Domino's Pizza Group PLC Transaction in Own Shares (2284W)
16 Agosto 2022 - 6:12PM
UK Regulatory
TIDMDOM
RNS Number : 2284W
Domino's Pizza Group PLC
16 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 276.3331 pence per share
price paid
Highest purchase : 279.60 pence per share
price paid
Lowest purchase price : 271.80 pence per share
paid
Following the above transaction, the Company has 432,885,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 432,885,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 276.2351 140,000 271.80 279.20
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 276.5705 23,000 275.60 279.40
--------------- --------------------- ------------- ----------------
BATS (BXE) 276.5563 37,000 275.40 279.60
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
202 271.80 08:20:38 00060536506TRLO0 XLON
------------- -------------------- ------------------ --------
55 271.80 08:20:38 00060536505TRLO0 XLON
------------- -------------------- ------------------ --------
475 272.00 08:21:43 00060536537TRLO0 XLON
------------- -------------------- ------------------ --------
537 273.40 08:31:43 00060536767TRLO0 XLON
------------- -------------------- ------------------ --------
390 275.60 08:41:43 00060537100TRLO0 XLON
------------- -------------------- ------------------ --------
600 275.60 08:41:43 00060537101TRLO0 XLON
------------- -------------------- ------------------ --------
259 275.60 08:41:43 00060537102TRLO0 XLON
------------- -------------------- ------------------ --------
1081 276.80 08:45:44 00060537288TRLO0 XLON
------------- -------------------- ------------------ --------
1265 276.80 08:45:44 00060537289TRLO0 XLON
------------- -------------------- ------------------ --------
831 276.40 08:45:51 00060537295TRLO0 XLON
------------- -------------------- ------------------ --------
371 276.40 08:45:51 00060537296TRLO0 XLON
------------- -------------------- ------------------ --------
1168 276.00 08:47:07 00060537345TRLO0 XLON
------------- -------------------- ------------------ --------
1144 275.60 08:49:20 00060537393TRLO0 XLON
------------- -------------------- ------------------ --------
324 275.00 08:51:03 00060537489TRLO0 XLON
------------- -------------------- ------------------ --------
358 275.00 08:51:43 00060537522TRLO0 XLON
------------- -------------------- ------------------ --------
411 275.00 08:51:48 00060537532TRLO0 XLON
------------- -------------------- ------------------ --------
1269 275.20 08:56:39 00060537655TRLO0 XLON
------------- -------------------- ------------------ --------
172 276.00 09:01:43 00060537797TRLO0 XLON
------------- -------------------- ------------------ --------
260 276.00 09:03:23 00060537883TRLO0 XLON
------------- -------------------- ------------------ --------
260 276.00 09:05:03 00060537976TRLO0 XLON
------------- -------------------- ------------------ --------
260 276.00 09:06:43 00060538043TRLO0 XLON
------------- -------------------- ------------------ --------
286 276.00 09:08:23 00060538137TRLO0 XLON
------------- -------------------- ------------------ --------
26 276.00 09:10:03 00060538209TRLO0 XLON
------------- -------------------- ------------------ --------
286 276.00 09:10:03 00060538210TRLO0 XLON
------------- -------------------- ------------------ --------
946 276.00 09:10:27 00060538231TRLO0 XLON
------------- -------------------- ------------------ --------
504 276.00 09:10:27 00060538232TRLO0 CHIX
------------- -------------------- ------------------ --------
414 276.00 09:10:27 00060538233TRLO0 BATE
------------- -------------------- ------------------ --------
300 276.00 09:10:27 00060538234TRLO0 BATE
------------- -------------------- ------------------ --------
1188 276.00 09:12:04 00060538337TRLO0 XLON
------------- -------------------- ------------------ --------
592 276.00 09:12:04 00060538335TRLO0 CHIX
------------- -------------------- ------------------ --------
388 276.00 09:12:04 00060538336TRLO0 BATE
------------- -------------------- ------------------ --------
75 276.00 09:12:04 00060538338TRLO0 CHIX
------------- -------------------- ------------------ --------
30000 276.20 09:18:04 00060538543TRLO0 XLON
------------- -------------------- ------------------ --------
1208 276.20 09:18:26 00060538555TRLO0 XLON
------------- -------------------- ------------------ --------
