TIDMDOM

RNS Number : 0808W

Domino's Pizza Group PLC

15 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    200,000 
Average purchase        :    271.0448 pence per share 
 price paid 
Highest purchase        :    273.00 pence per share 
 price paid 
Lowest purchase price   :    268.40 pence per share 
 paid 
 

Following the above transaction, the Company has 433,085,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,085,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        271.0643            140,000             268.40          273.00 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       271.0082             25,000             269.00          273.00 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        270.9926             35,000             269.00          273.00 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1626               272.60          08:26:59             00060522339TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 314                271.80          08:27:02             00060522342TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 713                271.80          08:27:02             00060522343TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1146               270.00          08:37:04             00060522530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1011               269.40          08:37:06             00060522533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 455                269.80          08:38:59             00060522577TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 581                269.80          08:38:59             00060522578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                269.60          08:39:35             00060522584TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 627                269.60          08:39:35             00060522585TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1139               269.20          08:44:16             00060522643TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2747               269.20          08:44:16             00060522644TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1122               269.00          08:44:16             00060522645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 333                268.60          08:44:22             00060522656TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1108               269.40          08:46:29             00060522709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 186                269.20          08:46:31             00060522710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                269.20          08:46:31             00060522711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 342                269.00          08:48:41             00060522741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 441                269.00          08:48:45             00060522745TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 167                269.00          08:48:45             00060522746TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1082               269.20          09:00:09             00060522998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1068               269.20          09:04:56             00060523096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 269.20          09:04:56             00060523097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 377                270.20          09:41:21             00060524069TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 668                270.20          09:42:58             00060524110TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 35                 270.20          09:42:58             00060524108TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1154               270.20          09:42:58             00060524111TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 122                270.20          09:42:58             00060524109TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1185               270.20          09:42:58             00060524112TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1070               270.00          09:42:58             00060524113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1340               270.00          09:42:58             00060524114TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1262               269.80          09:42:58             00060524115TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 985                269.80          09:42:58             00060524116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1032               269.80          09:42:58             00060524117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2746               270.00          09:42:58             00060524118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1234               269.20          09:43:08             00060524140TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 124                269.20          09:59:20             00060524379TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                269.20          10:04:20             00060524469TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 761                269.20          10:04:20             00060524470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1162               269.20          10:04:20             00060524471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1150               269.20          10:04:20             00060524472TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 219                269.00          10:04:20             00060524475TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 876                269.00          10:04:20             00060524476TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1165               268.40          10:05:51             00060524488TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1198               269.60          10:31:48             00060524864TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 182                269.60          10:31:48             00060524865TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1376               270.00          10:50:35             00060525234TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2661               270.00          10:52:23             00060525268TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               270.00          10:52:23             00060525269TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 411                269.80          10:52:23             00060525270TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                269.80          10:52:23             00060525271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                269.80          10:52:23             00060525273TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1112               269.80          10:52:23             00060525274TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               269.40          10:59:34             00060525424TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1341               269.60          10:59:34             00060525425TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 20                 269.20          10:59:34             00060525426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 887                269.20          10:59:34             00060525427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                269.20          10:59:34             00060525428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1226               269.20          10:59:34             00060525429TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                269.80          11:27:25             00060525978TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 269.80          11:27:25             00060525979TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                269.80          11:27:25             00060525980TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 76                 269.80          11:27:25             00060525981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1057               270.00          11:31:50             00060526092TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                269.80          11:31:50             00060526093TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 787                269.80          11:31:50             00060526094TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1066               270.00          11:31:50             00060526090TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1397               270.00          11:31:50             00060526091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 579                269.60          11:44:31             00060526332TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                269.60          11:44:31             00060526333TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                269.60          11:44:31             00060526334TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1025               269.60          11:44:31             00060526335TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 269.60          11:44:31             00060526336TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 80                 269.60          11:44:31             00060526329TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 100                269.60          11:44:31             00060526330TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1035               269.60          11:44:31             00060526331TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 463                269.40          11:44:31             00060526337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 503                269.40          11:44:31             00060526338TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1353               269.00          11:52:54             00060526546TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1140               269.20          11:59:57             00060526764TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 785                269.00          12:00:51             00060526776TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 84                 269.20          12:15:42             00060527011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 858                269.20          12:15:42             00060527012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 468                269.40          12:31:07             00060527322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 790                269.60          12:34:10             00060527372TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                269.60          12:34:10             00060527373TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                270.00          12:39:31             00060527436TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 278                270.00          12:39:37             00060527438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 980                270.00          12:50:52             00060527571TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1193               270.00          12:50:52             00060527573TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1215               270.00          12:50:52             00060527572TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1156               270.00          12:50:52             00060527574TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1484               269.80          12:50:52             00060527575TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1030               270.00          13:03:18             00060527901TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1194               270.00          13:03:18             00060527900TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1112               270.00          13:03:18             00060527902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1006               270.00          13:04:35             00060527927TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 997                270.00          13:04:35             00060527926TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1047               269.20          13:08:43             00060528014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                270.00          13:29:51             00060528347TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                270.00          13:30:07             00060528357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                270.00          13:30:17             00060528366TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 461                270.00          13:30:30             00060528369TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 435                270.00          13:36:55             00060528478TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1107               270.00          13:41:17             00060528579TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 696                270.00          13:41:17             00060528581TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 697                270.00          13:41:17             00060528582TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 697                270.00          13:41:17             00060528583TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 649                270.00          13:41:27             00060528584TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 248                270.40          13:48:52             00060528683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1470               270.00          13:53:02             00060528744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1402               270.00          13:53:02             00060528745TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1123               270.00          13:53:02             00060528746TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 356                269.80          13:54:02             00060528783TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 641                269.80          13:55:57             00060528846TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 624                269.80          13:55:57             00060528845TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 555                269.80          13:55:57             00060528847TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 269.80          13:55:57             00060528848TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                269.80          14:02:57             00060528991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                269.80          14:02:57             00060528992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 238                269.80          14:02:57             00060528993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               270.00          14:07:55             00060529094TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1018               270.20          14:08:49             00060529144TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 270.20          14:09:01             00060529147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1023               270.20          14:09:01             00060529148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1023               271.00          14:14:01             00060529297TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               272.20          14:19:37             00060529440TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 940                272.00          14:19:52             00060529443TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1406               272.00          14:19:52             00060529442TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 77                 271.60          14:19:55             00060529449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 271.80          14:20:05             00060529454TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1027               271.80          14:20:05             00060529455TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 205                271.60          14:20:05             00060529457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 657                271.60          14:20:05             00060529459TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 205                271.60          14:20:05             00060529460TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                271.60          14:20:05             00060529456TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 862                271.60          14:20:05             00060529458TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 148                271.40          14:20:07             00060529464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 872                271.40          14:22:05             00060529505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 271.40          14:24:21             00060529539TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 685                271.40          14:24:21             00060529540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1101               272.00          14:31:57             00060529793TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1133               272.00          14:32:17             00060529842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1516               271.80          14:32:20             00060529845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1394               271.80          14:32:20             00060529846TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 499                271.80          14:32:57             00060529855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 460                271.80          14:33:58             00060529936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 215                271.80          14:34:34             00060529973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                271.80          14:34:34             00060529974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 573                271.80          14:35:00             00060529981TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 272.00          14:35:00             00060529985TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 997                272.00          14:35:00             00060529986TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  272.00          14:39:59             00060530221TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1312               272.00          14:39:59             00060530230TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 174                271.80          14:39:59             00060530233TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1041               271.80          14:39:59             00060530235TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                271.80          14:39:59             00060530234TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                272.00          14:39:59             00060530236TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1718               272.00          14:43:52             00060530383TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1120               271.80          14:44:00             00060530412TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 411                271.80          14:45:39             00060530496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 685                271.80          14:45:40             00060530497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 271.80          14:46:06             00060530527TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  272.00          14:48:49             00060530680TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 469                272.00          14:48:49             00060530681TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1123               271.80          14:48:49             00060530682TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 620                271.80          14:53:17             00060530973TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 7                  272.00          14:55:09             00060531060TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 467                272.00          14:55:09             00060531061TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 496                271.80          14:55:22             00060531083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1068               271.80          14:55:22             00060531084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 592                272.00          14:57:23             00060531194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 467                272.00          14:57:23             00060531195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1050               271.80          14:57:25             00060531201TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 92                 271.80          14:57:41             00060531225TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1067               271.80          15:00:03             00060531342TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1223               271.80          15:00:03             00060531341TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1                  272.00          15:03:52             00060531552TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               272.00          15:03:52             00060531553TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 707                271.80          15:05:00             00060531609TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 235                272.00          15:05:33             00060531648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               272.00          15:06:13             00060531675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                272.00          15:06:45             00060531693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1372               272.00          15:06:45             00060531694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                271.80          15:06:45             00060531695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1646               272.00          15:08:04             00060531776TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                272.00          15:08:29             00060531788TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                272.00          15:08:29             00060531789TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1147               272.00          15:09:02             00060531809TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 206                272.00          15:10:35             00060531886TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1112               272.00          15:10:35             00060531887TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2227               272.00          15:10:41             00060531912TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 407                272.00          15:10:41             00060531913TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 577                271.80          15:10:41             00060531921TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 433                271.80          15:10:44             00060531922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 754                271.80          15:10:44             00060531923TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 271.80          15:12:20             00060532000TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                271.80          15:12:34             00060532005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1159               272.00          15:14:06             00060532112TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1152               272.00          15:14:06             00060532113TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1157               273.00          15:15:45             00060532203TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1268               273.00          15:15:45             00060532204TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 991                272.60          15:15:45             00060532205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 494                272.40          15:15:48             00060532207TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1392               273.00          15:32:50             00060532803TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1142               273.00          15:33:33             00060532850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1020               273.00          15:33:33             00060532853TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 540                272.80          15:33:53             00060532864TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 431                272.80          15:34:03             00060532869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 133                272.80          15:34:23             00060532880TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 952                273.00          15:38:36             00060533038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 308                272.80          15:38:37             00060533039TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 781                272.80          15:38:45             00060533043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1124               272.80          15:38:45             00060533045TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 163                272.80          15:38:45             00060533044TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                272.80          15:38:45             00060533046TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 398                272.80          15:38:45             00060533048TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 11                 272.80          15:38:45             00060533047TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 689                272.80          15:38:45             00060533049TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 92                 272.80          15:38:45             00060533050TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 19                 272.80          15:38:45             00060533051TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 31                 272.80          15:38:45             00060533052TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 470                272.80          15:38:45             00060533053TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 373                272.80          15:39:16             00060533068TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 419                272.80          15:39:16             00060533069TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 557                272.80          15:44:16             00060533316TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 379                272.80          15:45:23             00060533349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 272.80          15:45:23             00060533350TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 208                272.80          15:45:23             00060533351TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                272.80          15:46:46             00060533462TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 383                272.80          15:46:46             00060533463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 272.80          15:46:46             00060533464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                272.80          15:46:46             00060533465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 931                272.80          15:46:46             00060533467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 249                272.80          15:46:46             00060533466TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1298               272.80          15:46:46             00060533468TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 561                272.80          15:48:10             00060533530TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 651                272.80          15:50:07             00060533592TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 547                272.60          15:50:47             00060533625TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 562                272.60          15:54:49             00060533814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 276                272.80          15:55:56             00060533871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 173                272.80          15:55:56             00060533872TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 272.60          15:55:56             00060533873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 443                272.60          15:55:56             00060533874TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 665                272.60          15:56:51             00060533917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 559                272.60          15:56:51             00060533918TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 420                272.60          15:56:51             00060533919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 468                272.60          15:58:49             00060533943TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                272.60          16:02:35             00060534127TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1051               273.00          16:03:13             00060534158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 419                272.80          16:03:13             00060534159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 363                272.80          16:03:17             00060534165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1135               273.00          16:05:16             00060534281TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1168               273.00          16:05:17             00060534286TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                273.00          16:06:37             00060534329TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                273.00          16:06:37             00060534330TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 269                272.80          16:07:19             00060534357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1047               272.80          16:07:19             00060534358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1164               273.00          16:09:30             00060534406TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 16                 273.00          16:10:39             00060534451TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 452                273.00          16:10:39             00060534452TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 761                273.00          16:10:39             00060534453TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 983                272.80          16:11:15             00060534467TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 974                272.80          16:11:15             00060534468TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 959                272.60          16:11:20             00060534478TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 487                272.20          16:13:40             00060534558TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 384                272.40          16:14:40             00060534584TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 701                272.20          16:15:04             00060534596TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1134               272.20          16:15:04             00060534598TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               272.20          16:15:04             00060534599TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1366               272.20          16:15:04             00060534597TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 112                271.80          16:15:54             00060534626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 157                271.80          16:16:15             00060534642TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1666               272.00          16:17:05             00060534665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  272.00          16:17:05             00060534666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 993                272.00          16:17:05             00060534667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1087               272.00          16:19:05             00060534735TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1008               271.80          16:19:05             00060534736TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 873                271.80          16:19:05             00060534737TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                271.80          16:19:05             00060534738TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 23                 271.80          16:19:05             00060534739TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 920                271.80          16:21:02             00060534855TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 211                271.80          16:22:13             00060534900TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 709                271.80          16:22:13             00060534901TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 440                271.80          16:22:13             00060534902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 949                272.00          16:24:51             00060535029TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 56                 272.00          16:24:51             00060535030TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMIEESESA

(END) Dow Jones Newswires

August 15, 2022 12:10 ET (16:10 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino