xZK9K6cOiGi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:25 GBp 722 124.85 XLON xZK9K6cOiGk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 477 124.95 BATE xZK9K6cOiJ4
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 634 124.95 CHIX xZK9K6cOiJ6
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 236 124.95 XLON xZK9K6cOiJ8
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 489 124.95 XLON xZK9K6cOiJA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 512 124.85 XLON xZK9K6cOiJi
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 943 124.90 BATE xZK9K6cOiJk
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 849 124.90 XLON xZK9K6cOiJm
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:20 GBp 487 125.05 XLON xZK9K6cOiJw
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:12 GBp 742 125.10 XLON xZK9K6cOiOp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:12 GBp 395 125.10 XLON xZK9K6cOiOr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:08:11 GBp 1,171 125.10 XLON xZK9K6cOiOA
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:57 GBp 477 124.90 BATE xZK9K6cOjZW
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:56 GBp 726 124.90 XLON xZK9K6cOjZF
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:10 GBp 75 124.60 BATE xZK9K6cOjvn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:10 GBp 402 124.60 BATE xZK9K6cOjvp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:08 GBp 477 124.65 BATE xZK9K6cOjud
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:08 GBp 223 124.70 CHIX xZK9K6cOjuf
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:08 GBp 217 124.70 CHIX xZK9K6cOjuh
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:07:08 GBp 727 124.65 XLON xZK9K6cOjuj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:46 GBp 477 124.50 BATE xZK9K6cOj2c
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:46 GBp 373 124.50 CHIX xZK9K6cOj2e
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:46 GBp 395 124.50 XLON xZK9K6cOj2g
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:46 GBp 332 124.50 XLON xZK9K6cOj2i
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:36 GBp 477 124.55 XLON xZK9K6cOj9W
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 414 124.15 CHIX xZK9K6cOjMn
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 170 124.20 CHIX xZK9K6cOjMp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 400 124.20 CHIX xZK9K6cOjMr
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 120 124.20 CHIX xZK9K6cOjMt
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 477 124.25 XLON xZK9K6cOjMv
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 476 124.35 XLON xZK9K6cOjMX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 477 124.25 BATE xZK9K6cOjMx
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 156 124.35 XLON xZK9K6cOjMZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 635 124.35 XLON xZK9K6cOjNC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:18 GBp 635 124.35 XLON xZK9K6cOjNL
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:14 GBp 493 124.50 CHIX xZK9K6cOjGG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:11 GBp 464 124.50 CHIX xZK9K6cOjTC
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:11 GBp 104 124.50 CHIX xZK9K6cOjTE
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:11 GBp 131 124.50 CHIX xZK9K6cOjTT
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:06:11 GBp 364 124.50 CHIX xZK9K6cOjTV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:04:44 GBp 477 124.15 BATE xZK9K6cOg1H
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:04:15 GBp 128 123.80 XLON xZK9K6cOgS0
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:04:02 GBp 727 123.95 XLON xZK9K6cOhbb
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:04:02 GBp 477 123.95 BATE xZK9K6cOhbX
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:04:02 GBp 477 123.95 CHIX xZK9K6cOhbZ
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:04:01 GBp 477 123.95 XLON xZK9K6cOhb9
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:03:11 GBp 320 123.50 XLON xZK9K6cOhwj
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:03:11 GBp 405 123.50 XLON xZK9K6cOhwl
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:03:10 GBp 500 123.60 CHIX xZK9K6cOhwV
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:02:02 GBp 1,582 123.10 XLON xZK9K6cOesp
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:02:02 GBp 892 123.10 CHIX xZK9K6cOet7
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:02:02 GBp 967 123.10 XLON xZK9K6cOetG
----------- --------- ------- ------- -------------- ---------------
30-Sep-2022 08:02:02 GBp 1,568 123.10 XLON xZK9K6cOetV
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
30 September
2,614 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
361 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
953 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
138 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
100 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
18,239 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
2,248 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
2,300 $2.1300 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
7,000 $2.1200 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
4,076 $2.1200 ASX 2022 10:08:57
------------ -------- -------------------- -------------
30 September
1,272 $2.1200 ASX 2022 10:09:01
------------ -------- -------------------- -------------
30 September
456 $2.1200 ASX 2022 10:09:01
------------ -------- -------------------- -------------
30 September
480 $2.1200 ASX 2022 10:09:01
------------ -------- -------------------- -------------
30 September
2,542 $2.1100 ASX 2022 10:09:16
------------ -------- -------------------- -------------
30 September
2,006 $2.1100 ASX 2022 10:09:16
------------ -------- -------------------- -------------
30 September
663 $2.1100 ASX 2022 10:09:16
------------ -------- -------------------- -------------
30 September
763 $2.1100 ASX 2022 10:09:16
------------ -------- -------------------- -------------
30 September
1,523 $2.1100 ASX 2022 10:09:16
------------ -------- -------------------- -------------
30 September
652 $2.1200 ASX 2022 10:09:16
------------ -------- -------------------- -------------
30 September
463 $2.1200 ASX 2022 10:10:43
------------ -------- -------------------- -------------
30 September
694 $2.1200 ASX 2022 10:11:03
------------ -------- -------------------- -------------
30 September
477 $2.1200 ASX 2022 10:11:19
------------ -------- -------------------- -------------
30 September
481 $2.1200 ASX 2022 10:11:25
------------ -------- -------------------- -------------
30 September
568 $2.1200 ASX 2022 10:11:45
------------ -------- -------------------- -------------
30 September
315 $2.1100 ASX 2022 10:11:45
------------ -------- -------------------- -------------
30 September
1,086 $2.1100 ASX 2022 10:11:55
------------ -------- -------------------- -------------
30 September
659 $2.1100 ASX 2022 10:12:05
------------ -------- -------------------- -------------
30 September
1,019 $2.1100 ASX 2022 10:12:05
------------ -------- -------------------- -------------
30 September
692 $2.1100 ASX 2022 10:12:07
------------ -------- -------------------- -------------
30 September
901 $2.1100 ASX 2022 10:12:09
------------ -------- -------------------- -------------
30 September
708 $2.1200 ASX 2022 10:12:10
------------ -------- -------------------- -------------
30 September
2,871 $2.1300 ASX 2022 10:12:10
------------ -------- -------------------- -------------
30 September
2,870 $2.1100 ASX 2022 10:12:13
------------ -------- -------------------- -------------
30 September
2,123 $2.1300 ASX 2022 10:12:13
------------ -------- -------------------- -------------
30 September
1,945 $2.1200 ASX 2022 10:12:13
------------ -------- -------------------- -------------
30 September
160 $2.1200 ASX 2022 10:12:13
------------ -------- -------------------- -------------
30 September
1,596 $2.1100 ASX 2022 10:12:14
------------ -------- -------------------- -------------
30 September
1,751 $2.1100 ASX 2022 10:12:16
------------ -------- -------------------- -------------
30 September
530 $2.1100 ASX 2022 10:12:16
------------ -------- -------------------- -------------
30 September
3,123 $2.1200 ASX 2022 10:12:18
------------ -------- -------------------- -------------
30 September
885 $2.1100 ASX 2022 10:12:18
------------ -------- -------------------- -------------
30 September
2,083 $2.1200 ASX 2022 10:12:21
------------ -------- -------------------- -------------
30 September
553 $2.1100 ASX 2022 10:13:05
------------ -------- -------------------- -------------
30 September
2,776 $2.1100 ASX 2022 10:13:05
------------ -------- -------------------- -------------
30 September
2,033 $2.1100 ASX 2022 10:13:05
------------ -------- -------------------- -------------
30 September
8,031 $2.1100 ASX 2022 10:13:05
------------ -------- -------------------- -------------
30 September
545 $2.1100 ASX 2022 10:13:05
------------ -------- -------------------- -------------
30 September
283 $2.1100 ASX 2022 10:13:25
------------ -------- -------------------- -------------
30 September
290 $2.1100 ASX 2022 10:13:25
------------ -------- -------------------- -------------
30 September
1,361 $2.1100 ASX 2022 10:13:26
------------ -------- -------------------- -------------
30 September