1070 276.00 09:19:08 00060538609TRLO0 XLON
------------- -------------------- ------------------ --------
1089 276.00 09:19:38 00060538624TRLO0 XLON
------------- -------------------- ------------------ --------
1093 276.00 09:19:38 00060538625TRLO0 BATE
------------- -------------------- ------------------ --------
1243 276.00 09:23:58 00060538700TRLO0 XLON
------------- -------------------- ------------------ --------
1144 276.00 09:29:29 00060538853TRLO0 XLON
------------- -------------------- ------------------ --------
467 276.00 09:53:09 00060539590TRLO0 CHIX
------------- -------------------- ------------------ --------
1058 276.20 09:54:15 00060539651TRLO0 XLON
------------- -------------------- ------------------ --------
357 276.00 09:54:15 00060539653TRLO0 BATE
------------- -------------------- ------------------ --------
933 276.00 09:55:05 00060539694TRLO0 CHIX
------------- -------------------- ------------------ --------
300 276.00 09:59:22 00060539793TRLO0 BATE
------------- -------------------- ------------------ --------
365 276.00 09:59:22 00060539794TRLO0 BATE
------------- -------------------- ------------------ --------
235 276.00 09:59:22 00060539795TRLO0 BATE
------------- -------------------- ------------------ --------
600 276.00 09:59:22 00060539796TRLO0 BATE
------------- -------------------- ------------------ --------
364 276.00 09:59:22 00060539797TRLO0 BATE
------------- -------------------- ------------------ --------
1211 276.00 09:59:22 00060539798TRLO0 XLON
------------- -------------------- ------------------ --------
1076 275.80 10:01:21 00060539837TRLO0 XLON
------------- -------------------- ------------------ --------
1099 275.80 10:04:08 00060540015TRLO0 BATE
------------- -------------------- ------------------ --------
994 276.00 10:09:19 00060540319TRLO0 XLON
------------- -------------------- ------------------ --------
82 276.00 10:09:19 00060540320TRLO0 XLON
------------- -------------------- ------------------ --------
37 276.00 10:09:36 00060540343TRLO0 XLON
------------- -------------------- ------------------ --------
1196 276.00 10:09:36 00060540344TRLO0 XLON
------------- -------------------- ------------------ --------
89 275.80 10:14:56 00060540614TRLO0 CHIX
------------- -------------------- ------------------ --------
1161 276.00 10:21:46 00060540905TRLO0 CHIX
------------- -------------------- ------------------ --------
987 276.20 10:50:53 00060542111TRLO0 BATE
------------- -------------------- ------------------ --------
8 276.40 10:53:38 00060542214TRLO0 XLON
------------- -------------------- ------------------ --------
101 276.40 10:53:38 00060542216TRLO0 XLON
------------- -------------------- ------------------ --------
335 276.40 10:58:38 00060542423TRLO0 XLON
------------- -------------------- ------------------ --------
174 276.40 10:58:38 00060542424TRLO0 XLON
------------- -------------------- ------------------ --------
18 276.40 10:58:38 00060542425TRLO0 XLON
------------- -------------------- ------------------ --------
1059 276.20 10:58:51 00060542432TRLO0 XLON
------------- -------------------- ------------------ --------
90 276.20 11:02:51 00060542613TRLO0 XLON
------------- -------------------- ------------------ --------
1196 276.40 11:04:03 00060542682TRLO0 XLON
------------- -------------------- ------------------ --------
1331 276.40 11:05:50 00060542774TRLO0 BATE
------------- -------------------- ------------------ --------
1287 276.40 11:05:50 00060542775TRLO0 CHIX
------------- -------------------- ------------------ --------
250 276.60 11:05:50 00060542778TRLO0 XLON
------------- -------------------- ------------------ --------
228 276.60 11:05:50 00060542779TRLO0 XLON
------------- -------------------- ------------------ --------
565 276.60 11:05:50 00060542782TRLO0 XLON
------------- -------------------- ------------------ --------
63 276.40 11:06:25 00060542817TRLO0 BATE
------------- -------------------- ------------------ --------
1215 276.40 11:06:41 00060542833TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.40 11:06:41 00060542834TRLO0 BATE
------------- -------------------- ------------------ --------
676 276.40 11:06:41 00060542836TRLO0 BATE
------------- -------------------- ------------------ --------
1135 276.40 11:06:53 00060542843TRLO0 XLON
------------- -------------------- ------------------ --------
1000 276.40 11:07:03 00060542859TRLO0 XLON
------------- -------------------- ------------------ --------
386 276.20 11:07:08 00060542864TRLO0 XLON
------------- -------------------- ------------------ --------
885 276.20 11:07:08 00060542865TRLO0 XLON
------------- -------------------- ------------------ --------
1276 276.40 11:07:38 00060542903TRLO0 XLON
------------- -------------------- ------------------ --------
715 276.20 11:08:02 00060542916TRLO0 XLON
------------- -------------------- ------------------ --------
443 276.20 11:08:02 00060542917TRLO0 XLON
------------- -------------------- ------------------ --------
2000 276.40 11:09:37 00060543050TRLO0 XLON
------------- -------------------- ------------------ --------
543 276.20 11:09:43 00060543063TRLO0 XLON
------------- -------------------- ------------------ --------
507 276.20 11:09:48 00060543070TRLO0 XLON
------------- -------------------- ------------------ --------
288 276.20 11:09:50 00060543072TRLO0 XLON
------------- -------------------- ------------------ --------
288 276.20 11:09:50 00060543073TRLO0 XLON
------------- -------------------- ------------------ --------
502 276.20 11:09:51 00060543074TRLO0 XLON
------------- -------------------- ------------------ --------
1035 276.60 11:12:05 00060543184TRLO0 XLON
------------- -------------------- ------------------ --------
153 276.20 11:13:26 00060543233TRLO0 XLON
------------- -------------------- ------------------ --------
82 276.20 11:13:26 00060543234TRLO0 XLON
------------- -------------------- ------------------ --------
282 276.20 11:13:26 00060543235TRLO0 XLON
------------- -------------------- ------------------ --------
600 276.20 11:13:26 00060543236TRLO0 XLON
------------- -------------------- ------------------ --------
304 276.20 11:13:26 00060543237TRLO0 XLON
------------- -------------------- ------------------ --------
1250 276.20 11:13:57 00060543246TRLO0 XLON
------------- -------------------- ------------------ --------
1126 275.80 11:24:29 00060543811TRLO0 BATE
------------- -------------------- ------------------ --------
1238 275.80 11:24:29 00060543812TRLO0 CHIX
------------- -------------------- ------------------ --------
1067 275.80 11:24:29 00060543813TRLO0 XLON
------------- -------------------- ------------------ --------
1052 275.80 11:24:29 00060543814TRLO0 XLON
------------- -------------------- ------------------ --------
1141 276.00 11:33:58 00060544163TRLO0 XLON
------------- -------------------- ------------------ --------
1044 276.00 11:41:59 00060544432TRLO0 XLON
------------- -------------------- ------------------ --------
745 276.00 11:42:09 00060544439TRLO0 BATE
------------- -------------------- ------------------ --------
398 275.80 11:42:11 00060544441TRLO0 XLON
------------- -------------------- ------------------ --------
300 275.80 11:42:11 00060544442TRLO0 XLON
------------- -------------------- ------------------ --------
346 275.80 11:48:14 00060544589TRLO0 XLON
------------- -------------------- ------------------ --------
1052 275.80 11:48:14 00060544590TRLO0 XLON
------------- -------------------- ------------------ --------
1032 275.60 11:53:17 00060544708TRLO0 BATE
------------- -------------------- ------------------ --------
1292 275.60 11:53:17 00060544709TRLO0 CHIX
------------- -------------------- ------------------ --------
616 275.60 11:53:17 00060544710TRLO0 XLON
------------- -------------------- ------------------ --------
300 275.60 11:53:17 00060544711TRLO0 XLON
------------- -------------------- ------------------ --------
229 275.60 11:53:17 00060544712TRLO0 XLON
------------- -------------------- ------------------ --------
1266 275.00 11:53:46 00060544749TRLO0 XLON
------------- -------------------- ------------------ --------
1193 275.60 12:20:54 00060545244TRLO0 XLON
------------- -------------------- ------------------ --------
219 275.60 12:20:54 00060545243TRLO0 BATE
------------- -------------------- ------------------ --------
300 275.60 12:20:54 00060545245TRLO0 BATE
------------- -------------------- ------------------ --------
247 276.00 12:29:12 00060545440TRLO0 XLON
------------- -------------------- ------------------ --------
389 276.00 12:32:26 00060545509TRLO0 BATE
------------- -------------------- ------------------ --------
