RNS Number : 9822M
Flutter Entertainment PLC
20 November 2024
 

November 20, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 19, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2448

264.9036111

266.83

263.1

BATS

500

265.306

266.31

263.64

BATY

200

264.29

264.91

263.67

BOSE

100

265.55

265.55

265.55

CISE

100

266.08

266.08

266.08

EDGX

300

264.8466667

266.83

263.64

EPRL

2509

264.9666401

266.74

263.1

MEMX

1591

264.4102451

266.72

262.98

NYSE

858

265.0304662

266.93

262.945

OTC

1800

265.6

266.81

263.22

PCSE

3794

265.0875909

266.93

263.01

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,084,917 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 19, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 19, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

265.0217

14200

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

50

265.65

USD

9:31:12

XNAS

VHTB115120241119E

50

265.65

USD

9:31:12

XNAS

VHTB115220241119E

18

265.26

USD

9:31:38

XNAS

VHTB124720241119E

82

265.26

USD

9:31:38

XNAS

VHTB124820241119E

100

265.57

USD

9:33:07

MEMX

VHTB150520241119E

100

265.75

USD

9:34:52

XNAS

VHTB194120241119E

100

265.52

USD

9:34:59

XNAS

VHTB198120241119E

100

265.83

USD

9:37:10

PCSE

VHTB250720241119E

100

265.81

USD

9:37:42

BATS

VHTB260320241119E

100

266.34

USD

9:38:40

BATS

VHTB271920241119E

100

266.31

USD

9:40:28

BATY

VHTB309620241119E

100

266.21

USD

9:41:12

MEMX

VHTB322020241119E

100

266.12

USD

9:42:35

BATS

VHTB348220241119E

24

266.47

USD

9:44:29

PCSE

VHTB397020241119E

76

266.47

USD

9:44:29

PCSE

VHTB397120241119E

100

266.45

USD

9:45:23

NYSE

VHTB434520241119E

30

266.31

USD

9:45:32

XNAS

VHTB441920241119E

70

266.31

USD

9:45:32

XNAS

VHTB442020241119E

100

266.22

USD

9:46:35

XNAS

VHTB496320241119E

100

266.06

USD

9:47:25

MEMX

VHTB516020241119E

100

265.91

USD

9:47:26

XNAS

VHTB516320241119E

100

265.55

USD

9:49:22

CISE

VHTB712020241119E

73

265.23

USD

9:50:50

BATS

VHTB748320241119E

27

265.23

USD

9:50:50

BATS

VHTB748420241119E

1

266.26

USD

9:54:05

OTC

VHTB835820241119E

1

266.26

USD

9:54:05

OTC

VHTB835920241119E

98

266.26

USD

9:54:05

XNAS

VHTB836020241119E

99

266.14

USD

9:54:58

BATS

VHTB856520241119E

1

266.14

USD

9:54:58

BATS

VHTB856620241119E

24

265.96

USD

9:55:44

NYSE

VHTB875920241119E

76

265.96

USD

9:55:44

NYSE

VHTB876020241119E

100

265.92

USD

9:59:27

BATS

VHTB942420241119E

100

266.02

USD

10:00:53

XNAS

VHTB977620241119E

100

265.86

USD

10:00:58

BATS

VHTB979520241119E

100

266.09

USD

10:02:32

PCSE

VHTB1017720241119E

100

266.2

USD

10:05:28

MEMX

VHTB1090220241119E

83

266.04

USD

10:05:53

XNAS

VHTB1093820241119E

17

266.04

USD

10:05:53