1,386 $2.1100 ASX 2022 10:13:26
------------ -------- -------------------- -------------
30 September
801 $2.1100 ASX 2022 10:13:26
------------ -------- -------------------- -------------
30 September
670 $2.1100 ASX 2022 10:13:26
------------ -------- -------------------- -------------
30 September
459 $2.1100 ASX 2022 10:13:26
------------ -------- -------------------- -------------
30 September
370 $2.1100 ASX 2022 10:13:26
------------ -------- -------------------- -------------
30 September
74 $2.1200 ASX 2022 10:13:29
------------ -------- -------------------- -------------
30 September
1,508 $2.1200 ASX 2022 10:13:29
------------ -------- -------------------- -------------
30 September
1,311 $2.1200 ASX 2022 10:13:29
------------ -------- -------------------- -------------
30 September
569 $2.1200 ASX 2022 10:15:05
------------ -------- -------------------- -------------
30 September
532 $2.1200 ASX 2022 10:15:25
------------ -------- -------------------- -------------
30 September
466 $2.1200 ASX 2022 10:15:45
------------ -------- -------------------- -------------
30 September
453 $2.1200 ASX 2022 10:16:05
------------ -------- -------------------- -------------
30 September
293 $2.1100 ASX 2022 10:16:11
------------ -------- -------------------- -------------
30 September
6,094 $2.1100 ASX 2022 10:16:11
------------ -------- -------------------- -------------
30 September
1,334 $2.1200 ASX 2022 10:16:11
------------ -------- -------------------- -------------
30 September
6,095 $2.1100 ASX 2022 10:16:11
------------ -------- -------------------- -------------
30 September
4,550 $2.1100 ASX 2022 10:16:11
------------ -------- -------------------- -------------
30 September
2,761 $2.1100 ASX 2022 10:16:16
------------ -------- -------------------- -------------
30 September
212 $2.1100 ASX 2022 10:16:16
------------ -------- -------------------- -------------
30 September
1,089 $2.1100 ASX 2022 10:19:07
------------ -------- -------------------- -------------
30 September
1,282 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
1,930 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
1,945 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
1,939 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
910 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
1,092 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
841 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
833 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
293 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
486 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
43 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
786 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
1,244 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
1,469 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
9 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
271 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
679 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
526 $2.1200 ASX 2022 10:19:10
------------ -------- -------------------- -------------
30 September
2,973 $2.1300 ASX 2022 10:19:14
------------ -------- -------------------- -------------
30 September
3,720 $2.1300 ASX 2022 10:19:14
------------ -------- -------------------- -------------
30 September
1,084 $2.1300 ASX 2022 10:19:14
------------ -------- -------------------- -------------
30 September
813 $2.1300 ASX 2022 10:19:14
------------ -------- -------------------- -------------
30 September
1,041 $2.1300 ASX 2022 10:19:14
------------ -------- -------------------- -------------
30 September
369 $2.1300 ASX 2022 10:19:15
------------ -------- -------------------- -------------
30 September
920 $2.1300 ASX 2022 10:19:15
------------ -------- -------------------- -------------
30 September
5,289 $2.1300 ASX 2022 10:19:27
------------ -------- -------------------- -------------
30 September
1,067 $2.1300 ASX 2022 10:19:27
------------ -------- -------------------- -------------
30 September
6,763 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
1,730 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
4,581 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
1,668 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
1 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
1,480 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
1,343 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
10,947 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
4,237 $2.1300 ASX 2022 10:19:30
------------ -------- -------------------- -------------
30 September
308 $2.1300 ASX 2022 10:23:15
------------ -------- -------------------- -------------
30 September
1,086 $2.1300 ASX 2022 10:23:25
------------ -------- -------------------- -------------
30 September
6,808 $2.1300 ASX 2022 10:23:25
------------ -------- -------------------- -------------
30 September
1,017 $2.1300 ASX 2022 10:23:25
------------ -------- -------------------- -------------
30 September
5,129 $2.1300 ASX 2022 10:23:25
------------ -------- -------------------- -------------
30 September
443 $2.1300 ASX 2022 10:27:35
------------ -------- -------------------- -------------
30 September
338 $2.1300 ASX 2022 10:27:35
------------ -------- -------------------- -------------
30 September
1,086 $2.1300 ASX 2022 10:27:45
------------ -------- -------------------- -------------
30 September
1,024 $2.1300 ASX 2022 10:27:55
------------ -------- -------------------- -------------
30 September
62 $2.1300 ASX 2022 10:27:55
------------ -------- -------------------- -------------
30 September
1,086 $2.1300 ASX 2022 10:28:05
------------ -------- -------------------- -------------
30 September
1,086 $2.1300 ASX 2022 10:28:15
------------ -------- -------------------- -------------
30 September
1,086 $2.1300 ASX 2022 10:28:25
------------ -------- -------------------- -------------
30 September
10,546 $2.1300 ASX 2022 10:28:25
------------ -------- -------------------- -------------
30 September
15,739 $2.1300 ASX 2022 10:29:29
------------ -------- -------------------- -------------
30 September
16,746 $2.1200 ASX 2022 10:36:42
------------ -------- -------------------- -------------
30 September
2,463 $2.1200 ASX 2022 10:36:42
------------ -------- -------------------- -------------
30 September
11,432 $2.1200 ASX 2022 10:36:58
------------ -------- -------------------- -------------
30 September
360 $2.1200 ASX 2022 10:39:15
------------ -------- -------------------- -------------
30 September
1,042 $2.1200 ASX 2022 10:39:25
------------ -------- -------------------- -------------
30 September
1,150 $2.1200 ASX 2022 10:39:35
------------ -------- -------------------- -------------
30 September
2,003 $2.1200 ASX 2022 10:39:37
------------ -------- -------------------- -------------
30 September
1,086 $2.1200 ASX 2022 10:39:45
------------ -------- -------------------- -------------
30 September
936 $2.1200 ASX 2022 10:39:55
------------ -------- -------------------- -------------
30 September
616 $2.1200 ASX 2022 10:41:50
------------ -------- -------------------- -------------
30 September
1,086 $2.1200 ASX 2022 10:41:55
------------ -------- -------------------- -------------
30 September
1,211 $2.1200 ASX 2022 10:42:03
------------ -------- -------------------- -------------
30 September
268 $2.1200 ASX 2022 10:42:25
------------ -------- -------------------- -------------
30 September
663 $2.1200 ASX 2022 10:42:26
------------ -------- -------------------- -------------
30 September
209 $2.1200 ASX 2022 10:42:35
------------ -------- -------------------- -------------
30 September
877 $2.1200 ASX 2022 10:42:35
------------ -------- -------------------- -------------
30 September
209 $2.1200 ASX 2022 10:42:45
------------ -------- -------------------- -------------
30 September
81 $2.1200 ASX 2022 10:42:55
------------ -------- -------------------- -------------
30 September
835 $2.1200 ASX 2022 10:42:56
------------ -------- -------------------- -------------
30 September
987 $2.1200 ASX 2022 10:44:25
------------ -------- -------------------- -------------
30 September
13 $2.1200 ASX 2022 10:44:30
------------ -------- -------------------- -------------
30 September
999 $2.1200 ASX 2022 10:44:30
------------ -------- -------------------- -------------
30 September
78 $2.1200 ASX 2022 10:44:51
------------ -------- -------------------- -------------
30 September
333 $2.1200 ASX 2022 10:44:53
------------ -------- -------------------- -------------
30 September
1,228 $2.1200 ASX 2022 10:44:55
------------ -------- -------------------- -------------
30 September
679 $2.1200 ASX 2022 10:45:05
------------ -------- -------------------- -------------
30 September
694 $2.1200 ASX 2022 10:45:06
------------ -------- -------------------- -------------
30 September
306 $2.1200 ASX 2022 10:45:13
------------ -------- -------------------- -------------
30 September
2,012 $2.1200 ASX 2022 10:47:00
------------ -------- -------------------- -------------
30 September
760 $2.1200 ASX 2022 10:47:05
------------ -------- -------------------- -------------
30 September
326 $2.1200 ASX 2022 10:47:05
------------ -------- -------------------- -------------
30 September
419 $2.1200 ASX 2022 10:47:12
------------ -------- -------------------- -------------
30 September
453 $2.1200 ASX 2022 10:47:12
------------ -------- -------------------- -------------
30 September
70 $2.1200 ASX 2022 10:47:15
------------ -------- -------------------- -------------
30 September
63 $2.1200 ASX 2022 10:48:05
------------ -------- -------------------- -------------
30 September
7,166 $2.1200 ASX 2022 10:48:07
------------ -------- -------------------- -------------
30 September
1,880 $2.1200 ASX 2022 10:48:07
------------ -------- -------------------- -------------
30 September
566 $2.1200 ASX 2022 10:48:07
------------ -------- -------------------- -------------
30 September
606 $2.1200 ASX 2022 10:48:07
------------ -------- -------------------- -------------
30 September
270 $2.1200 ASX 2022 10:48:07
------------ -------- -------------------- -------------
30 September
5,647 $2.1200 ASX 2022 10:48:20
------------ -------- -------------------- -------------
30 September
2,171 $2.1200 ASX 2022 10:48:20
------------ -------- -------------------- -------------
30 September
3,856 $2.1200 ASX 2022 10:48:20
------------ -------- -------------------- -------------
30 September
545 $2.11999989 ASX 2022 10:49:12
------------ -------- -------------------- -------------
30 September
890 $2.11999989 ASX 2022 10:49:12
------------ -------- -------------------- -------------
30 September
1,487 $2.11999989 ASX 2022 10:49:25
------------ -------- -------------------- -------------
30 September
612 $2.11999989 ASX 2022 10:49:35
------------ -------- -------------------- -------------
30 September
1,902 $2.11999989 ASX 2022 10:51:16
------------ -------- -------------------- -------------
30 September
1,497 $2.11999989 ASX 2022 10:51:16
------------ -------- -------------------- -------------
30 September
1,567 $2.11999989 ASX 2022 10:51:16
------------ -------- -------------------- -------------
30 September
1,627 $2.11999989 ASX 2022 10:51:16
------------ -------- -------------------- -------------
30 September
817 $2.11999989 ASX 2022 10:51:16
------------ -------- -------------------- -------------
30 September
9,829 $2.11999989 ASX 2022 10:51:26
------------ -------- -------------------- -------------
30 September
5,776 $2.11999989 ASX 2022 10:51:26
------------ -------- -------------------- -------------
30 September
1,485 $2.11999989 ASX 2022 10:51:52
------------ -------- -------------------- -------------
30 September
291 $2.11999989 ASX 2022 10:52:21
------------ -------- -------------------- -------------
30 September
938 $2.13000011 ASX 2022 10:55:14
------------ -------- -------------------- -------------
30 September
641 $2.13000011 ASX 2022 10:55:14
------------ -------- -------------------- -------------
30 September
174 $2.13000011 ASX 2022 10:55:14
------------ -------- -------------------- -------------
30 September
3,401 $2.13000011 ASX 2022 10:55:14
------------ -------- -------------------- -------------
30 September
2,597 $2.13000011 ASX 2022 10:55:14
------------ -------- -------------------- -------------
30 September
3,526 $2.13000011 ASX 2022 10:55:14
------------ -------- -------------------- -------------
30 September
1,293 $2.13000011 ASX 2022 10:57:47
------------ -------- -------------------- -------------
30 September
2,500 $2.13000011 ASX 2022 10:57:48
------------ -------- -------------------- -------------
30 September
2,500 $2.13000011 ASX 2022 10:57:48
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 10:57:55
------------ -------- -------------------- -------------
30 September
1,948 $2.13000011 ASX 2022 10:58:00
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 10:58:05
------------ -------- -------------------- -------------
30 September
2,035 $2.13000011 ASX 2022 10:58:08
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 10:58:15
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 10:58:25
------------ -------- -------------------- -------------
30 September
733 $2.13000011 ASX 2022 10:58:32
------------ -------- -------------------- -------------
30 September
949 $2.13000011 ASX 2022 10:58:41
------------ -------- -------------------- -------------
30 September
1,576 $2.13000011 ASX 2022 10:58:55
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 10:59:05
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 10:59:15
------------ -------- -------------------- -------------
30 September
1,902 $2.13000011 ASX 2022 10:59:22
------------ -------- -------------------- -------------
30 September
908 $2.13000011 ASX 2022 10:59:22
------------ -------- -------------------- -------------
30 September
1,432 $2.13000011 ASX 2022 11:02:00
------------ -------- -------------------- -------------
30 September
1,086 $2.13000011 ASX 2022 11:02:00
------------ -------- -------------------- -------------
30 September
1,682 $2.13000011 ASX 2022 11:02:00
------------ -------- -------------------- -------------
30 September
5,650 $2.13000011 ASX 2022 11:02:00
------------ -------- -------------------- -------------
30 September
669 $2.13000011 ASX 2022 11:02:00
------------ -------- -------------------- -------------
30 September
21,799 $2.11999989 ASX 2022 11:05:16
------------ -------- -------------------- -------------
30 September
2,746 $2.11999989 ASX 2022 11:05:16
------------ -------- -------------------- -------------
30 September
1,897 $2.11999989 ASX 2022 11:05:16
------------ -------- -------------------- -------------
30 September
1,549 $2.11999989 ASX 2022 11:05:16
------------ -------- -------------------- -------------
30 September
1,000 $2.11999989 ASX 2022 11:05:27
------------ -------- -------------------- -------------
30 September
317 $2.11999989 ASX 2022 11:05:29
------------ -------- -------------------- -------------
30 September
938 $2.11999989 ASX 2022 11:05:34
------------ -------- -------------------- -------------
30 September
9,233 $2.11999989 ASX 2022 11:05:34
------------ -------- -------------------- -------------
30 September
3,504 $2.11999989 ASX 2022 11:06:33
------------ -------- -------------------- -------------
30 September
1,361 $2.11999989 ASX 2022 11:06:33
------------ -------- -------------------- -------------
30 September
194 $2.11999989 ASX 2022 11:06:33
------------ -------- -------------------- -------------
30 September
1,848 $2.11999989 ASX 2022 11:06:33
------------ -------- -------------------- -------------
30 September
1,531 $2.11999989 ASX 2022 11:06:45
------------ -------- -------------------- -------------
30 September
1,910 $2.11999989 ASX 2022 11:06:45
------------ -------- -------------------- -------------
30 September
2,538 $2.13000011 ASX 2022 11:15:45
------------ -------- -------------------- -------------
30 September
1,689 $2.13000011 ASX 2022 11:15:45
------------ -------- -------------------- -------------
30 September
1,509 $2.13000011 ASX 2022 11:15:45
------------ -------- -------------------- -------------
30 September
525 $2.13000011 ASX 2022 11:15:45
------------ -------- -------------------- -------------
30 September
187 $2.13000011 ASX 2022 11:15:46
------------ -------- -------------------- -------------
30 September
297 $2.13000011 ASX 2022 11:15:46
------------ -------- -------------------- -------------
30 September
164 $2.13000011 ASX 2022 11:15:46
------------ -------- -------------------- -------------
30 September
808 $2.13000011 ASX 2022 11:15:46
------------ -------- -------------------- -------------
30 September
941 $2.13000011 ASX 2022 11:15:46
------------ -------- -------------------- -------------
30 September
693 $2.13000011 ASX 2022 11:17:14
------------ -------- -------------------- -------------
30 September
466 $2.13000011 ASX 2022 11:17:34
------------ -------- -------------------- -------------
30 September
459 $2.13000011 ASX 2022 11:17:55
------------ -------- -------------------- -------------
30 September
160 $2.13000011 ASX 2022 11:17:57
------------ -------- -------------------- -------------
30 September
520 $2.13000011 ASX 2022 11:17:57
------------ -------- -------------------- -------------
30 September
472 $2.13000011 ASX 2022 11:18:15
------------ -------- -------------------- -------------
30 September
290 $2.13000011 ASX 2022 11:18:23
------------ -------- -------------------- -------------
30 September
439 $2.13000011 ASX 2022 11:18:23
------------ -------- -------------------- -------------
30 September
47 $2.13000011 ASX 2022 11:18:23
------------ -------- -------------------- -------------
30 September
1,334 $2.13000011 ASX 2022 11:18:23
------------ -------- -------------------- -------------
30 September
593 $2.13000011 ASX 2022 11:18:36
------------ -------- -------------------- -------------
30 September
555 $2.13000011 ASX 2022 11:18:46
------------ -------- -------------------- -------------
30 September
754 $2.11999989 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
422 $2.11999989 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
2,318 $2.11999989 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
15,592 $2.11999989 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
4,301 $2.11999989 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
1,276 $2.13000011 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
3,791 $2.13000011 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
972 $2.13000011 ASX 2022 11:19:00
------------ -------- -------------------- -------------
30 September
424 $2.11999989 ASX 2022 11:19:01
------------ -------- -------------------- -------------
30 September
3,313 $2.11999989 ASX 2022 11:19:01
------------ -------- -------------------- -------------
30 September
1,402 $2.11999989 ASX 2022 11:19:01
------------ -------- -------------------- -------------
30 September
1,426 $2.11999989 ASX 2022 11:19:01
------------ -------- -------------------- -------------
30 September
2,533 $2.11999989 ASX 2022 11:19:01
------------ -------- -------------------- -------------
30 September
1,120 $2.11999989 ASX 2022 11:19:01
------------ -------- -------------------- -------------
30 September
226 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
3,619 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
13,947 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
2,741 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
462 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
5,563 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
3,127 $2.11999989 ASX 2022 11:19:02
------------ -------- -------------------- -------------
30 September
1,917 $2.11999989 ASX 2022 11:19:03
------------ -------- -------------------- -------------
30 September
1,845 $2.11999989 ASX 2022 11:19:03
------------ -------- -------------------- -------------
30 September
1,194 $2.11999989 ASX 2022 11:19:11
------------ -------- -------------------- -------------
30 September
778 $2.11999989 ASX 2022 11:19:11
------------ -------- -------------------- -------------
30 September
830 $2.11999989 ASX 2022 11:19:11
------------ -------- -------------------- -------------
30 September
459 $2.11999989 ASX 2022 11:19:11
------------ -------- -------------------- -------------
30 September
6 $2.11999989 ASX 2022 11:19:11
------------ -------- -------------------- -------------
30 September
917 $2.11999989 ASX 2022 11:19:11
------------ -------- -------------------- -------------
30 September
217 $2.11999989 ASX 2022 11:19:14
------------ -------- -------------------- -------------
30 September
1,291 $2.11999989 ASX 2022 11:19:24
------------ -------- -------------------- -------------
30 September
861 $2.11999989 ASX 2022 11:19:24
------------ -------- -------------------- -------------
30 September
7,802 $2.11999989 ASX 2022 11:21:23
------------ -------- -------------------- -------------
30 September
526 $2.11999989 ASX 2022 11:21:24
------------ -------- -------------------- -------------
30 September
1,729 $2.11999989 ASX 2022 11:21:24
------------ -------- -------------------- -------------
30 September
4,158 $2.11999989 ASX 2022 11:22:40
------------ -------- -------------------- -------------
30 September
433 $2.11999989 ASX 2022 11:22:40
------------ -------- -------------------- -------------
30 September
1,531 $2.10999990 ASX 2022 11:28:45
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:28:55
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:29:05
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:29:15
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:29:25
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:29:35
------------ -------- -------------------- -------------
30 September
1,578 $2.10999990 ASX 2022 11:29:41
------------ -------- -------------------- -------------
30 September
1,489 $2.10999990 ASX 2022 11:29:41
------------ -------- -------------------- -------------
30 September
499 $2.10999990 ASX 2022 11:29:42
------------ -------- -------------------- -------------
30 September
235 $2.10999990 ASX 2022 11:29:42
------------ -------- -------------------- -------------
30 September
702 $2.10999990 ASX 2022 11:29:55
------------ -------- -------------------- -------------
30 September
707 $2.10999990 ASX 2022 11:30:05
------------ -------- -------------------- -------------
30 September
1,330 $2.10999990 ASX 2022 11:30:05
------------ -------- -------------------- -------------
30 September
629 $2.10999990 ASX 2022 11:30:05
------------ -------- -------------------- -------------
30 September
1,966 $2.10999990 ASX 2022 11:30:21
------------ -------- -------------------- -------------
30 September
409 $2.10999990 ASX 2022 11:30:21
------------ -------- -------------------- -------------
30 September
1,352 $2.10999990 ASX 2022 11:31:06
------------ -------- -------------------- -------------
30 September
228 $2.10999990 ASX 2022 11:31:06
------------ -------- -------------------- -------------
30 September
1,271 $2.10999990 ASX 2022 11:31:06
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:31:15
------------ -------- -------------------- -------------
30 September
118 $2.10999990 ASX 2022 11:31:23
------------ -------- -------------------- -------------
30 September
641 $2.10999990 ASX 2022 11:31:35
------------ -------- -------------------- -------------
30 September
420 $2.10999990 ASX 2022 11:31:45
------------ -------- -------------------- -------------
30 September
410 $2.10999990 ASX 2022 11:34:15
------------ -------- -------------------- -------------
30 September
794 $2.10999990 ASX 2022 11:34:23
------------ -------- -------------------- -------------
30 September
890 $2.10999990 ASX 2022 11:34:31
------------ -------- -------------------- -------------
30 September
344 $2.10999990 ASX 2022 11:34:31
------------ -------- -------------------- -------------
30 September
879 $2.10999990 ASX 2022 11:34:31
------------ -------- -------------------- -------------
30 September
239 $2.10999990 ASX 2022 11:34:55
------------ -------- -------------------- -------------
30 September
1,267 $2.10999990 ASX 2022 11:34:56
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:35:05
------------ -------- -------------------- -------------
30 September
1,086 $2.10999990 ASX 2022 11:35:15
------------ -------- -------------------- -------------
30 September
685 $2.10999990 ASX 2022 11:35:25
------------ -------- -------------------- -------------
30 September
580 $2.10999990 ASX 2022 11:36:06
------------ -------- -------------------- -------------
30 September
44 $2.10999990 ASX 2022 11:36:15
------------ -------- -------------------- -------------
30 September
261 $2.10999990 ASX 2022 11:38:47
------------ -------- -------------------- -------------
30 September
410 $2.10999990 ASX 2022 11:39:35
------------ -------- -------------------- -------------
30 September
466 $2.10999990 ASX 2022 11:39:43
------------ -------- -------------------- -------------
30 September
210 $2.10999990 ASX 2022 11:39:55
------------ -------- -------------------- -------------
30 September
3,631 $2.10999990 ASX 2022 11:40:42
------------ -------- -------------------- -------------
30 September
74 $2.10999990 ASX 2022 11:40:43
------------ -------- -------------------- -------------
30 September
1,154 $2.10999990 ASX 2022 11:40:43
------------ -------- -------------------- -------------
30 September
1,232 $2.10999990 ASX 2022 11:40:43
------------ -------- -------------------- -------------
30 September
1,564 $2.10999990 ASX 2022 11:40:56
------------ -------- -------------------- -------------
30 September
1,804 $2.11999989 ASX 2022 11:43:46
------------ -------- -------------------- -------------
30 September
674 $2.11999989 ASX 2022 11:43:46
------------ -------- -------------------- -------------
30 September
650 $2.11999989 ASX 2022 11:43:47
------------ -------- -------------------- -------------
30 September
517 $2.11999989 ASX 2022 11:43:47
------------ -------- -------------------- -------------
30 September
952 $2.11999989 ASX 2022 11:43:50
------------ -------- -------------------- -------------
30 September
607 $2.11999989 ASX 2022 11:43:51
------------ -------- -------------------- -------------
30 September
7,000 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
3,777 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
2,998 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
1,387 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
6,830 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
4,064 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
1,236 $2.14000010 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
4,901 $2.14000010 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
1,200 $2.14000010 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
569 $2.14000010 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
861 $2.14000010 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
1,467 $2.13000011 ASX 2022 11:45:28
------------ -------- -------------------- -------------
30 September
3,569 $2.13000011 ASX 2022 11:45:29
------------ -------- -------------------- -------------
30 September
1,002 $2.14000010 ASX 2022 11:45:29
------------ -------- -------------------- -------------
30 September
2,413 $2.14000010 ASX 2022 11:45:29
------------ -------- -------------------- -------------
30 September
2,425 $2.14000010 ASX 2022 11:45:29
------------ -------- -------------------- -------------
30 September
5,575 $2.14000010 ASX 2022 11:45:29
------------ -------- -------------------- -------------
30 September
456 $2.14000010 ASX 2022 11:45:29
------------ -------- -------------------- -------------
30 September
1,267 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
1,572 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
970 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
1,222 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
1,019 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
770 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
730 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
2,269 $2.13000011 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
497 $2.14000010 ASX 2022 11:45:30
------------ -------- -------------------- -------------
30 September
7,976 $2.13000011 ASX 2022 11:45:50
------------ -------- -------------------- -------------
30 September
1,573 $2.13000011 ASX 2022 11:45:59
------------ -------- -------------------- -------------
30 September
4,580 $2.13000011 ASX 2022 11:45:59
------------ -------- -------------------- -------------
30 September
3,947 $2.13000011 ASX 2022 11:45:59
------------ -------- -------------------- -------------
30 September
1,978 $2.14000010 ASX 2022 11:51:52
------------ -------- -------------------- -------------
30 September
1,557 $2.14000010 ASX 2022 11:51:52
------------ -------- -------------------- -------------
30 September
2,051 $2.14000010 ASX 2022 11:51:52
------------ -------- -------------------- -------------
30 September
632 $2.14000010 ASX 2022 11:51:52
------------ -------- -------------------- -------------
30 September
4,212 $2.14000010 ASX 2022 11:51:52
------------ -------- -------------------- -------------
30 September
589 $2.14000010 ASX 2022 11:51:52
------------ -------- -------------------- -------------
30 September
1,458 $2.13000011 ASX 2022 11:58:20
------------ -------- -------------------- -------------
30 September
549 $2.13000011 ASX 2022 11:59:44
------------ -------- -------------------- -------------
30 September
1,449 $2.13000011 ASX 2022 11:59:44
------------ -------- -------------------- -------------
30 September
2,369 $2.13000011 ASX 2022 12:00:06
------------ -------- -------------------- -------------
30 September
7,586 $2.13000011 ASX 2022 12:00:36
------------ -------- -------------------- -------------
30 September
243 $2.13000011 ASX 2022 12:00:36
------------ -------- -------------------- -------------
30 September
680 $2.11999989 ASX 2022 12:13:43
------------ -------- -------------------- -------------
30 September
6,095 $2.11999989 ASX 2022 12:13:43
------------ -------- -------------------- -------------
30 September
4,841 $2.11999989 ASX 2022 12:13:43
------------ -------- -------------------- -------------
30 September
1,559 $2.11999989 ASX 2022 12:13:51
------------ -------- -------------------- -------------
30 September
3,780 $2.11999989 ASX 2022 12:13:51
------------ -------- -------------------- -------------
30 September
171 $2.11999989 ASX 2022 12:17:40
------------ -------- -------------------- -------------
30 September
818 $2.11999989 ASX 2022 12:18:35
------------ -------- -------------------- -------------
30 September
307 $2.11999989 ASX 2022 12:18:37
------------ -------- -------------------- -------------
30 September
1,660 $2.11999989 ASX 2022 12:18:59
------------ -------- -------------------- -------------
30 September
3,600 $2.11999989 ASX 2022 12:19:21
------------ -------- -------------------- -------------
30 September
1,622 $2.11999989 ASX 2022 12:19:21
------------ -------- -------------------- -------------
30 September
3,918 $2.11999989 ASX 2022 12:19:31
------------ -------- -------------------- -------------
30 September
2,035 $2.11999989 ASX 2022 12:19:31
------------ -------- -------------------- -------------
30 September
2,374 $2.11999989 ASX 2022 12:19:32
------------ -------- -------------------- -------------
30 September
149 $2.11999989 ASX 2022 12:19:32
------------ -------- -------------------- -------------
30 September
2,002 $2.11999989 ASX 2022 12:19:32
------------ -------- -------------------- -------------
30 September
1,181 $2.11999989 ASX 2022 12:19:32
------------ -------- -------------------- -------------
30 September
10,713 $2.11999989 ASX 2022 12:19:44
------------ -------- -------------------- -------------
30 September
2,077 $2.11999989 ASX 2022 12:19:44
------------ -------- -------------------- -------------
30 September
1,339 $2.11999989 ASX 2022 12:20:07
------------ -------- -------------------- -------------
30 September
498 $2.11999989 ASX 2022 12:20:07
------------ -------- -------------------- -------------
30 September
1 $2.11999989 ASX 2022 12:20:07
------------ -------- -------------------- -------------
30 September
66 $2.11999989 ASX 2022 12:20:07
------------ -------- -------------------- -------------
30 September
4,993 $2.11999989 ASX 2022 12:20:14
------------ -------- -------------------- -------------
30 September
1,438 $2.11999989 ASX 2022 12:20:15
------------ -------- -------------------- -------------
30 September
2,383 $2.11999989 ASX 2022 12:20:17
------------ -------- -------------------- -------------
30 September
6,106 $2.11999989 ASX 2022 12:20:17
------------ -------- -------------------- -------------
30 September
3,835 $2.11999989 ASX 2022 12:21:35
------------ -------- -------------------- -------------
30 September
555 $2.11999989 ASX 2022 12:21:35
------------ -------- -------------------- -------------
30 September
2,052 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
505 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
378 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
236 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
640 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
366 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
153 $2.11999989 ASX 2022 12:49:15
------------ -------- -------------------- -------------
30 September
1,648 $2.11999989 ASX 2022 12:52:49
------------ -------- -------------------- -------------
30 September
1,538 $2.11999989 ASX 2022 12:52:49
------------ -------- -------------------- -------------
30 September
50 $2.11999989 ASX 2022 12:52:49
------------ -------- -------------------- -------------
30 September
1,065 $2.11999989 ASX 2022 12:52:49
------------ -------- -------------------- -------------
30 September
2,909 $2.11999989 ASX 2022 12:52:49
------------ -------- -------------------- -------------
30 September
8,666 $2.11999989 ASX 2022 12:52:49
------------ -------- -------------------- -------------
30 September
1,394 $2.11999989 ASX 2022 13:04:59
------------ -------- -------------------- -------------
30 September
4,170 $2.11999989 ASX 2022 13:04:59
------------ -------- -------------------- -------------
30 September
2,204 $2.11999989 ASX 2022 13:04:59
------------ -------- -------------------- -------------
30 September
2,268 $2.11999989 ASX 2022 13:05:00
------------ -------- -------------------- -------------
30 September
4,580 $2.11999989 ASX 2022 13:05:00
------------ -------- -------------------- -------------
30 September
4,134 $2.11999989 ASX 2022 13:18:37
------------ -------- -------------------- -------------
30 September
5,444 $2.11999989 ASX 2022 13:18:37
------------ -------- -------------------- -------------
30 September
1,588 $2.11999989 ASX 2022 13:18:37
------------ -------- -------------------- -------------
30 September
1,259 $2.11999989 ASX 2022 13:18:37
------------ -------- -------------------- -------------
30 September
1,022 $2.11999989 ASX 2022 13:18:37
------------ -------- -------------------- -------------
30 September
1,793 $2.11999989 ASX 2022 13:18:37
------------ -------- -------------------- -------------
30 September
4,378 $2.11999989 ASX 2022 13:19:16
------------ -------- -------------------- -------------
30 September
401 $2.11999989 ASX 2022 13:19:16
------------ -------- -------------------- -------------
30 September
3,367 $2.11999989 ASX 2022 13:19:16
------------ -------- -------------------- -------------
30 September
4,850 $2.10999990 ASX 2022 13:48:20
------------ -------- -------------------- -------------
30 September
464 $2.10999990 ASX 2022 13:48:20
------------ -------- -------------------- -------------
30 September
843 $2.10999990 ASX 2022 13:48:21
------------ -------- -------------------- -------------
30 September
12 $2.10999990 ASX 2022 13:48:21
------------ -------- -------------------- -------------
30 September
923 $2.10999990 ASX 2022 13:48:21
------------ -------- -------------------- -------------
30 September
7,444 $2.10999990 ASX 2022 14:07:28
------------ -------- -------------------- -------------
30 September
1,369 $2.10999990 ASX 2022 14:07:28
------------ -------- -------------------- -------------
30 September
4,019 $2.10999990 ASX 2022 14:07:28
------------ -------- -------------------- -------------
30 September
540 $2.10999990 ASX 2022 14:07:28
------------ -------- -------------------- -------------
30 September
7,467 $2.10999990 ASX 2022 14:07:28
------------ -------- -------------------- -------------
30 September
7,660 $2.10999990 ASX 2022 14:07:30
------------ -------- -------------------- -------------
30 September
5,405 $2.10999990 ASX 2022 14:07:30
------------ -------- -------------------- -------------
30 September
8,665 $2.10999990 ASX 2022 14:08:48
------------ -------- -------------------- -------------
30 September
2,326 $2.10999990 ASX 2022 14:08:48
------------ -------- -------------------- -------------
30 September
761 $2.10999990 ASX 2022 14:08:48
------------ -------- -------------------- -------------
30 September
1,672 $2.10999990 ASX 2022 14:08:48
------------ -------- -------------------- -------------
30 September
1,603 $2.10999990 ASX 2022 14:08:48
------------ -------- -------------------- -------------
30 September
533 $2.10999990 ASX 2022 14:12:33
------------ -------- -------------------- -------------
30 September
1,834 $2.10999990 ASX 2022 14:12:34
------------ -------- -------------------- -------------
30 September
1,666 $2.10999990 ASX 2022 14:12:34
------------ -------- -------------------- -------------
30 September
840 $2.10999990 ASX 2022 14:12:34
------------ -------- -------------------- -------------
30 September
346 $2.10999990 ASX 2022 14:12:36
------------ -------- -------------------- -------------
30 September
12,769 $2.10999990 ASX 2022 14:12:43
------------ -------- -------------------- -------------
30 September
424 $2.10999990 ASX 2022 14:12:54
------------ -------- -------------------- -------------
30 September
290 $2.10999990 ASX 2022 14:12:54
------------ -------- -------------------- -------------
30 September
7,109 $2.10999990 ASX 2022 14:14:38
------------ -------- -------------------- -------------
30 September
2,999 $2.10999990 ASX 2022 14:14:38
------------ -------- -------------------- -------------
30 September
13,907 $2.10999990 ASX 2022 14:24:26
------------ -------- -------------------- -------------
30 September
15,202 $2.09999990 ASX 2022 14:30:42
------------ -------- -------------------- -------------
30 September
5,528 $2.09999990 ASX 2022 14:30:42
------------ -------- -------------------- -------------
30 September
3,715 $2.09999990 ASX 2022 14:30:42
------------ -------- -------------------- -------------
30 September
746 $2.09999990 ASX 2022 14:30:43
------------ -------- -------------------- -------------
30 September
14,661 $2.09999990 ASX 2022 14:30:43
------------ -------- -------------------- -------------
30 September
3,729 $2.09999990 ASX 2022 14:30:43
------------ -------- -------------------- -------------
30 September
6,609 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
2,641 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,247 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,715 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,235 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
6,000 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,567 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
2,863 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,518 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
405 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
935 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,968 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,440 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,270 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
602 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
7,000 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
2,750 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,188 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
1,546 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
2,743 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
5,177 $2.10999990 ASX 2022 14:39:49
------------ -------- -------------------- -------------
30 September
7,000 $2.10999990 ASX 2022 14:39:54
------------ -------- -------------------- -------------
30 September
1,544 $2.10999990 ASX 2022 14:39:54
------------ -------- -------------------- -------------
30 September
518 $2.10999990 ASX 2022 14:39:54
------------ -------- -------------------- -------------
30 September
102 $2.10999990 ASX 2022 14:39:54
------------ -------- -------------------- -------------
30 September
564 $2.10999990 ASX 2022 14:39:54
------------ -------- -------------------- -------------
30 September
331 $2.10999990 ASX 2022 14:39:54
------------ -------- -------------------- -------------
30 September
915 $2.10999990 ASX 2022 14:39:56
------------ -------- -------------------- -------------
30 September
7,000 $2.10999990 ASX 2022 14:39:56
------------ -------- -------------------- -------------
30 September
720 $2.10999990 ASX 2022 14:39:56
------------ -------- -------------------- -------------
30 September
626 $2.10999990 ASX 2022 14:39:56
------------ -------- -------------------- -------------
30 September
630 $2.10999990 ASX 2022 14:39:56
------------ -------- -------------------- -------------
30 September
377 $2.10999990 ASX 2022 14:39:56
------------ -------- -------------------- -------------
30 September
4,433 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
2,500 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
1,544 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
454 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
425 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
892 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
1,262 $2.10999990 ASX 2022 14:40:01
------------ -------- -------------------- -------------
30 September
7,000 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
495 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
435 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
427 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
1,544 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
298 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
267 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
458 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
3,643 $2.10999990 ASX 2022 14:40:17
------------ -------- -------------------- -------------
30 September
7,000 $2.10999990 ASX 2022 14:42:49
------------ -------- -------------------- -------------
30 September
1,544 $2.10999990 ASX 2022 14:42:49
------------ -------- -------------------- -------------
30 September
261 $2.10999990 ASX 2022 14:42:49
------------ -------- -------------------- -------------
30 September
236 $2.10999990 ASX 2022 14:42:49
------------ -------- -------------------- -------------
30 September
218 $2.10999990 ASX 2022 14:42:49
------------ -------- -------------------- -------------
30 September
89 $2.10999990 ASX 2022 14:42:49
------------ -------- -------------------- -------------
30 September
360 $2.10999990 ASX 2022 14:47:54
------------ -------- -------------------- -------------
30 September
1,295 $2.10999990 ASX 2022 14:47:54
------------ -------- -------------------- -------------
30 September
1,195 $2.10999990 ASX 2022 14:47:54
------------ -------- -------------------- -------------
30 September
131 $2.10999990 ASX 2022 14:47:54
------------ -------- -------------------- -------------
30 September
2,100 $2.10999990 ASX 2022 14:47:54
------------ -------- -------------------- -------------
30 September
4,583 $2.10999990 ASX 2022 14:47:54
------------ -------- -------------------- -------------
30 September
2,389 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,188 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,548 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
9,174 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,247 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
20,000 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
5,000 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
111 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
2,828 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,294 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
3,007 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,639 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,430 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
8,110 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
609 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
214 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,059 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
429 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
5,707 $2.11999989 ASX 2022 14:49:04
------------ -------- -------------------- -------------
30 September
1,347 $2.11999989 ASX 2022 14:54:29
------------ -------- -------------------- -------------
30 September
11 $2.11999989 ASX 2022 14:55:12
------------ -------- -------------------- -------------
30 September
686 $2.11999989 ASX 2022 14:55:12
------------ -------- -------------------- -------------
30 September
759 $2.11999989 ASX 2022 14:58:33
------------ -------- -------------------- -------------
30 September
715 $2.11999989 ASX 2022 15:00:14
------------ -------- -------------------- -------------
30 September
156 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
1,000 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
2,501 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
1,362 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
14 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
1,108 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
2,741 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
2,762 $2.11999989 ASX 2022 15:01:17
------------ -------- -------------------- -------------
30 September
1,200 $2.13000011 ASX 2022 15:01:31
------------ -------- -------------------- -------------
30 September
127 $2.13000011 ASX 2022 15:01:31
------------ -------- -------------------- -------------
30 September
8,297 $2.11999989 ASX 2022 15:03:30
------------ -------- -------------------- -------------
30 September
316 $2.11999989 ASX 2022 15:03:30
------------ -------- -------------------- -------------
30 September
3,575 $2.11999989 ASX 2022 15:03:30
------------ -------- -------------------- -------------
30 September
530 $2.11999989 ASX 2022 15:03:35
------------ -------- -------------------- -------------
30 September
1,600 $2.11999989 ASX 2022 15:06:37
------------ -------- -------------------- -------------
30 September
23 $2.11999989 ASX 2022 15:06:37
------------ -------- -------------------- -------------
30 September
273 $2.11999989 ASX 2022 15:06:41
------------ -------- -------------------- -------------
30 September
9,901 $2.10999990 ASX 2022 15:06:47
------------ -------- -------------------- -------------
30 September
1,888 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
121 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,947 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,206 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,382 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,420 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,403 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,413 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
6,000 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,392 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
7,000 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,396 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
3,340 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
820 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
356 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,166 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
20,000 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,744 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
4,024 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,798 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,508 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
2,663 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,235 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
227 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,212 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
521 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
6,095 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,515 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
4,315 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,071 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,935 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
499 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,458 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,067 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,436 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,548 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,307 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
728 $2.13000011 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,544 $2.11999989 ASX 2022 15:09:15
------------ -------- -------------------- -------------
30 September
1,513 $2.11999989 ASX 2022 15:09:16
------------ -------- -------------------- -------------
30 September
743 $2.13000011 ASX 2022 15:09:16
------------ -------- -------------------- -------------
30 September
1,281 $2.11999989 ASX 2022 15:09:16
------------ -------- -------------------- -------------
30 September
12,188 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
2,354 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
989 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
755 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
3,018 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
5,705 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
748 $2.11999989 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
1,452 $2.13000011 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
2,941 $2.13000011 ASX 2022 15:09:50
------------ -------- -------------------- -------------
30 September
1,848 $2.11999989 ASX 2022 15:10:08
------------ -------- -------------------- -------------
30 September
823 $2.11999989 ASX 2022 15:10:08
------------ -------- -------------------- -------------
30 September
596 $2.11999989 ASX 2022 15:10:08
------------ -------- -------------------- -------------
30 September
484 $2.11999989 ASX 2022 15:10:08
------------ -------- -------------------- -------------
30 September
3,220 $2.11999989 ASX 2022 15:12:12
------------ -------- -------------------- -------------
30 September
7,118 $2.11999989 ASX 2022 15:12:12
------------ -------- -------------------- -------------
30 September
1,523 $2.11999989 ASX 2022 15:18:22
------------ -------- -------------------- -------------
30 September
1,534 $2.11999989 ASX 2022 15:18:22
------------ -------- -------------------- -------------
30 September
1,684 $2.11999989 ASX 2022 15:23:06
------------ -------- -------------------- -------------
30 September
817 $2.11999989 ASX 2022 15:23:49
------------ -------- -------------------- -------------
30 September
1,265 $2.11999989 ASX 2022 15:24:44
------------ -------- -------------------- -------------
30 September
404 $2.11999989 ASX 2022 15:24:44
------------ -------- -------------------- -------------
30 September
982 $2.11999989 ASX 2022 15:24:44
------------ -------- -------------------- -------------
30 September
1,777 $2.11999989 ASX 2022 15:24:51
------------ -------- -------------------- -------------
30 September
799 $2.11999989 ASX 2022 15:24:51
------------ -------- -------------------- -------------
30 September
2,060 $2.11999989 ASX 2022 15:24:51
------------ -------- -------------------- -------------
30 September
1,224 $2.11999989 ASX 2022 15:32:45
------------ -------- -------------------- -------------
30 September
610 $2.11999989 ASX 2022 15:33:10
------------ -------- -------------------- -------------
30 September
1,790 $2.11999989 ASX 2022 15:34:38
------------ -------- -------------------- -------------
30 September
516 $2.11999989 ASX 2022 15:34:38
------------ -------- -------------------- -------------
30 September
695 $2.11999989 ASX 2022 15:34:48
------------ -------- -------------------- -------------
30 September
750 $2.10999990 ASX 2022 15:36:25
------------ -------- -------------------- -------------
30 September
479 $2.11999989 ASX 2022 15:36:25
------------ -------- -------------------- -------------
30 September
7,236 $2.10999990 ASX 2022 15:36:44
------------ -------- -------------------- -------------
30 September
712 $2.10999990 ASX 2022 15:36:44
------------ -------- -------------------- -------------
30 September
979 $2.11999989 ASX 2022 15:36:44
------------ -------- -------------------- -------------
30 September
1,400 $2.10999990 ASX 2022 15:36:44
------------ -------- -------------------- -------------
30 September
194 $2.10999990 ASX 2022 15:36:44
------------ -------- -------------------- -------------
30 September
1,350 $2.10999990 ASX 2022 15:36:45
------------ -------- -------------------- -------------
30 September
70 $2.10999990 ASX 2022 15:37:13
------------ -------- -------------------- -------------
30 September
1,701 $2.10999990 ASX 2022 15:38:06
------------ -------- -------------------- -------------
30 September
1,855 $2.10999990 ASX 2022 15:38:15
------------ -------- -------------------- -------------
30 September
1,275 $2.10999990 ASX 2022 15:38:15
------------ -------- -------------------- -------------
30 September
1,702 $2.10999990 ASX 2022 15:38:15
------------ -------- -------------------- -------------
30 September
6,641 $2.10999990 ASX 2022 15:40:06
------------ -------- -------------------- -------------
30 September
842 $2.10999990 ASX 2022 15:43:33
------------ -------- -------------------- -------------
30 September
1,056 $2.10999990 ASX 2022 15:43:38
------------ -------- -------------------- -------------
30 September
749 $2.10999990 ASX 2022 15:43:38
------------ -------- -------------------- -------------
30 September
906 $2.10999990 ASX 2022 15:43:38
------------ -------- -------------------- -------------
30 September
665 $2.10999990 ASX 2022 15:43:38
------------ -------- -------------------- -------------
30 September
2,452 $2.10999990 ASX 2022 15:43:57
------------ -------- -------------------- -------------
30 September
984 $2.10999990 ASX 2022 15:43:57
------------ -------- -------------------- -------------
30 September
61 $2.10999990 ASX 2022 15:43:57
------------ -------- -------------------- -------------
30 September
1,103 $2.10999990 ASX 2022 15:44:01
------------ -------- -------------------- -------------
30 September
5,279 $2.10999990 ASX 2022 15:44:01
------------ -------- -------------------- -------------
30 September
2,730 $2.10999990 ASX 2022 15:44:02
------------ -------- -------------------- -------------
30 September
470 $2.10999990 ASX 2022 15:44:02
------------ -------- -------------------- -------------
30 September
942 $2.10999990 ASX 2022 15:44:02
------------ -------- -------------------- -------------
30 September
7,912 $2.10999990 ASX 2022 15:44:04
------------ -------- -------------------- -------------
30 September
144 $2.10999990 ASX 2022 15:44:04
------------ -------- -------------------- -------------
30 September
2,400 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
837 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
240 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
1,014 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
7,000 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
2,981 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
263 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
32,682 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
121 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
6,341 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
4,544 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
3,564 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
1,794 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
3,524 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
1,251 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
1,444 $2.10999990 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
487 $2.11999989 ASX 2022 15:47:37
------------ -------- -------------------- -------------
30 September
483 $2.11999989 ASX 2022 15:48:29
------------ -------- -------------------- -------------
30 September
703 $2.11999989 ASX 2022 15:51:41
------------ -------- -------------------- -------------
30 September
1,521 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,782 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
2,076 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
3,005 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
3,017 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
2,269 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,818 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
20,000 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
2,447 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
40,000 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
5,000 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
2,824 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
4 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,414 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,525 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
2,413 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
787 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
5 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
825 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,052 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
40,253 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
113 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
594 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
216 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
9,964 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,512 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
339 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
3,225 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
2,631 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
681 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
3,784 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
7,000 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
6,204 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
4,187 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
8,673 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
5,439 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
919 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
964 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,330 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,305 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
644 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
4 $2.13000011 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
771 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
836 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,676 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
7 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
678 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
886 $2.11999989 ASX 2022 15:53:10
------------ -------- -------------------- -------------
30 September
1,563 $2.11999989 ASX 2022 15:53:11
------------ -------- -------------------- -------------
30 September
1,858 $2.11999989 ASX 2022 15:53:11
------------ -------- -------------------- -------------
30 September
479 $2.13000011 ASX 2022 15:54:00
------------ -------- -------------------- -------------
30 September
743 $2.13000011 ASX 2022 15:54:23
------------ -------- -------------------- -------------
30 September
526 $2.13000011 ASX 2022 15:54:47
------------ -------- -------------------- -------------
30 September
552 $2.13000011 ASX 2022 15:55:13
------------ -------- -------------------- -------------
30 September
656 $2.13000011 ASX 2022 15:55:28
------------ -------- -------------------- -------------
30 September
595 $2.13000011 ASX 2022 15:55:33
------------ -------- -------------------- -------------
30 September
595 $2.13000011 ASX 2022 15:55:43
------------ -------- -------------------- -------------
30 September
695 $2.13000011 ASX 2022 15:55:44
------------ -------- -------------------- -------------
30 September
7,527 $2.11999989 ASX 2022 15:56:34
------------ -------- -------------------- -------------
30 September
1,035 $2.13000011 ASX 2022 15:56:35
------------ -------- -------------------- -------------
30 September
784 $2.11999989 ASX 2022 15:56:35
------------ -------- -------------------- -------------
30 September
547 $2.11999989 ASX 2022 15:56:35
------------ -------- -------------------- -------------
30 September
566 $2.11999989 ASX 2022 15:57:07
------------ -------- -------------------- -------------
30 September
2,702 $2.11999989 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
848 $2.11999989 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
1,084 $2.11999989 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
526 $2.11999989 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
733 $2.11999989 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
483 $2.10999990 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
1,428 $2.10999990 ASX 2022 15:57:41
------------ -------- -------------------- -------------
30 September
11 $2.10999990 ASX 2022 15:57:42
------------ -------- -------------------- -------------
30 September
46 $2.10999990 ASX 2022 15:57:46
------------ -------- -------------------- -------------
30 September
47 $2.10999990 ASX 2022 15:57:50
------------ -------- -------------------- -------------
30 September
34 $2.10999990 ASX 2022 15:57:53
------------ -------- -------------------- -------------
30 September
23 $2.10999990 ASX 2022 15:57:55
------------ -------- -------------------- -------------
30 September
23 $2.10999990 ASX 2022 15:57:57
------------ -------- -------------------- -------------
30 September
46 $2.10999990 ASX 2022 15:58:01
------------ -------- -------------------- -------------
30 September
47 $2.10999990 ASX 2022 15:58:05
------------ -------- -------------------- -------------
30 September
57 $2.10999990 ASX 2022 15:58:10
------------ -------- -------------------- -------------
30 September
35 $2.10999990 ASX 2022 15:58:14
------------ -------- -------------------- -------------
30 September
11 $2.10999990 ASX 2022 15:58:14
------------ -------- -------------------- -------------
30 September
1,204 $2.10999990 ASX 2022 15:58:14
------------ -------- -------------------- -------------
30 September
6,940 $2.10999990 ASX 2022 15:58:14
------------ -------- -------------------- -------------
30 September
3,502 $2.10999990 ASX 2022 15:58:14
------------ -------- -------------------- -------------
30 September
536 $2.10999990 ASX 2022 15:58:16
------------ -------- -------------------- -------------
30 September
2,679 $2.10999990 ASX 2022 15:58:18
------------ -------- -------------------- -------------
30 September
944 $2.10999990 ASX 2022 15:58:18
------------ -------- -------------------- -------------
30 September
1,207 $2.10999990 ASX 2022 15:58:18
------------ -------- -------------------- -------------
30 September
8 $2.10999990 ASX 2022 15:58:18
------------ -------- -------------------- -------------
30 September
1,464 $2.10999990 ASX 2022 15:58:18
------------ -------- -------------------- -------------
30 September
657 $2.10999990 ASX 2022 15:58:18
------------ -------- -------------------- -------------
30 September
1,210 $2.10999990 ASX 2022 15:59:08
------------ -------- -------------------- -------------
30 September
1,362 $2.10999990 ASX 2022 15:59:08
------------ -------- -------------------- -------------
30 September
619 $2.10999990 ASX 2022 15:59:08
------------ -------- -------------------- -------------
30 September
7,377 $2.09999990 ASX 2022 15:59:18
------------ -------- -------------------- -------------
30 September
720 $2.10999990 ASX 2022 15:59:18
------------ -------- -------------------- -------------
30 September
959 $2.10999990 ASX 2022 15:59:18
------------ -------- -------------------- -------------
30 September
803 $2.10999990 ASX 2022 15:59:18
------------ -------- -------------------- -------------
30 September
184 $2.09999990 ASX 2022 15:59:43
------------ -------- -------------------- -------------
30 September
57 $2.09999990 ASX 2022 15:59:43
------------ -------- -------------------- -------------
30 September
949 $2.09999990 ASX 2022 15:59:43
------------ -------- -------------------- -------------
30 September
1,881 $2.09999990 ASX 2022 15:59:43
------------ -------- -------------------- -------------
30 September
1,420 $2.09999990 ASX 2022 15:59:43
------------ -------- -------------------- -------------
30 September
5 $2.09999990 ASX 2022 15:59:49
------------ -------- -------------------- -------------
30 September
93,316 $2.08999991 ASX 2022 16:10:42
------------ -------- -------------------- -------------
30 September
206,390 $2.08999991 ASX 2022 16:10:42
------------ -------- -------------------- -------------
30 September
82,686 $2.08999991 ASX 2022 16:10:42
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDSFWSEESEEU
(END) Dow Jones Newswires
October 03, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