765 276.00 12:32:26 00060545510TRLO0 BATE
------------- -------------------- ------------------ --------
1370 276.00 12:32:26 00060545511TRLO0 CHIX
------------- -------------------- ------------------ --------
784 276.00 12:32:26 00060545512TRLO0 XLON
------------- -------------------- ------------------ --------
1133 276.00 12:32:26 00060545513TRLO0 XLON
------------- -------------------- ------------------ --------
17 276.00 12:32:26 00060545514TRLO0 XLON
------------- -------------------- ------------------ --------
319 276.20 12:37:38 00060545684TRLO0 XLON
------------- -------------------- ------------------ --------
158 276.20 12:37:38 00060545686TRLO0 XLON
------------- -------------------- ------------------ --------
319 276.20 12:37:58 00060545692TRLO0 XLON
------------- -------------------- ------------------ --------
158 276.20 12:37:58 00060545695TRLO0 XLON
------------- -------------------- ------------------ --------
143 276.20 12:37:58 00060545696TRLO0 XLON
------------- -------------------- ------------------ --------
153 276.20 12:37:58 00060545697TRLO0 XLON
------------- -------------------- ------------------ --------
1100 276.00 12:39:05 00060545718TRLO0 BATE
------------- -------------------- ------------------ --------
1039 276.00 12:44:04 00060545833TRLO0 XLON
------------- -------------------- ------------------ --------
1021 276.00 12:44:11 00060545851TRLO0 XLON
------------- -------------------- ------------------ --------
676 276.00 12:44:11 00060545852TRLO0 XLON
------------- -------------------- ------------------ --------
1032 276.00 12:44:18 00060545856TRLO0 XLON
------------- -------------------- ------------------ --------
1146 276.00 12:44:38 00060545896TRLO0 XLON
------------- -------------------- ------------------ --------
896 276.00 12:45:28 00060545934TRLO0 XLON
------------- -------------------- ------------------ --------
375 276.00 12:45:28 00060545935TRLO0 XLON
------------- -------------------- ------------------ --------
398 276.00 12:47:17 00060546003TRLO0 BATE
------------- -------------------- ------------------ --------
1038 276.00 12:52:28 00060546153TRLO0 XLON
------------- -------------------- ------------------ --------
62 276.00 12:52:28 00060546154TRLO0 XLON
------------- -------------------- ------------------ --------
96 276.00 12:57:08 00060546244TRLO0 XLON
------------- -------------------- ------------------ --------
448 276.00 12:57:08 00060546245TRLO0 XLON
------------- -------------------- ------------------ --------
692 276.00 12:57:08 00060546246TRLO0 XLON
------------- -------------------- ------------------ --------
461 276.00 13:00:34 00060546381TRLO0 BATE
------------- -------------------- ------------------ --------
1114 276.00 13:04:37 00060546517TRLO0 XLON
------------- -------------------- ------------------ --------
425 276.00 13:06:37 00060546577TRLO0 BATE
------------- -------------------- ------------------ --------
183 276.00 13:08:18 00060546628TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 13:08:18 00060546629TRLO0 CHIX
------------- -------------------- ------------------ --------
667 276.00 13:09:56 00060546649TRLO0 BATE
------------- -------------------- ------------------ --------
349 276.00 13:09:56 00060546650TRLO0 BATE
------------- -------------------- ------------------ --------
433 276.00 13:22:28 00060547060TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 13:22:28 00060547061TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 13:22:28 00060547062TRLO0 CHIX
------------- -------------------- ------------------ --------
1211 276.00 13:24:47 00060547103TRLO0 XLON
------------- -------------------- ------------------ --------
743 276.00 13:24:47 00060547104TRLO0 XLON
------------- -------------------- ------------------ --------
314 276.00 13:24:47 00060547105TRLO0 XLON
------------- -------------------- ------------------ --------
1090 275.80 13:24:47 00060547106TRLO0 XLON
------------- -------------------- ------------------ --------
183 276.00 13:37:22 00060547481TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 13:37:22 00060547482TRLO0 CHIX
------------- -------------------- ------------------ --------
1215 276.00 13:38:18 00060547522TRLO0 XLON
------------- -------------------- ------------------ --------
348 275.80 13:40:27 00060547559TRLO0 XLON