XNAS

VHTB1093920241119E

100

266.32

USD

10:07:43

XNAS

VHTB1124020241119E

68

266.01

USD

10:09:42

XNAS

VHTB1167820241119E

32

266.01

USD

10:09:42

XNAS

VHTB1167920241119E

100

266.02

USD

10:10:58

MEMX

VHTB1188220241119E

100

265.85

USD

10:15:02

XNAS

VHTB1270520241119E

100

265.75

USD

10:15:07

XNAS

VHTB1273120241119E

100

265.61

USD

10:15:33

XNAS

VHTB1285220241119E

100

265.57

USD

10:19:16

PCSE

VHTB1341820241119E

98

265.54

USD

10:22:08

PCSE

VHTB1402420241119E

2

265.54

USD

10:22:08

PCSE

VHTB1402520241119E

100

265.94

USD

10:26:02

PCSE

VHTB1496920241119E

100

265.96

USD

10:28:03

NYSE

VHTB1532520241119E

75

265.96

USD

10:29:52

BATS

VHTB1568020241119E

25

265.96

USD

10:29:52

BATS

VHTB1568120241119E

1

265.9

USD

10:31:57

OTC

VHTB1611220241119E

1

265.9

USD

10:31:57

OTC

VHTB1611320241119E

98

265.9

USD

10:31:57

XNAS

VHTB1611420241119E

100

265.87

USD

10:33:58

MEMX

VHTB1645420241119E

46

265.99

USD

10:36:05

XNAS

VHTB1695320241119E

54

265.99

USD

10:36:05

XNAS

VHTB1695420241119E

13

266.39

USD

10:38:18

PCSE

VHTB1754620241119E

87

266.39

USD

10:38:18

PCSE

VHTB1754720241119E

100

265.96

USD

10:40:27

OTC

VHTB1806620241119E

100

265.99

USD

10:42:43

BATY

VHTB1840120241119E

100

265.97

USD

10:45:00

XNAS

VHTB1876420241119E

100

265.57

USD

10:47:15

OTC

VHTB1921720241119E

75

265.88

USD

10:49:31

MEMX

VHTB1966820241119E

25

265.88

USD

10:49:31

MEMX

VHTB1966920241119E

1

265.87

USD

10:51:31

OTC

VHTB2010920241119E

99

265.87

USD

10:51:31

OTC

VHTB2011020241119E

1

265.87

USD

10:51:31

OTC

VHTB2011120241119E

99

265.87

USD

10:51:31

OTC

VHTB2011220241119E

100

266.08

USD

10:56:07

EDGX

VHTB2134320241119E

100

265.965

USD

10:58:13

XNAS

VHTB2198020241119E

50

265.97

USD

11:00:18

OTC

VHTB2243720241119E

1

265.98

USD

11:00:18

OTC

VHTB2243820241119E

1

265.98

USD

11:00:18

OTC

VHTB2243920241119E

48

265.98

USD

11:00:18

BATS

VHTB2244020241119E

18

266.02

USD

11:02:15

XNAS

VHTB2286020241119E

82

266.02

USD

11:02:15

XNAS

VHTB2286120241119E

18

266.34

USD

11:04:15

PCSE

VHTB2316320241119E

53

266.34

USD

11:04:15

PCSE

VHTB2316420241119E

29

266.34

USD

11:04:15

PCSE

VHTB2316520241119E

100

266.3

USD

11:05:44

OTC

VHTB2341820241119E

100

266.3

USD

11:05:44

MEMX

VHTB2342020241119E

1

266.93

USD

11:07:41

OTC

VHTB2398120241119E

1

266.93

USD

11:07:41

OTC

VHTB2398220241119E

98

266.93

USD

11:07:41

XNAS

VHTB2398320241119E

100

266.8

USD

11:08:02

XNAS

VHTB2400720241119E

100

266.77

USD

11:08:14

BATS

VHTB2403220241119E

39

266.63

USD

11:11:29

NYSE

VHTB2472520241119E

61

266.63

USD

11:11:29

NYSE

VHTB2472620241119E

100

266.59

USD

11:12:50

XNAS

VHTB2511920241119E

100

266.5

USD

11:13:55

MEMX

VHTB2530720241119E

100

266.63

USD

11:16:19

PCSE

VHTB2583020241119E

97

266.8

USD

11:19:23

PCSE

VHTB2652120241119E

3

266.8

USD

11:19:23

PCSE

VHTB2652220241119E

16

266.61

USD

11:20:02

MEMX

VHTB2666820241119E

84

266.61

USD

11:20:02

MEMX

VHTB2666920241119E

3

266.72

USD

11:23:04

NYSE

VHTB2733020241119E

3

266.72

USD

11:23:04

NYSE

VHTB2733120241119E

94

266.72

USD

11:23:04

NYSE

VHTB2733220241119E

43

266.86

USD

11:24:42

XNAS

VHTB2771220241119E

57

266.86

USD

11:24:42

XNAS

VHTB2771320241119E

100

266.83

USD

11:25:02

EPRL

VHTB2776220241119E

100

266.83

USD

11:26:41

BATS

VHTB2813620241119E

100

266.81

USD

11:29:13

PCSE

VHTB2866020241119E

61

266.76

USD

11:30:47

BATS

VHTB2903920241119E

39

266.76

USD

11:30:47

BATS

VHTB2904020241119E

100

266.74

USD

11:33:51

MEMX

VHTB2992720241119E

100

266.49

USD

11:35:04

PCSE

VHTB3027320241119E

100

266.12

USD

11:37:14

PCSE

VHTB3066620241119E

100

266.02

USD

11:40:26

MEMX

VHTB3147220241119E

65

266.08

USD

11:43:20

BATY

VHTB3199920241119E

35

266.08

USD

11:43:20

BATY

VHTB3200020241119E

100

265.95

USD

11:47:49

MEMX

VHTB3299520241119E

100

265.77

USD

11:47:51

PCSE

VHTB3300220241119E

100

265.5

USD

11:50:14

BATS

VHTB3337920241119E

20

265.1

USD

11:54:46

MEMX

VHTB3405320241119E

80

265.1

USD

11:54:46

MEMX

VHTB3405420241119E

100

265.1

USD

11:58:08

MEMX

VHTB3471220241119E

100

264.91

USD

11:59:13

BOSE

VHTB3507020241119E

100

264.51

USD

12:04:08

BATY

VHTB3596720241119E

31

264.07

USD

12:12:55

BATS

VHTB3750820241119E

69

264.07

USD

12:12:55

BATS

VHTB3750920241119E

100

264.07

USD

12:12:55

EPRL

VHTB3751020241119E

89

264.05

USD

12:17:35

NYSE

VHTB3867620241119E

11

264.05

USD

12:17:35

NYSE

VHTB3867720241119E

100

263.75

USD

12:26:28

XNAS

VHTB4014820241119E

100

263.56

USD

12:30:57

XNAS

VHTB4080420241119E

100

263.77

USD

12:35:29

XNAS

VHTB4156720241119E

100

263.76

USD

12:41:27

BATS

VHTB4240120241119E

100

263.62

USD

12:44:10

MEMX

VHTB4286520241119E

100

263.85

USD

12:51:13

BATS

VHTB4405720241119E

100

263.74

USD

12:52:24

PCSE

VHTB4424920241119E

100

263.6

USD

12:56:30

BATS

VHTB4481020241119E

100

264.1

USD

13:12:05

BATS

VHTB4786620241119E

100

264.06

USD

13:16:48

XNAS

VHTB4868620241119E

35

263.96

USD

13:21:28

BATS

VHTB4972620241119E

65

263.96

USD

13:21:28

BATS

VHTB4972720241119E

35

263.92

USD

13:26:12

BATS

VHTB5025920241119E

65

263.92

USD

13:26:12

BATS

VHTB5026020241119E

18

263.89

USD

13:30:51

NYSE

VHTB5100120241119E

82

263.89

USD

13:30:51

NYSE

VHTB5100220241119E

100

264.01

USD

13:35:32

XNAS

VHTB5172320241119E

100

263.97

USD

13:40:20

MEMX

VHTB5319720241119E

100

263.69

USD

13:40:49

OTC

VHTB5336420241119E

9

263.7

USD

13:40:49

MEMX

VHTB5336520241119E

91

263.7

USD

13:40:49

NYSE

VHTB5336620241119E

100

263.61

USD

13:42:10

XNAS

VHTB5391720241119E

100

263.42

USD

13:46:33

BATS

VHTB5500520241119E

100

263.19

USD

13:54:24

MEMX

VHTB5680620241119E

100

263.1

USD

13:54:24

BATS

VHTB5680720241119E

100

263.31

USD

14:01:41

MEMX

VHTB5860620241119E

5

263.22

USD

14:04:16

PCSE

VHTB5912420241119E

95

263.22

USD

14:04:16

PCSE

VHTB5912520241119E

3

263.26

USD

14:14:08

XNAS

VHTB6130620241119E

97

263.26

USD

14:14:08

XNAS

VHTB6130720241119E

100

263.26

USD

14:17:07

XNAS

VHTB6199720241119E

100

263.3

USD

14:20:16

PCSE

VHTB6256820241119E

100

263.1

USD

14:24:08

MEMX

VHTB6341020241119E

100

263.18

USD

14:32:44

MEMX

VHTB6500820241119E

100

263.16

USD

14:32:48

XNAS

VHTB6503020241119E

100

262.98

USD

14:35:23

NYSE

VHTB6559420241119E

75

263.03

USD

14:45:20

XNAS

VHTB6759020241119E

25

263.03

USD

14:45:20

XNAS

VHTB6759120241119E

40

263.01

USD

14:46:55

XNAS

VHTB6780120241119E

60

263.01

USD

14:46:55

XNAS

VHTB6780220241119E

100

262.945

USD

14:46:55

OTC

VHTB6780520241119E

100

263.35

USD

14:54:38

MEMX

VHTB6950620241119E

100

263.38

USD

14:55:52

MEMX

VHTB6974320241119E

100

263.2

USD

14:57:38

BATS

VHTB7017220241119E

100

263.05

USD

15:02:03

XNAS

VHTB7131520241119E

100

263.03

USD

15:03:27

NYSE

VHTB7148920241119E

99

263.03

USD

15:08:47

XNAS

VHTB7274120241119E

1

263.03

USD

15:08:47

XNAS

VHTB7274220241119E

100

263.11

USD

15:18:28

BATS

VHTB7479720241119E

100

263.47

USD

15:21:00

OTC

VHTB7542620241119E

100

263.47

USD

15:21:00

NYSE

VHTB7542720241119E

100

263.37

USD

15:22:11

NYSE

VHTB7565820241119E

100

263.4

USD

15:24:10

MEMX

VHTB7606320241119E

100

263.34

USD

15:24:49

XNAS

VHTB7613620241119E

6

263.52

USD

15:30:39

NYSE

VHTB7757420241119E

94

263.52

USD

15:30:39

NYSE

VHTB7757520241119E

100

263.5

USD

15:31:40

NYSE

VHTB7777020241119E

24

263.64

USD

15:34:32

NYSE

VHTB7878320241119E

76

263.64

USD

15:34:32

NYSE

VHTB7878420241119E

100

263.63

USD

15:36:15

NYSE

VHTB7921220241119E

100

263.67

USD

15:37:10

BOSE

VHTB7947120241119E

100

263.65

USD

15:40:30

MEMX

VHTB8057720241119E

100

263.75

USD

15:43:43

PCSE

VHTB8148920241119E

100

263.64

USD

15:44:35

EPRL

VHTB8189020241119E

100

263.64

USD

15:44:35

BATY

VHTB8189120241119E

100

263.84

USD

15:48:15

BATS

VHTB8337920241119E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBLFLZFLXFBX
Grafico Azioni Flutter Entertainment (LSE:FLTR)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Flutter Entertainment
Grafico Azioni Flutter Entertainment (LSE:FLTR)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Flutter Entertainment