TIDMDOM

RNS Number : 2284W

Domino's Pizza Group PLC

16 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    200,000 
Average purchase        :    276.3331 pence per share 
 price paid 
Highest purchase        :    279.60 pence per share 
 price paid 
Lowest purchase price   :    271.80 pence per share 
 paid 
 

Following the above transaction, the Company has 432,885,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,885,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price    Highest price 
                  average price    of shares purchased     paid per      paid per share 
                    paid per                              share (GBp)        (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        276.2351            140,000             271.80          279.20 
                ---------------  ---------------------  -------------  ---------------- 
  Chi-X (CXE)       276.5705             23,000             275.60          279.40 
                ---------------  ---------------------  -------------  ---------------- 
  BATS (BXE)        276.5563             37,000             275.40          279.60 
                ---------------  ---------------------  -------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 202                271.80          08:20:38             00060536506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 271.80          08:20:38             00060536505TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                272.00          08:21:43             00060536537TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 537                273.40          08:31:43             00060536767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 390                275.60          08:41:43             00060537100TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                275.60          08:41:43             00060537101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 259                275.60          08:41:43             00060537102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1081               276.80          08:45:44             00060537288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1265               276.80          08:45:44             00060537289TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 831                276.40          08:45:51             00060537295TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 371                276.40          08:45:51             00060537296TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1168               276.00          08:47:07             00060537345TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               275.60          08:49:20             00060537393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                275.00          08:51:03             00060537489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 358                275.00          08:51:43             00060537522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 411                275.00          08:51:48             00060537532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1269               275.20          08:56:39             00060537655TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 172                276.00          09:01:43             00060537797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                276.00          09:03:23             00060537883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                276.00          09:05:03             00060537976TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 260                276.00          09:06:43             00060538043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                276.00          09:08:23             00060538137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 276.00          09:10:03             00060538209TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                276.00          09:10:03             00060538210TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 946                276.00          09:10:27             00060538231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 504                276.00          09:10:27             00060538232TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 414                276.00          09:10:27             00060538233TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                276.00          09:10:27             00060538234TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1188               276.00          09:12:04             00060538337TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 592                276.00          09:12:04             00060538335TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 388                276.00          09:12:04             00060538336TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 75                 276.00          09:12:04             00060538338TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 30000              276.20          09:18:04             00060538543TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1208               276.20          09:18:26             00060538555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1070               276.00          09:19:08             00060538609TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1089               276.00          09:19:38             00060538624TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1093               276.00          09:19:38             00060538625TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1243               276.00          09:23:58             00060538700TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               276.00          09:29:29             00060538853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 467                276.00          09:53:09             00060539590TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1058               276.20          09:54:15             00060539651TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                276.00          09:54:15             00060539653TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 933                276.00          09:55:05             00060539694TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                276.00          09:59:22             00060539793TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 365                276.00          09:59:22             00060539794TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 235                276.00          09:59:22             00060539795TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                276.00          09:59:22             00060539796TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 364                276.00          09:59:22             00060539797TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1211               276.00          09:59:22             00060539798TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1076               275.80          10:01:21             00060539837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1099               275.80          10:04:08             00060540015TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 994                276.00          10:09:19             00060540319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 82                 276.00          10:09:19             00060540320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 37                 276.00          10:09:36             00060540343TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1196               276.00          10:09:36             00060540344TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 275.80          10:14:56             00060540614TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1161               276.00          10:21:46             00060540905TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 987                276.20          10:50:53             00060542111TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  276.40          10:53:38             00060542214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                276.40          10:53:38             00060542216TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 335                276.40          10:58:38             00060542423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 174                276.40          10:58:38             00060542424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 276.40          10:58:38             00060542425TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1059               276.20          10:58:51             00060542432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 276.20          11:02:51             00060542613TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1196               276.40          11:04:03             00060542682TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1331               276.40          11:05:50             00060542774TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1287               276.40          11:05:50             00060542775TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 250                276.60          11:05:50             00060542778TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                276.60          11:05:50             00060542779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 565                276.60          11:05:50             00060542782TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 63                 276.40          11:06:25             00060542817TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1215               276.40          11:06:41             00060542833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                276.40          11:06:41             00060542834TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 676                276.40          11:06:41             00060542836TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1135               276.40          11:06:53             00060542843TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               276.40          11:07:03             00060542859TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 386                276.20          11:07:08             00060542864TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 885                276.20          11:07:08             00060542865TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1276               276.40          11:07:38             00060542903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 715                276.20          11:08:02             00060542916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 443                276.20          11:08:02             00060542917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2000               276.40          11:09:37             00060543050TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 543                276.20          11:09:43             00060543063TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 507                276.20          11:09:48             00060543070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                276.20          11:09:50             00060543072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 288                276.20          11:09:50             00060543073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 502                276.20          11:09:51             