------------- -------------------- ------------------ --------
1 275.80 13:40:57 00060547574TRLO0 BATE
------------- -------------------- ------------------ --------
183 276.00 13:45:22 00060547686TRLO0 CHIX
------------- -------------------- ------------------ --------
97 276.00 13:45:22 00060547687TRLO0 CHIX
------------- -------------------- ------------------ --------
456 275.80 13:46:10 00060547725TRLO0 BATE
------------- -------------------- ------------------ --------
697 275.80 13:46:10 00060547726TRLO0 BATE
------------- -------------------- ------------------ --------
692 275.80 13:46:10 00060547727TRLO0 XLON
------------- -------------------- ------------------ --------
1100 275.80 13:46:10 00060547728TRLO0 XLON
------------- -------------------- ------------------ --------
183 276.00 13:51:07 00060547886TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 13:51:07 00060547887TRLO0 CHIX
------------- -------------------- ------------------ --------
668 276.00 13:51:07 00060547888TRLO0 CHIX
------------- -------------------- ------------------ --------
444 276.00 13:51:59 00060547895TRLO0 BATE
------------- -------------------- ------------------ --------
430 276.00 13:53:19 00060547940TRLO0 BATE
------------- -------------------- ------------------ --------
982 275.80 13:53:55 00060547946TRLO0 XLON
------------- -------------------- ------------------ --------
1165 276.00 14:01:55 00060548190TRLO0 XLON
------------- -------------------- ------------------ --------
399 276.00 14:03:38 00060548248TRLO0 BATE
------------- -------------------- ------------------ --------
334 276.00 14:04:28 00060548259TRLO0 XLON
------------- -------------------- ------------------ --------
1144 276.00 14:04:28 00060548260TRLO0 XLON
------------- -------------------- ------------------ --------
370 276.00 14:04:33 00060548265TRLO0 BATE
------------- -------------------- ------------------ --------
1176 276.00 14:08:18 00060548398TRLO0 XLON
------------- -------------------- ------------------ --------
183 276.00 14:11:18 00060548492TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 14:11:18 00060548493TRLO0 CHIX
------------- -------------------- ------------------ --------
426 276.00 14:13:01 00060548538TRLO0 BATE
------------- -------------------- ------------------ --------
59 276.00 14:17:18 00060548629TRLO0 CHIX
------------- -------------------- ------------------ --------
412 276.00 14:18:01 00060548640TRLO0 BATE
------------- -------------------- ------------------ --------
183 276.00 14:18:18 00060548646TRLO0 CHIX
------------- -------------------- ------------------ --------
1950 276.00 14:19:27 00060548694TRLO0 XLON
------------- -------------------- ------------------ --------
183 276.00 14:20:31 00060548763TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.00 14:20:31 00060548764TRLO0 CHIX
------------- -------------------- ------------------ --------
1041 276.00 14:20:31 00060548766TRLO0 XLON
------------- -------------------- ------------------ --------
423 276.00 14:21:15 00060548790TRLO0 BATE
------------- -------------------- ------------------ --------
1214 276.00 14:22:30 00060548825TRLO0 XLON
------------- -------------------- ------------------ --------
228 277.80 14:24:32 00060548878TRLO0 CHIX
------------- -------------------- ------------------ --------
600 277.80 14:24:32 00060548879TRLO0 CHIX
------------- -------------------- ------------------ --------
577 277.80 14:24:32 00060548880TRLO0 CHIX
------------- -------------------- ------------------ --------
987 277.40 14:26:02 00060548921TRLO0 BATE
------------- -------------------- ------------------ --------
1259 277.60 14:26:02 00060548922TRLO0 XLON
------------- -------------------- ------------------ --------
129 277.40 14:26:02 00060548923TRLO0 BATE
------------- -------------------- ------------------ --------
481 278.80 14:33:26 00060549349TRLO0 XLON
------------- -------------------- ------------------ --------
1132 278.80 14:33:28 00060549351TRLO0 BATE
------------- -------------------- ------------------ --------
744 278.80 14:33:28 00060549352TRLO0 XLON
------------- -------------------- ------------------ --------
49 278.80 14:33:28 00060549353TRLO0 XLON
------------- -------------------- ------------------ --------
1216 278.80 14:33:28 00060549354TRLO0 XLON
------------- -------------------- ------------------ --------
292 277.80 14:36:39 00060549567TRLO0 BATE
------------- -------------------- ------------------ --------
156 277.80 14:41:00 00060549909TRLO0 XLON
------------- -------------------- ------------------ --------
511 278.40 14:45:23 00060550212TRLO0 XLON
------------- -------------------- ------------------ --------
1463 278.20 14:45:23 00060550213TRLO0 XLON
------------- -------------------- ------------------ --------
603 278.40 14:45:23 00060550214TRLO0 XLON
------------- -------------------- ------------------ --------
257 278.40 14:46:37 00060550258TRLO0 XLON
------------- -------------------- ------------------ --------
1037 279.60 14:51:24 00060550562TRLO0 BATE
------------- -------------------- ------------------ --------
675 279.40 14:51:35 00060550571TRLO0 BATE
------------- -------------------- ------------------ --------
479 279.40 14:51:35 00060550572TRLO0 BATE
------------- -------------------- ------------------ --------
84 279.40 14:51:35 00060550573TRLO0 CHIX
------------- -------------------- ------------------ --------
1336 279.40 14:51:35 00060550574TRLO0 CHIX
------------- -------------------- ------------------ --------
1883 279.20 14:51:35 00060550582TRLO0 XLON
------------- -------------------- ------------------ --------
139 279.00 14:51:35 00060550588TRLO0 XLON
------------- -------------------- ------------------ --------
1014 279.00 14:52:41 00060550708TRLO0 XLON
------------- -------------------- ------------------ --------
593 279.00 14:53:52 00060550770TRLO0 BATE
------------- -------------------- ------------------ --------
509 279.00 14:53:52 00060550771TRLO0 BATE
------------- -------------------- ------------------ --------
1189 278.80 14:59:34 00060551091TRLO0 CHIX
------------- -------------------- ------------------ --------
140 278.80 15:04:25 00060551411TRLO0 CHIX
------------- -------------------- ------------------ --------
1100 278.80 15:04:25 00060551412TRLO0 BATE
------------- -------------------- ------------------ --------
133 278.20 15:08:56 00060551633TRLO0 XLON
------------- -------------------- ------------------ --------
570 278.20 15:08:56 00060551634TRLO0 XLON
------------- -------------------- ------------------ --------
546 278.20 15:08:56 00060551635TRLO0 XLON
------------- -------------------- ------------------ --------
560 278.40 15:08:56 00060551637TRLO0 XLON
------------- -------------------- ------------------ --------
160 277.40 15:16:18 00060552032TRLO0 BATE
------------- -------------------- ------------------ --------
600 277.40 15:16:18 00060552033TRLO0 BATE
------------- -------------------- ------------------ --------
337 277.40 15:16:18 00060552035TRLO0 BATE
------------- -------------------- ------------------ --------
385 277.40 15:16:18 00060552034TRLO0 CHIX
------------- -------------------- ------------------ --------
790 277.40 15:16:18 00060552036TRLO0 CHIX
------------- -------------------- ------------------ --------
364 276.40 15:27:02 00060552662TRLO0 BATE
------------- -------------------- ------------------ --------
48 276.40 15:27:02 00060552663TRLO0 BATE
------------- -------------------- ------------------ --------
723 276.40 15:27:32 00060552678TRLO0 BATE
------------- -------------------- ------------------ --------
570 276.20 15:29:13 00060552733TRLO0 XLON
------------- -------------------- ------------------ --------
264 276.20 15:31:07 00060552828TRLO0 XLON
------------- -------------------- ------------------ --------
504 276.40 15:32:49 00060552929TRLO0 CHIX
------------- -------------------- ------------------ --------
911 276.40 15:34:51 00060553037TRLO0 CHIX
------------- -------------------- ------------------ --------
1208 276.40 15:34:51 00060553038TRLO0 BATE
------------- -------------------- ------------------ --------
319 276.20 15:34:56 00060553042TRLO0 XLON
------------- -------------------- ------------------ --------
464 276.00 15:36:26 00060553099TRLO0 XLON
------------- -------------------- ------------------ --------
674 275.40 15:42:01 00060553294TRLO0 BATE
------------- -------------------- ------------------ --------
300 275.40 15:42:01 00060553295TRLO0 BATE
------------- -------------------- ------------------ --------
175 275.40 15:42:01 00060553296TRLO0 BATE
------------- -------------------- ------------------ --------
53 275.60 15:57:22 00060554227TRLO0 XLON
------------- -------------------- ------------------ --------
814 276.00 15:58:08 00060554252TRLO0 XLON
------------- -------------------- ------------------ --------
397 276.00 15:58:08 00060554253TRLO0 XLON
------------- -------------------- ------------------ --------
317 276.00 15:58:29 00060554266TRLO0 CHIX
------------- -------------------- ------------------ --------
183 276.20 16:01:18 00060554422TRLO0 CHIX
------------- -------------------- ------------------ --------
11 276.20 16:01:18 00060554423TRLO0 CHIX
------------- -------------------- ------------------ --------
303 276.20 16:01:18 00060554424TRLO0 CHIX
------------- -------------------- ------------------ --------
1435 276.00 16:01:18 00060554425TRLO0 CHIX
------------- -------------------- ------------------ --------
900 276.00 16:01:18 00060554426TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.00 16:01:18 00060554427TRLO0 XLON
------------- -------------------- ------------------ --------
32 276.00 16:01:18 00060554428TRLO0 XLON
------------- -------------------- ------------------ --------
232 276.00 16:01:18 00060554429TRLO0 XLON
------------- -------------------- ------------------ --------
600 276.00 16:01:18 00060554430TRLO0 XLON
------------- -------------------- ------------------ --------
280 276.00 16:01:18 00060554431TRLO0 XLON
------------- -------------------- ------------------ --------
1079 276.00 16:01:22 00060554436TRLO0 BATE
------------- -------------------- ------------------ --------
1074 275.80 16:01:26 00060554448TRLO0 XLON
------------- -------------------- ------------------ --------
141 275.80 16:01:41 00060554464TRLO0 BATE
------------- -------------------- ------------------ --------
916 275.80 16:01:41 00060554465TRLO0 BATE
------------- -------------------- ------------------ --------
504 275.40 16:02:28 00060554513TRLO0 XLON
------------- -------------------- ------------------ --------
261 276.20 16:11:01 00060554974TRLO0 XLON
------------- -------------------- ------------------ --------
182 276.20 16:11:07 00060555003TRLO0 XLON
------------- -------------------- ------------------ --------
188 276.20 16:11:07 00060555005TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.00 16:13:13 00060555153TRLO0 BATE
------------- -------------------- ------------------ --------
300 276.00 16:13:13 00060555154TRLO0 BATE
------------- -------------------- ------------------ --------
422 276.00 16:13:13 00060555155TRLO0 BATE
------------- -------------------- ------------------ --------
1257 276.00 16:13:13 00060555157TRLO0 XLON
------------- -------------------- ------------------ --------
364 276.00 16:13:13 00060555158TRLO0 XLON
------------- -------------------- ------------------ --------
307 276.00 16:13:28 00060555184TRLO0 XLON
------------- -------------------- ------------------ --------
770 276.00 16:13:28 00060555186TRLO0 XLON
------------- -------------------- ------------------ --------
38 276.20 16:15:57 00060555368TRLO0 XLON
------------- -------------------- ------------------ --------
67 276.20 16:15:57 00060555369TRLO0 XLON
------------- -------------------- ------------------ --------
399 276.20 16:15:59 00060555370TRLO0 XLON
------------- -------------------- ------------------ --------
1180 276.00 16:16:18 00060555385TRLO0 CHIX
------------- -------------------- ------------------ --------
7 276.00 16:16:18 00060555386TRLO0 BATE
------------- -------------------- ------------------ --------
1183 276.00 16:16:18 00060555387TRLO0 XLON
------------- -------------------- ------------------ --------
705 276.00 16:16:34 00060555406TRLO0 BATE
------------- -------------------- ------------------ --------
702 275.80 16:17:53 00060555494TRLO0 BATE
------------- -------------------- ------------------ --------
1142 275.80 16:17:53 00060555495TRLO0 XLON
------------- -------------------- ------------------ --------
310 275.80 16:20:28 00060555659TRLO0 XLON
------------- -------------------- ------------------ --------
1084 276.00 16:21:00 00060555682TRLO0 XLON
------------- -------------------- ------------------ --------
527 276.20 16:22:17 00060555765TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMMEESEFA
(END) Dow Jones Newswires
August 16, 2022 12:12 ET (16:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
