Domino's Pizza Group PLC Transaction in Own Shares (8992N)
06 Giugno 2022 - 6:28PM
UK Regulatory
TIDMDOM
RNS Number : 8992N
Domino's Pizza Group PLC
06 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 149,016
Average purchase : 334.5054 pence per share
price paid
Highest purchase : 336.40 pence per share
price paid
Lowest purchase price : 333.40 pence per share
paid
Following the above transaction, the Company has 437,691,900
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 437,691,900 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 334.5491 99,016 333.40 336.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 334.4691 20,000 333.60 336.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 334.3855 30,000 333.40 336.40
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1162 334.00 08:25:27 00059267449TRLO0 XLON
------------- -------------------- ------------------ --------
150 333.80 08:37:20 00059268263TRLO0 XLON
------------- -------------------- ------------------ --------
2320 334.00 09:00:59 00059269167TRLO0 XLON
------------- -------------------- ------------------ --------
1069 334.00 09:00:59 00059269171TRLO0 XLON
------------- -------------------- ------------------ --------
1026 334.00 09:01:02 00059269181TRLO0 XLON
------------- -------------------- ------------------ --------
1101 334.00 09:01:03 00059269191TRLO0 XLON
------------- -------------------- ------------------ --------
1017 334.00 09:01:13 00059269199TRLO0 XLON
------------- -------------------- ------------------ --------
998 334.00 09:08:06 00059269463TRLO0 XLON
------------- -------------------- ------------------ --------
861 333.80 09:17:14 00059269855TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.60 09:17:14 00059269856TRLO0 XLON
------------- -------------------- ------------------ --------
827 333.60 09:17:14 00059269857TRLO0 XLON
------------- -------------------- ------------------ --------
244 334.00 09:20:44 00059270013TRLO0 XLON
------------- -------------------- ------------------ --------
189 333.40 09:26:11 00059270099TRLO0 XLON
------------- -------------------- ------------------ --------
49 333.40 09:26:11 00059270098TRLO0 BATE
------------- -------------------- ------------------ --------
33 334.00 09:45:50 00059270711TRLO0 BATE
------------- -------------------- ------------------ --------
125 334.00 09:45:50 00059270712TRLO0 BATE
------------- -------------------- ------------------ --------
90 334.00 09:45:50 00059270713TRLO0 BATE
------------- -------------------- ------------------ --------
510 334.00 09:45:50 00059270714TRLO0 BATE
------------- -------------------- ------------------ --------
1164 334.00 09:54:50 00059270996TRLO0 XLON
------------- -------------------- ------------------ --------
696 333.80 09:56:51 00059271091TRLO0 BATE
------------- -------------------- ------------------ --------
696 333.80 09:56:51 00059271093TRLO0 BATE
------------- -------------------- ------------------ --------
742 333.80 09:56:51 00059271090TRLO0 CHIX
------------- -------------------- ------------------ --------
219 333.80 09:56:51 00059271092TRLO0 CHIX
------------- -------------------- ------------------ --------
477 333.80 09:56:51 00059271094TRLO0 CHIX
------------- -------------------- ------------------ --------
537 333.80 10:01:38 00059271224TRLO0 XLON
------------- -------------------- ------------------ --------
571 333.80 10:01:38 00059271225TRLO0 CHIX
------------- -------------------- ------------------ --------
1195 334.00 10:01:53 00059271236TRLO0 XLON
------------- -------------------- ------------------ --------
147 333.80 10:02:23 00059271263TRLO0 CHIX
------------- -------------------- ------------------ --------
400 333.80 10:06:50 00059271518TRLO0 XLON
------------- -------------------- ------------------ --------
250 333.80 10:06:50 00059271519TRLO0 XLON
------------- -------------------- ------------------ --------
1186 333.80 10:16:23 00059271834TRLO0 XLON
------------- -------------------- ------------------ --------
806 333.80 10:16:23 00059271833TRLO0 CHIX
------------- -------------------- ------------------ --------
479 333.40 10:26:56 00059272136TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.40 10:26:56 00059272137TRLO0 XLON
------------- -------------------- ------------------ --------
432 333.40 10:26:56 00059272138TRLO0 XLON
------------- -------------------- ------------------ --------
756 333.40 10:26:56 00059272134TRLO0 BATE
------------- -------------------- ------------------ --------
797 333.40 10:26:56 00059272135TRLO0 BATE
------------- -------------------- ------------------ --------
746 333.80 10:53:32 00059272828TRLO0 BATE
------------- -------------------- ------------------ --------
688 333.80 10:53:32 00059272830TRLO0 BATE
------------- -------------------- ------------------ --------
18 333.80 10:53:32 00059272827TRLO0 CHIX
------------- -------------------- ------------------ --------
122 333.80 10:53:32 00059272831TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.80 10:53:32 00059272832TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.80 10:53:32 00059272833TRLO0 XLON
------------- -------------------- ------------------ --------
195 333.80 10:53:32 00059272834TRLO0 XLON
------------- -------------------- ------------------ --------
664 333.80 10:53:32 00059272829TRLO0 CHIX
------------- -------------------- ------------------ --------
1041 334.00 11:06:03 00059273359TRLO0 XLON
------------- -------------------- ------------------ --------
764 334.00 11:21:21 00059273720TRLO0 BATE
------------- -------------------- ------------------ --------
983 334.00 11:22:21 00059273764TRLO0 XLON
------------- -------------------- ------------------ --------
814 334.00 11:27:21 00059273916TRLO0 BATE
------------- -------------------- ------------------ --------
163 333.80 11:32:46 00059274037TRLO0 XLON
------------- -------------------- ------------------ --------
137 333.80 11:32:46 00059274039TRLO0 XLON
------------- -------------------- ------------------ --------
811 333.80 11:32:46 00059274040TRLO0 XLON
------------- -------------------- ------------------ --------
792 333.80 11:32:46 00059274036TRLO0 BATE
------------- -------------------- ------------------ --------
761 333.80 11:32:46 00059274033TRLO0 CHIX
------------- -------------------- ------------------ --------
687 333.80 11:32:46 00059274034TRLO0 CHIX
------------- -------------------- ------------------ --------
116 333.80 11:32:46 00059274035TRLO0 CHIX
------------- -------------------- ------------------ --------
30 333.80 11:32:46 00059274038TRLO0 CHIX
------------- -------------------- ------------------ --------
400 333.80 11:49:05 00059274406TRLO0 XLON
------------- -------------------- ------------------ --------
807 333.80 11:58:47 00059274685TRLO0 BATE
------------- -------------------- ------------------ --------
400 333.80 11:58:48 00059274688TRLO0 XLON
------------- -------------------- ------------------ --------
1383 333.60 11:59:34 00059274752TRLO0 XLON
------------- -------------------- ------------------ --------
794 333.60 11:59:34 00059274751TRLO0 BATE
------------- -------------------- ------------------ --------
754 333.60 11:59:34 00059274750TRLO0 CHIX
------------- -------------------- ------------------ --------
820 333.40 11:59:59 00059274838TRLO0 XLON
------------- -------------------- ------------------ --------
67 333.60 12:18:22 00059275242TRLO0 XLON
------------- -------------------- ------------------ --------
163 333.60 12:18:35 00059275249TRLO0 XLON
------------- -------------------- ------------------ --------
337 333.60 12:19:02 00059275255TRLO0 XLON
------------- -------------------- ------------------ --------
161 334.00 12:29:44 00059275473TRLO0 XLON
------------- -------------------- ------------------ --------
61 334.00 12:29:54 00059275475TRLO0 XLON
------------- -------------------- ------------------ --------
122 334.00 12:29:54 00059275476TRLO0 XLON
------------- -------------------- ------------------ --------
830 334.00 12:30:51 00059275492TRLO0 BATE
------------- -------------------- ------------------ --------
591 334.00 12:31:54 00059275519TRLO0 XLON
------------- -------------------- ------------------ --------
610 334.00 12:31:54 00059275520TRLO0 XLON
------------- -------------------- ------------------ --------
395 333.80 12:41:56 00059275674TRLO0 BATE
------------- -------------------- ------------------ --------
413 333.80 12:41:56 00059275675TRLO0 BATE
------------- -------------------- ------------------ --------
814 333.80 12:41:56 00059275676TRLO0 BATE
------------- -------------------- ------------------ --------
432 333.80 12:43:10 00059275699TRLO0 XLON
------------- -------------------- ------------------ --------
118 333.80 12:44:02 00059275710TRLO0 XLON
------------- -------------------- ------------------ --------
778 333.80 12:44:02 00059275711TRLO0 XLON
------------- -------------------- ------------------ --------
395 333.80 12:44:02 00059275712TRLO0 XLON
------------- -------------------- ------------------ --------
189 334.00 12:44:02 00059275713TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.20 13:05:36 00059276032TRLO0 XLON
------------- -------------------- ------------------ --------
250 334.20 13:05:36 00059276033TRLO0 XLON
------------- -------------------- ------------------ --------
1040 334.00 13:14:36 00059276290TRLO0 XLON
------------- -------------------- ------------------ --------
1461 334.20 13:14:40 00059276296TRLO0 CHIX
------------- -------------------- ------------------ --------
709 334.00 13:15:34 00059276339TRLO0 BATE
------------- -------------------- ------------------ --------
1212 334.00 13:22:45 00059276610TRLO0 XLON
------------- -------------------- ------------------ --------
1182 334.00 13:24:26 00059276662TRLO0 XLON
------------- -------------------- ------------------ --------
1064 333.80 13:24:33 00059276664TRLO0 CHIX
------------- -------------------- ------------------ --------
480 333.80 13:24:33 00059276665TRLO0 CHIX
------------- -------------------- ------------------ --------
621 333.80 13:24:33 00059276666TRLO0 BATE
------------- -------------------- ------------------ --------
1177 334.00 13:41:11 00059277164TRLO0 XLON
------------- -------------------- ------------------ --------
996 334.00 13:45:11 00059277259TRLO0 XLON
------------- -------------------- ------------------ --------
673 334.20 13:48:21 00059277408TRLO0 BATE
------------- -------------------- ------------------ --------
11 334.20 13:48:21 00059277409TRLO0 BATE
------------- -------------------- ------------------ --------
684 334.00 13:48:21 00059277410TRLO0 BATE
------------- -------------------- ------------------ --------
1171 334.00 13:49:38 00059277449TRLO0 XLON
------------- -------------------- ------------------ --------
1223 333.80 13:52:08 00059277542TRLO0 XLON
------------- -------------------- ------------------ --------
826 333.80 14:00:52 00059277741TRLO0 BATE
------------- -------------------- ------------------ --------
73 333.80 14:00:52 00059277742TRLO0 BATE
------------- -------------------- ------------------ --------
15 333.80 14:00:53 00059277744TRLO0 CHIX
------------- -------------------- ------------------ --------
192 333.80 14:03:49 00059277778TRLO0 XLON
------------- -------------------- ------------------ --------
123 333.80 14:13:50 00059277992TRLO0 XLON
------------- -------------------- ------------------ --------
63 334.00 14:14:04 00059277998TRLO0 XLON
------------- -------------------- ------------------ --------
104 334.00 14:14:04 00059277999TRLO0 XLON
------------- -------------------- ------------------ --------
215 334.00 14:14:04 00059278001TRLO0 BATE
------------- -------------------- ------------------ --------
246 334.00 14:14:04 00059278002TRLO0 BATE
------------- -------------------- ------------------ --------
9 334.00 14:14:04 00059278004TRLO0 BATE
------------- -------------------- ------------------ --------
258 334.00 14:14:04 00059278000TRLO0 CHIX
------------- -------------------- ------------------ --------
258 334.00 14:14:04 00059278003TRLO0 CHIX
------------- -------------------- ------------------ --------
215 334.00 14:14:04 00059278005TRLO0 BATE
------------- -------------------- ------------------ --------
258 334.00 14:14:04 00059278006TRLO0 CHIX
------------- -------------------- ------------------ --------
10 334.00 14:14:04 00059278007TRLO0 CHIX
------------- -------------------- ------------------ --------
136 334.00 14:14:04 00059278008TRLO0 BATE
------------- -------------------- ------------------ --------
706 334.00 14:14:04 00059278009TRLO0 CHIX
------------- -------------------- ------------------ --------
1225 334.00 14:14:04 00059278010TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.00 14:14:27 00059278040TRLO0 XLON
------------- -------------------- ------------------ --------
177 334.00 14:14:27 00059278041TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.00 14:16:29 00059278142TRLO0 XLON
------------- -------------------- ------------------ --------
1110 334.00 14:21:29 00059278333TRLO0 XLON
------------- -------------------- ------------------ --------
810 334.00 14:22:04 00059278352TRLO0 BATE
------------- -------------------- ------------------ --------
606 333.80 14:24:20 00059278481TRLO0 BATE
------------- -------------------- ------------------ --------
825 333.80 14:24:20 00059278482TRLO0 BATE
------------- -------------------- ------------------ --------
236 333.80 14:24:20 00059278480TRLO0 CHIX
------------- -------------------- ------------------ --------
400 334.00 14:24:20 00059278486TRLO0 XLON
------------- -------------------- ------------------ --------
19 334.00 14:24:20 00059278487TRLO0 XLON
------------- -------------------- ------------------ --------
195 333.80 14:24:20 00059278483TRLO0 CHIX
------------- -------------------- ------------------ --------
286 333.80 14:24:20 00059278484TRLO0 CHIX
------------- -------------------- ------------------ --------
691 333.80 14:24:20 00059278485TRLO0 CHIX
------------- -------------------- ------------------ --------
136 334.00 14:26:20 00059278552TRLO0 XLON
------------- -------------------- ------------------ --------
192 334.00 14:26:20 00059278553TRLO0 XLON
------------- -------------------- ------------------ --------
487 334.00 14:26:20 00059278554TRLO0 XLON
------------- -------------------- ------------------ --------
253 334.00 14:26:21 00059278556TRLO0 XLON
------------- -------------------- ------------------ --------
67 334.20 14:28:34 00059278610TRLO0 XLON
------------- -------------------- ------------------ --------
28 334.20 14:28:34 00059278611TRLO0 XLON
------------- -------------------- ------------------ --------
390 334.60 14:29:31 00059278641TRLO0 XLON
------------- -------------------- ------------------ --------
27 334.60 14:29:31 00059278642TRLO0 XLON
------------- -------------------- ------------------ --------
1290 334.60 14:29:31 00059278643TRLO0 XLON
------------- -------------------- ------------------ --------
2034 334.60 14:29:31 00059278644TRLO0 XLON
------------- -------------------- ------------------ --------
96 334.60 14:29:31 00059278645TRLO0 XLON
------------- -------------------- ------------------ --------
1135 334.60 14:29:49 00059278659TRLO0 XLON
------------- -------------------- ------------------ --------
50 334.60 14:29:49 00059278660TRLO0 XLON
------------- -------------------- ------------------ --------
710 334.40 14:32:08 00059278776TRLO0 BATE
------------- -------------------- ------------------ --------
77 334.40 14:32:08 00059278777TRLO0 BATE
------------- -------------------- ------------------ --------
810 334.40 14:32:08 00059278778TRLO0 CHIX
------------- -------------------- ------------------ --------
1040 334.20 14:35:34 00059278953TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.20 14:36:24 00059278984TRLO0 XLON
------------- -------------------- ------------------ --------
54 334.20 14:36:24 00059278985TRLO0 XLON
------------- -------------------- ------------------ --------
31 334.00 14:39:02 00059279074TRLO0 BATE
------------- -------------------- ------------------ --------
400 334.00 14:39:02 00059279075TRLO0 BATE
------------- -------------------- ------------------ --------
129 334.00 14:39:02 00059279076TRLO0 BATE
------------- -------------------- ------------------ --------
225 334.00 14:39:02 00059279077TRLO0 BATE
------------- -------------------- ------------------ --------
1 334.20 14:40:34 00059279207TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.20 14:40:34 00059279208TRLO0 XLON
------------- -------------------- ------------------ --------
816 334.20 14:43:40 00059279326TRLO0 XLON
------------- -------------------- ------------------ --------
1009 334.20 14:43:40 00059279327TRLO0 XLON
------------- -------------------- ------------------ --------
15 334.00 14:44:06 00059279342TRLO0 CHIX
------------- -------------------- ------------------ --------
258 334.00 14:44:06 00059279343TRLO0 CHIX
------------- -------------------- ------------------ --------
70 334.00 14:44:06 00059279344TRLO0 CHIX
------------- -------------------- ------------------ --------
139 334.00 14:44:06 00059279345TRLO0 CHIX
------------- -------------------- ------------------ --------
230 334.00 14:44:06 00059279346TRLO0 CHIX
------------- -------------------- ------------------ --------
48 334.00 14:44:06 00059279347TRLO0 CHIX
------------- -------------------- ------------------ --------
79 334.00 14:44:06 00059279348TRLO0 CHIX
------------- -------------------- ------------------ --------
400 334.00 14:44:40 00059279361TRLO0 XLON
------------- -------------------- ------------------ --------
50 334.00 14:44:40 00059279362TRLO0 XLON
------------- -------------------- ------------------ --------
641 334.00 14:44:40 00059279363TRLO0 XLON
------------- -------------------- ------------------ --------
509 333.80 14:44:40 00059279365TRLO0 XLON
------------- -------------------- ------------------ --------
748 333.80 14:44:40 00059279364TRLO0 BATE
------------- -------------------- ------------------ --------
858 333.80 14:45:31 00059279422TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.80 14:45:31 00059279423TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.60 14:46:31 00059279531TRLO0 XLON
------------- -------------------- ------------------ --------
2123 334.60 15:01:15 00059280504TRLO0 XLON
------------- -------------------- ------------------ --------
1797 334.60 15:01:15 00059280505TRLO0 XLON
------------- -------------------- ------------------ --------
1840 334.60 15:03:15 00059280632TRLO0 XLON
------------- -------------------- ------------------ --------
617 334.60 15:03:15 00059280633TRLO0 XLON
------------- -------------------- ------------------ --------
2243 334.60 15:03:15 00059280634TRLO0 XLON
------------- -------------------- ------------------ --------
264 334.60 15:03:15 00059280637TRLO0 XLON
------------- -------------------- ------------------ --------
790 334.40 15:03:40 00059280682TRLO0 BATE
------------- -------------------- ------------------ --------
1699 334.60 15:05:52 00059280832TRLO0 XLON
------------- -------------------- ------------------ --------
275 334.60 15:05:52 00059280833TRLO0 XLON
------------- -------------------- ------------------ --------
379 334.60 15:05:52 00059280834TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.20 15:16:00 00059281337TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.20 15:16:00 00059281338TRLO0 XLON
------------- -------------------- ------------------ --------
315 335.20 15:16:00 00059281339TRLO0 XLON
------------- -------------------- ------------------ --------
1023 335.20 15:16:00 00059281342TRLO0 XLON
------------- -------------------- ------------------ --------
1099 335.20 15:16:00 00059281343TRLO0 XLON
------------- -------------------- ------------------ --------
802 335.20 15:16:00 00059281340TRLO0 BATE
------------- -------------------- ------------------ --------
740 335.20 15:16:00 00059281341TRLO0 BATE
------------- -------------------- ------------------ --------
693 335.40 15:16:00 00059281344TRLO0 CHIX
------------- -------------------- ------------------ --------
800 335.40 15:17:08 00059281386TRLO0 XLON
------------- -------------------- ------------------ --------
316 335.40 15:17:08 00059281387TRLO0 XLON
------------- -------------------- ------------------ --------
177 335.20 15:17:08 00059281388TRLO0 XLON
------------- -------------------- ------------------ --------
305 335.20 15:17:08 00059281389TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.20 15:17:08 00059281390TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.20 15:17:08 00059281391TRLO0 XLON
------------- -------------------- ------------------ --------
130 335.60 15:27:10 00059281979TRLO0 CHIX
------------- -------------------- ------------------ --------
258 335.60 15:27:10 00059281980TRLO0 CHIX
------------- -------------------- ------------------ --------
497 335.60 15:27:10 00059281981TRLO0 CHIX
------------- -------------------- ------------------ --------
1180 335.60 15:27:15 00059281983TRLO0 XLON
------------- -------------------- ------------------ --------
1 335.80 15:28:44 00059282097TRLO0 XLON
------------- -------------------- ------------------ --------
71 335.80 15:28:44 00059282098TRLO0 XLON
------------- -------------------- ------------------ --------
211 335.80 15:29:02 00059282108TRLO0 XLON
------------- -------------------- ------------------ --------
1 336.20 15:31:15 00059282203TRLO0 XLON
------------- -------------------- ------------------ --------
2061 336.40 15:32:49 00059282305TRLO0 XLON
------------- -------------------- ------------------ --------
983 336.40 15:32:49 00059282306TRLO0 XLON
------------- -------------------- ------------------ --------
42 336.20 15:32:49 00059282307TRLO0 BATE
------------- -------------------- ------------------ --------
400 336.20 15:32:49 00059282308TRLO0 BATE
------------- -------------------- ------------------ --------
254 336.20 15:32:49 00059282309TRLO0 BATE
------------- -------------------- ------------------ --------
800 336.40 15:32:49 00059282310TRLO0 BATE
------------- -------------------- ------------------ --------
175 336.40 15:32:49 00059282311TRLO0 BATE
------------- -------------------- ------------------ --------
258 336.40 15:32:49 00059282312TRLO0 CHIX
------------- -------------------- ------------------ --------
365 336.40 15:32:49 00059282313TRLO0 CHIX
------------- -------------------- ------------------ --------
27 336.40 15:32:49 00059282314TRLO0 CHIX
------------- -------------------- ------------------ --------
20 336.40 15:32:49 00059282315TRLO0 CHIX
------------- -------------------- ------------------ --------
156 336.40 15:32:49 00059282316TRLO0 CHIX
------------- -------------------- ------------------ --------
284 336.20 15:33:02 00059282337TRLO0 CHIX
------------- -------------------- ------------------ --------
100 336.20 15:33:03 00059282339TRLO0 CHIX
------------- -------------------- ------------------ --------
382 336.20 15:33:03 00059282340TRLO0 CHIX
------------- -------------------- ------------------ --------
60 336.20 15:33:04 00059282341TRLO0 CHIX
------------- -------------------- ------------------ --------
400 336.20 15:33:04 00059282342TRLO0 XLON
------------- -------------------- ------------------ --------
812 335.80 15:33:23 00059282366TRLO0 BATE
------------- -------------------- ------------------ --------
400 336.20 15:36:04 00059282472TRLO0 XLON
------------- -------------------- ------------------ --------
476 336.20 15:36:04 00059282473TRLO0 XLON
------------- -------------------- ------------------ --------
179 336.00 15:36:04 00059282474TRLO0 XLON
------------- -------------------- ------------------ --------
449 335.80 15:36:58 00059282521TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.80 15:36:58 00059282522TRLO0 XLON
------------- -------------------- ------------------ --------
213 335.80 15:38:03 00059282566TRLO0 XLON
------------- -------------------- ------------------ --------
105 335.80 15:38:03 00059282567TRLO0 XLON
------------- -------------------- ------------------ --------
44 335.80 15:38:03 00059282568TRLO0 XLON
------------- -------------------- ------------------ --------
332 335.80 15:38:03 00059282569TRLO0 XLON
------------- -------------------- ------------------ --------
485 335.80 15:38:03 00059282570TRLO0 XLON
------------- -------------------- ------------------ --------
151 335.80 15:38:03 00059282571TRLO0 XLON
------------- -------------------- ------------------ --------
402 335.60 15:44:05 00059282898TRLO0 XLON
------------- -------------------- ------------------ --------
501 335.60 15:44:05 00059282899TRLO0 XLON
------------- -------------------- ------------------ --------
118 335.60 15:44:05 00059282900TRLO0 XLON
------------- -------------------- ------------------ --------
59 335.60 15:44:05 00059282896TRLO0 BATE
------------- -------------------- ------------------ --------
680 335.60 15:44:05 00059282897TRLO0 BATE
------------- -------------------- ------------------ --------
712 335.60 15:44:05 00059282895TRLO0 CHIX
------------- -------------------- ------------------ --------
400 335.40 15:48:35 00059283171TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.40 15:50:11 00059283319TRLO0 XLON
------------- -------------------- ------------------ --------
79 335.40 15:50:11 00059283320TRLO0 XLON
------------- -------------------- ------------------ --------
708 335.40 15:50:11 00059283321TRLO0 XLON
------------- -------------------- ------------------ --------
149 335.80 15:52:56 00059283598TRLO0 XLON
------------- -------------------- ------------------ --------
745 335.80 15:53:19 00059283615TRLO0 XLON
------------- -------------------- ------------------ --------
281 335.80 15:53:19 00059283616TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.80 15:53:19 00059283617TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.80 15:54:37 00059283669TRLO0 XLON
------------- -------------------- ------------------ --------
124 335.60 15:55:42 00059283748TRLO0 XLON
------------- -------------------- ------------------ --------
855 335.60 15:55:42 00059283749TRLO0 XLON
------------- -------------------- ------------------ --------
46 335.60 16:01:10 00059284147TRLO0 CHIX
------------- -------------------- ------------------ --------
629 335.60 16:01:10 00059284148TRLO0 CHIX
------------- -------------------- ------------------ --------
260 335.80 16:01:31 00059284193TRLO0 BATE
------------- -------------------- ------------------ --------
348 335.80 16:01:31 00059284194TRLO0 BATE
------------- -------------------- ------------------ --------
312 335.80 16:01:31 00059284195TRLO0 XLON
------------- -------------------- ------------------ --------
192 335.80 16:01:31 00059284196TRLO0 XLON
------------- -------------------- ------------------ --------
317 335.80 16:01:31 00059284197TRLO0 XLON
------------- -------------------- ------------------ --------
158 335.80 16:01:45 00059284213TRLO0 XLON
------------- -------------------- ------------------ --------
231 335.80 16:01:45 00059284214TRLO0 XLON
------------- -------------------- ------------------ --------
497 335.80 16:01:45 00059284215TRLO0 XLON
------------- -------------------- ------------------ --------
684 335.80 16:02:32 00059284282TRLO0 BATE
------------- -------------------- ------------------ --------
400 335.60 16:02:32 00059284285TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.60 16:02:32 00059284286TRLO0 XLON
------------- -------------------- ------------------ --------
97 335.60 16:02:32 00059284287TRLO0 XLON
------------- -------------------- ------------------ --------
73 335.60 16:02:32 00059284288TRLO0 XLON
------------- -------------------- ------------------ --------
10 335.60 16:02:32 00059284283TRLO0 CHIX
------------- -------------------- ------------------ --------
21 335.60 16:02:32 00059284284TRLO0 CHIX
------------- -------------------- ------------------ --------
339 335.80 16:08:34 00059284693TRLO0 XLON
------------- -------------------- ------------------ --------
688 335.80 16:08:34 00059284692TRLO0 BATE
------------- -------------------- ------------------ --------
688 335.60 16:08:34 00059284695TRLO0 BATE
------------- -------------------- ------------------ --------
529 335.60 16:08:34 00059284691TRLO0 CHIX
------------- -------------------- ------------------ --------
281 335.60 16:08:34 00059284694TRLO0 CHIX
------------- -------------------- ------------------ --------
435 335.80 16:08:34 00059284696TRLO0 XLON
------------- -------------------- ------------------ --------
1117 335.60 16:08:35 00059284697TRLO0 XLON
------------- -------------------- ------------------ --------
531 335.40 16:08:35 00059284702TRLO0 XLON
------------- -------------------- ------------------ --------
44 335.40 16:08:37 00059284710TRLO0 XLON
------------- -------------------- ------------------ --------
510 335.40 16:08:42 00059284717TRLO0 XLON
------------- -------------------- ------------------ --------
199 335.20 16:12:34 00059285058TRLO0 CHIX
------------- -------------------- ------------------ --------
227 335.20 16:12:34 00059285059TRLO0 CHIX
------------- -------------------- ------------------ --------
341 335.20 16:12:34 00059285060TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.20 16:12:34 00059285061TRLO0 XLON
------------- -------------------- ------------------ --------
389 335.20 16:12:34 00059285062TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.20 16:12:34 00059285063TRLO0 XLON
------------- -------------------- ------------------ --------
192 335.20 16:13:34 00059285144TRLO0 XLON
------------- -------------------- ------------------ --------
13 335.20 16:16:07 00059285435TRLO0 XLON
------------- -------------------- ------------------ --------
800 335.20 16:16:28 00059285470TRLO0 XLON
------------- -------------------- ------------------ --------
295 335.20 16:16:28 00059285471TRLO0 XLON
------------- -------------------- ------------------ --------
594 335.20 16:16:28 00059285472TRLO0 XLON
------------- -------------------- ------------------ --------
437 335.20 16:16:28 00059285473TRLO0 XLON
------------- -------------------- ------------------ --------
202 335.00 16:16:28 00059285474TRLO0 BATE
------------- -------------------- ------------------ --------
497 335.00 16:16:28 00059285475TRLO0 BATE
------------- -------------------- ------------------ --------
89 334.80 16:16:59 00059285521TRLO0 XLON
------------- -------------------- ------------------ --------
1010 334.80 16:16:59 00059285523TRLO0 XLON
------------- -------------------- ------------------ --------
190 334.80 16:16:59 00059285518TRLO0 CHIX
------------- -------------------- ------------------ --------
115 334.80 16:16:59 00059285519TRLO0 CHIX
------------- -------------------- ------------------ --------
252 334.80 16:16:59 00059285520TRLO0 CHIX
------------- -------------------- ------------------ --------
193 334.60 16:20:02 00059285889TRLO0 BATE
------------- -------------------- ------------------ --------
298 334.60 16:20:02 00059285890TRLO0 BATE
------------- -------------------- ------------------ --------
1011 334.60 16:21:31 00059286059TRLO0 XLON
------------- -------------------- ------------------ --------
1057 334.60 16:21:31 00059286060TRLO0 XLON
------------- -------------------- ------------------ --------
1046 334.00 16:24:52 00059286430TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMMEESEEM
(END) Dow Jones Newswires
June 06, 2022 12:28 ET (16:28 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