00060543074TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1035               276.60          11:12:05             00060543184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                276.20          11:13:26             00060543233TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 82                 276.20          11:13:26             00060543234TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 282                276.20          11:13:26             00060543235TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                276.20          11:13:26             00060543236TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 304                276.20          11:13:26             00060543237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1250               276.20          11:13:57             00060543246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1126               275.80          11:24:29             00060543811TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1238               275.80          11:24:29             00060543812TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1067               275.80          11:24:29             00060543813TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1052               275.80          11:24:29             00060543814TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1141               276.00          11:33:58             00060544163TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1044               276.00          11:41:59             00060544432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 745                276.00          11:42:09             00060544439TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 398                275.80          11:42:11             00060544441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                275.80          11:42:11             00060544442TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 346                275.80          11:48:14             00060544589TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1052               275.80          11:48:14             00060544590TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1032               275.60          11:53:17             00060544708TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1292               275.60          11:53:17             00060544709TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 616                275.60          11:53:17             00060544710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                275.60          11:53:17             00060544711TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 229                275.60          11:53:17             00060544712TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1266               275.00          11:53:46             00060544749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1193               275.60          12:20:54             00060545244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 219                275.60          12:20:54             00060545243TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                275.60          12:20:54             00060545245TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 247                276.00          12:29:12             00060545440TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 389                276.00          12:32:26             00060545509TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 765                276.00          12:32:26             00060545510TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1370               276.00          12:32:26             00060545511TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 784                276.00          12:32:26             00060545512TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1133               276.00          12:32:26             00060545513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 276.00          12:32:26             00060545514TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 319                276.20          12:37:38             00060545684TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                276.20          12:37:38             00060545686TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 319                276.20          12:37:58             00060545692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                276.20          12:37:58             00060545695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 143                276.20          12:37:58             00060545696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                276.20          12:37:58             00060545697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               276.00          12:39:05             00060545718TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1039               276.00          12:44:04             00060545833TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1021               276.00          12:44:11             00060545851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 676                276.00          12:44:11             00060545852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1032               276.00          12:44:18             00060545856TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1146               276.00          12:44:38             00060545896TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 896                276.00          12:45:28             00060545934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 375                276.00          12:45:28             00060545935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 398                276.00          12:47:17             00060546003TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1038               276.00          12:52:28             00060546153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 62                 276.00          12:52:28             00060546154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 96                 276.00          12:57:08             00060546244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 448                276.00          12:57:08             00060546245TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 692                276.00          12:57:08             00060546246TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 461                276.00          13:00:34             00060546381TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1114               276.00          13:04:37             00060546517TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 425                276.00          13:06:37             00060546577TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:08:18             00060546628TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:08:18             00060546629TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 667                276.00          13:09:56             00060546649TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 349                276.00          13:09:56             00060546650TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 433                276.00          13:22:28             00060547060TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:22:28             00060547061TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:22:28             00060547062TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1211               276.00          13:24:47             00060547103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 743                276.00          13:24:47             00060547104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 314                276.00          13:24:47             00060547105TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1090               275.80          13:24:47             00060547106TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:37:22             00060547481TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:37:22             00060547482TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1215               276.00          13:38:18             00060547522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 348                275.80          13:40:27             00060547559TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1                  275.80          13:40:57             00060547574TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:45:22             00060547686TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 97                 276.00          13:45:22             00060547687TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 456                275.80          13:46:10             00060547725TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 697                275.80          13:46:10             00060547726TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 692                275.80          13:46:10             00060547727TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               275.80          13:46:10             00060547728TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:51:07             00060547886TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          13:51:07             00060547887TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 668                276.00          13:51:07             00060547888TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 444                276.00          13:51:59             00060547895TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 430                276.00          13:53:19             00060547940TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 982                275.80          13:53:55             00060547946TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1165               276.00          14:01:55             00060548190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 399                276.00          14:03:38             00060548248TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 334                276.00          14:04:28             00060548259TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1144               276.00          14:04:28             00060548260TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 370                276.00          14:04:33             00060548265TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1176               276.00          14:08:18             00060548398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          14:11:18             00060548492TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          14:11:18             00060548493TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 426                276.00          14:13:01             00060548538TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 59                 276.00          14:17:18             00060548629TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 412                276.00          14:18:01             00060548640TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          14:18:18             00060548646TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1950               276.00          14:19:27             00060548694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          14:20:31             00060548763TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.00          14:20:31             00060548764TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1041               276.00          14:20:31             00060548766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 423                276.00          14:21:15             00060548790TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1214               276.00          14:22:30             00060548825TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                277.80          14:24:32             00060548878TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                277.80          14:24:32             00060548879TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 577                277.80          14:24:32             00060548880TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 987                277.40          14:26:02             00060548921TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1259               277.60          14:26:02             00060548922TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 129                277.40          14:26:02             00060548923TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 481                278.80          14:33:26             00060549349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1132               278.80          14:33:28             00060549351TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 744                278.80          14:33:28             00060549352TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 49                 278.80          14:33:28             00060549353TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1216               278.80          14:33:28             00060549354TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                277.80          14:36:39             00060549567TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 156                277.80          14:41:00             00060549909TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                278.40          14:45:23             00060550212TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1463               278.20          14:45:23             00060550213TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 603                278.40          14:45:23             00060550214TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 257                278.40          14:46:37             00060550258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1037               279.60          14:51:24             00060550562TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 675                279.40          14:51:35             00060550571TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 479                279.40          14:51:35             00060550572TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 84                 279.40          14:51:35             00060550573TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1336               279.40          14:51:35             00060550574TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1883               279.20          14:51:35             00060550582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 139                279.00          14:51:35             00060550588TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               279.00          14:52:41             00060550708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 593                279.00          14:53:52             00060550770TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 509                279.00          14:53:52             00060550771TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1189               278.80          14:59:34             00060551091TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 140                278.80          15:04:25             00060551411TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1100               278.80          15:04:25             00060551412TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 133                278.20          15:08:56             00060551633TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 570                278.20          15:08:56             00060551634TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 546                278.20          15:08:56             00060551635TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 560                278.40          15:08:56             00060551637TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 160                277.40          15:16:18             00060552032TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                277.40          15:16:18             00060552033TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 337                277.40          15:16:18             00060552035TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 385                277.40          15:16:18             00060552034TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 790                277.40          15:16:18             00060552036TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 364                276.40          15:27:02             00060552662TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 48                 276.40          15:27:02             00060552663TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 723                276.40          15:27:32             00060552678TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 570                276.20          15:29:13             00060552733TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                276.20          15:31:07             00060552828TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 504                276.40          15:32:49             00060552929TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 911                276.40          15:34:51             00060553037TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1208               276.40          15:34:51             00060553038TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 319                276.20          15:34:56             00060553042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 464                276.00          15:36:26             00060553099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 674                275.40          15:42:01             00060553294TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                275.40          15:42:01             00060553295TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 175                275.40          15:42:01             00060553296TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 53                 275.60          15:57:22             00060554227TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 814                276.00          15:58:08             00060554252TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 397                276.00          15:58:08             00060554253TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 317                276.00          15:58:29             00060554266TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 183                276.20          16:01:18             00060554422TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 11                 276.20          16:01:18             00060554423TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 303                276.20          16:01:18             00060554424TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1435               276.00          16:01:18             00060554425TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 900                276.00          16:01:18             00060554426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                276.00          16:01:18             00060554427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 276.00          16:01:18             00060554428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 232                276.00          16:01:18             00060554429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                276.00          16:01:18             00060554430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 280                276.00          16:01:18             00060554431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               276.00          16:01:22             00060554436TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1074               275.80          16:01:26             00060554448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 141                275.80          16:01:41             00060554464TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 916                275.80          16:01:41             00060554465TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 504                275.40          16:02:28             00060554513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 261                276.20          16:11:01             00060554974TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                276.20          16:11:07             00060555003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                276.20          16:11:07             00060555005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                276.00          16:13:13             00060555153TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                276.00          16:13:13             00060555154TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 422                276.00          16:13:13             00060555155TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1257               276.00          16:13:13             00060555157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 364                276.00          16:13:13             00060555158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                276.00          16:13:28             00060555184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 770                276.00          16:13:28             00060555186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 38                 276.20          16:15:57             00060555368TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 67                 276.20          16:15:57             00060555369TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 399                276.20          16:15:59             00060555370TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1180               276.00          16:16:18             00060555385TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 7                  276.00          16:16:18             00060555386TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1183               276.00          16:16:18             00060555387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                276.00          16:16:34             00060555406TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 702                275.80          16:17:53             00060555494TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1142               275.80          16:17:53             00060555495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 310                275.80          16:20:28             00060555659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               276.00          16:21:00             00060555682TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 527                276.20          16:22:17             00060555765TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMMEESEFA

(END) Dow Jones Newswires

August 16, 2022 12:12 ET (16:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino