TIDMGLEN
RNS Number : 1593V
Glencore PLC
05 August 2022
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 Aug 2022
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,000,000
Lowest price paid per share (GBP): GBP4.5775
Highest price paid per share (GBP): GBP4.7375
Volume weighted average price paid per share
(GBP): GBP4.6485
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,499,640,138 of
its ordinary shares in treasury and has 13,086,559,928 ordinary
shares in issue (excluding treasury shares), which corresponds to
the total number of voting rights.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the
Company's existing buy-back programme which is expected to be
completed over the period from 04 Aug 2022 to 14 Feb 2023, details
of which were announced on 04 Aug 2022.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange GBP4.6485 4,000,000
----------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 Aug 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-Aug-2022 16:19:07 GBp 802 470.20 XLON xVq9SyZ@chi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:19:03 GBp 399 470.25 XLON xVq9SyZ@crL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:19:03 GBp 726 470.25 XLON xVq9SyZ@crN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:19:00 GBp 989 470.30 XLON xVq9SyZ@cn$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:55 GBp 290 470.30 XLON xVq9SyZ@cyQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:55 GBp 992 470.30 XLON xVq9SyZ@cyU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:50 GBp 936 470.30 XLON xVq9SyZ@cuk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:45 GBp 1,376 470.30 XLON xVq9SyZ@c6E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:40 GBp 746 470.30 XLON xVq9SyZ@cDp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:36 GBp 1,243 470.30 XLON xVq9SyZ@c98
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:36 GBp 966 470.30 XLON xVq9SyZ@c9u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:36 GBp 330 470.30 XLON xVq9SyZ@c9w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:30 GBp 1,054 470.20 XLON xVq9SyZ@cNO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:18:04 GBp 2,060 469.95 XLON xVq9SyZ@dgz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:46 GBp 987 470.05 XLON xVq9SyZ@dw3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:43 GBp 1,488 470.10 XLON xVq9SyZ@d4I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:34 GBp 95 470.00 XLON xVq9SyZ@dF9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:34 GBp 120 470.00 XLON xVq9SyZ@dFB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:34 GBp 1,141 470.00 XLON xVq9SyZ@dFD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:33 GBp 785 470.00 XLON xVq9SyZ@dEq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:23 GBp 374 470.20 XLON xVq9SyZ@dGB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:23 GBp 623 470.20 XLON xVq9SyZ@dGD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:23 GBp 1,275 470.20 XLON xVq9SyZ@dGG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:23 GBp 3,219 470.25 XLON xVq9SyZ@dJU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:22 GBp 610 470.25 XLON xVq9SyZ@dI2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:11 GBp 881 470.20 XLON xVq9SyZ@aa$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:11 GBp 1,649 470.20 XLON xVq9SyZ@aa1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:17:11 GBp 479 470.20 XLON xVq9SyZ@aa5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:49 GBp 1,199 470.20 XLON xVq9SyZ@azN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:49 GBp 703 470.20 XLON xVq9SyZ@azP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:49 GBp 3,787 470.20 XLON xVq9SyZ@azV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:45 GBp 104 470.30 XLON xVq9SyZ@au1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:45 GBp 889 470.30 XLON xVq9SyZ@au3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:45 GBp 823 470.30 XLON xVq9SyZ@aur
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:31 GBp 2,830 470.30 XLON xVq9SyZ@a9E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:16:31 GBp 3,194 470.30 XLON xVq9SyZ@a9p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:48 GBp 721 469.90 XLON xVq9SyZ@bq@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:48 GBp 750 469.90 XLON xVq9SyZ@bq0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:47 GBp 1,180 469.95 XLON xVq9SyZ@bt4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:47 GBp 1,150 469.95 XLON xVq9SyZ@bt6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:43 GBp 1,635 470.05 XLON xVq9SyZ@bmF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:43 GBp 1,577 470.00 XLON xVq9SyZ@bmj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:16 GBp 672 470.00 XLON xVq9SyZ@b9O
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:16 GBp 473 470.00 XLON xVq9SyZ@b9T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:15 GBp 3,050 470.05 XLON xVq9SyZ@bAX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:15:00 GBp 2,118 469.80 XLON xVq9SyZ@bOn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:59 GBp 4,524 469.85 XLON xVq9SyZ@bOI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:56 GBp 981 469.95 XLON xVq9SyZ@YbL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:22 GBp 39 470.40 XLON xVq9SyZ@Y@R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:22 GBp 999 470.40 XLON xVq9SyZ@Y@V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:20 GBp 1 470.45 XLON xVq9SyZ@Yxb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:20 GBp 776 470.45 XLON xVq9SyZ@Yxd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:20 GBp 703 470.45 XLON xVq9SyZ@Yxf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:20 GBp 793 470.45 XLON xVq9SyZ@Yxu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:20 GBp 507 470.45 XLON xVq9SyZ@Yxw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:13 GBp 1,280 470.50 XLON xVq9SyZ@Y7P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:03 GBp 959 470.40 XLON xVq9SyZ@YB$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:03 GBp 234 470.40 XLON xVq9SyZ@YB1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:01 GBp 332 470.45 XLON xVq9SyZ@YKv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:01 GBp 1,354 470.45 XLON xVq9SyZ@YLM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:14:00 GBp 2,328 470.50 XLON xVq9SyZ@YNw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:58 GBp 4,343 470.45 XLON xVq9SyZ@YG1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:58 GBp 600 470.45 XLON xVq9SyZ@YG3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:58 GBp 344 470.45 XLON xVq9SyZ@YG5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:58 GBp 703 470.45 XLON xVq9SyZ@YG7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:58 GBp 703 470.45 XLON xVq9SyZ@YG9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:58 GBp 605 470.45 XLON xVq9SyZ@YGB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:04 GBp 846 471.05 XLON xVq9SyZ@Z3J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:03 GBp 2,493 471.15 XLON xVq9SyZ@ZDX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:03 GBp 21 471.15 XLON xVq9SyZ@ZDZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:13:03 GBp 1,766 471.10 XLON xVq9SyZ@Z2V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:42 GBp 933 470.95 XLON xVq9SyZ@ZVQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:41 GBp 703 470.95 XLON xVq9SyZ@ZPd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:41 GBp 641 470.95 XLON xVq9SyZ@ZPf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:41 GBp 1,501 471.00 XLON xVq9SyZ@ZPs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:31 GBp 964 471.05 XLON xVq9SyZ@WZt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:28 GBp 2,934 471.05 XLON xVq9SyZ@Wl1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:28 GBp 964 471.05 XLON xVq9SyZ@Wlu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:25 GBp 1,078 471.05 XLON xVq9SyZ@WhT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:25 GBp 2,971 471.05 XLON xVq9SyZ@WhV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:16 GBp 1,242 471.10 XLON xVq9SyZ@W$e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:16 GBp 2,830 471.15 XLON xVq9SyZ@W$g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:16 GBp 615 471.10 XLON xVq9SyZ@Wyl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:16 GBp 749 471.05 XLON xVq9SyZ@WyN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:12:16 GBp 703 471.10 XLON xVq9SyZ@Wyn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 1,826 471.45 XLON xVq9SyZ@X$d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 2,597 471.50 XLON xVq9SyZ@X$k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@X$W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@XyL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@XyN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 402 471.45 XLON xVq9SyZ@XyQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 344 471.40 XLON xVq9SyZ@XyS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:11:19 GBp 703 471.40 XLON xVq9SyZ@XyU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:47 GBp 1,329 471.60 XLON xVq9SyZ@XRY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:44 GBp 731 471.65 XLON xVq9SyZ@XQD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:44 GBp 479 471.65 XLON xVq9SyZ@XQF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:42 GBp 2,581 471.65 XLON xVq9SyZ@kaL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:41 GBp 1,679 471.70 XLON xVq9SyZ@kdq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:41 GBp 600 471.70 XLON xVq9SyZ@kds
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:41 GBp 447 471.70 XLON xVq9SyZ@kdw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:26 GBp 204 471.50 XLON xVq9SyZ@krs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:26 GBp 2,967 471.55 XLON xVq9SyZ@kry
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:18 GBp 1,091 471.60 XLON xVq9SyZ@kyd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:18 GBp 600 471.60 XLON xVq9SyZ@kyf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:18 GBp 600 471.60 XLON xVq9SyZ@kyh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:18 GBp 1,200 471.60 XLON xVq9SyZ@kyj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:10:05 GBp 1,527 471.55 XLON xVq9SyZ@k16
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:45 GBp 1,699 471.55 XLON xVq9SyZ@kJ1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:45 GBp 2,420 471.60 XLON xVq9SyZ@kJ3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:33 GBp 1,000 471.35 XLON xVq9SyZ@ldb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:33 GBp 881 471.35 XLON xVq9SyZ@ldZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:28 GBp 746 471.35 XLON xVq9SyZ@lZ2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:05 GBp 86 471.30 XLON xVq9SyZ@luW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:05 GBp 440 471.30 XLON xVq9SyZ@lvS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:05 GBp 600 471.30 XLON xVq9SyZ@lvU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:04 GBp 1,421 471.35 XLON xVq9SyZ@lu@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:03 GBp 115 471.40 XLON xVq9SyZ@lx9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:03 GBp 1,655 471.40 XLON xVq9SyZ@lxB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:03 GBp 786 471.40 XLON xVq9SyZ@lxD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:01 GBp 2,317 471.45 XLON xVq9SyZ@l5s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:09:00 GBp 1,254 471.45 XLON xVq9SyZ@l4G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:31 GBp 1,751 471.15 XLON xVq9SyZ@lIq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:31 GBp 1,803 471.15 XLON xVq9SyZ@lIW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:23 GBp 739 471.10 XLON xVq9SyZ@lO1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:23 GBp 1,800 471.10 XLON xVq9SyZ@lO3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:18 GBp 2,811 471.15 XLON xVq9SyZ@idu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:18 GBp 190 471.15 XLON xVq9SyZ@idw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:08:18 GBp 421 471.15 XLON xVq9SyZ@idy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:44 GBp 1,397 471.20 XLON xVq9SyZ@i$4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:44 GBp 3,185 471.25 XLON xVq9SyZ@i$6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:44 GBp 703 471.25 XLON xVq9SyZ@i$W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:44 GBp 703 471.25 XLON xVq9SyZ@i$Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:44 GBp 1,110 471.20 XLON xVq9SyZ@iyR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:44 GBp 175 471.25 XLON xVq9SyZ@iyU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:35 GBp 232 471.40 XLON xVq9SyZ@i71
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:35 GBp 390 471.40 XLON xVq9SyZ@i73
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:35 GBp 379 471.40 XLON xVq9SyZ@i75
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:35 GBp 167 471.40 XLON xVq9SyZ@i77
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:35 GBp 220 471.35 XLON xVq9SyZ@i7p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:35 GBp 600 471.35 XLON xVq9SyZ@i7r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:08 GBp 975 471.30 XLON xVq9SyZ@iVq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:03 GBp 697 471.30 XLON xVq9SyZ@jbP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:03 GBp 350 471.30 XLON xVq9SyZ@jbR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 703 471.35 XLON xVq9SyZ@jda
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 703 471.35 XLON xVq9SyZ@jdc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 927 471.40 XLON xVq9SyZ@jdm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 605 471.45 XLON xVq9SyZ@jdo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 933 471.45 XLON xVq9SyZ@jdq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 3,294 471.50 XLON xVq9SyZ@jds
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 214 471.50 XLON xVq9SyZ@jdu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 774 471.35 XLON xVq9SyZ@jdW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:07:02 GBp 344 471.35 XLON xVq9SyZ@jdY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:06:57 GBp 289 471.55 XLON xVq9SyZ@jYw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:06:50 GBp 1,766 471.50 XLON xVq9SyZ@jeP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:06:20 GBp 2,075 471.40 XLON xVq9SyZ@j2j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 703 471.55 XLON xVq9SyZ@jQb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 703 471.55 XLON xVq9SyZ@jQd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 472 471.55 XLON xVq9SyZ@jQg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 1,107 471.55 XLON xVq9SyZ@jQi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 677 471.55 XLON xVq9SyZ@jQZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 262 471.50 XLON xVq9SyZ@jRE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:58 GBp 1,200 471.50 XLON xVq9SyZ@jRG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:42 GBp 1,009 471.45 XLON xVq9SyZ@gen
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:42 GBp 117 471.45 XLON xVq9SyZ@gep
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:39 GBp 705 471.50 XLON xVq9SyZ@gqc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:39 GBp 600 471.50 XLON xVq9SyZ@gqe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:34 GBp 2,013 471.55 XLON xVq9SyZ@gnM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:31 GBp 3 471.60 XLON xVq9SyZ@gpR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:26 GBp 1,719 471.55 XLON xVq9SyZ@g$4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 447 471.60 XLON xVq9SyZ@gB@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 617 471.50 XLON xVq9SyZ@gBg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 330 471.60 XLON xVq9SyZ@gBi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 703 471.60 XLON xVq9SyZ@gBn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 600 471.60 XLON xVq9SyZ@gBp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 1,963 471.55 XLON xVq9SyZ@gBs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 1,186 471.60 XLON xVq9SyZ@gBu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:07 GBp 2,733 471.60 XLON xVq9SyZ@gBw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:05 GBp 112 471.60 XLON xVq9SyZ@gLq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:03 GBp 1,177 471.70 XLON xVq9SyZ@gN8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:03 GBp 162 471.70 XLON xVq9SyZ@gNA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:03 GBp 703 471.70 XLON xVq9SyZ@gNC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:03 GBp 344 471.70 XLON xVq9SyZ@gNE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:03 GBp 685 471.70 XLON xVq9SyZ@gNG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:05:03 GBp 4,451 471.65 XLON xVq9SyZ@gNQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:04:29 GBp 1,242 471.35 XLON xVq9SyZ@hs0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:04:29 GBp 2,830 471.40 XLON xVq9SyZ@hs5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:04:29 GBp 1,595 471.40 XLON xVq9SyZ@hse
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:04:29 GBp 126 471.40 XLON xVq9SyZ@hsx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:04:29 GBp 703 471.35 XLON xVq9SyZ@hsz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:31 GBp 652 471.75 XLON xVq9SyZ@eZ$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:31 GBp 2,343 471.70 XLON xVq9SyZ@eZ5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:31 GBp 5,407 471.75 XLON xVq9SyZ@eZ7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:31 GBp 716 471.75 XLON xVq9SyZ@eZx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:31 GBp 344 471.75 XLON xVq9SyZ@eZz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:24 GBp 167 471.75 XLON xVq9SyZ@ekn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:24 GBp 632 471.75 XLON xVq9SyZ@ekp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:24 GBp 1,130 471.65 XLON xVq9SyZ@eks
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 600 471.70 XLON xVq9SyZ@egb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 2,689 471.65 XLON xVq9SyZ@egc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 600 471.65 XLON xVq9SyZ@ege
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 703 471.70 XLON xVq9SyZ@egX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 703 471.70 XLON xVq9SyZ@egZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 299 471.70 XLON xVq9SyZ@eh7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 950 471.70 XLON xVq9SyZ@eh9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 588 471.70 XLON xVq9SyZ@ehE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 344 471.70 XLON xVq9SyZ@ehG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 703 471.70 XLON xVq9SyZ@ehI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 559 471.70 XLON xVq9SyZ@ehK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 224 471.70 XLON xVq9SyZ@ehT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:23 GBp 600 471.70 XLON xVq9SyZ@ehV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:03:09 GBp 182 471.60 XLON xVq9SyZ@fYd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:02:00 GBp 23 471.20 XLON xVq9SyZ@Mp2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:02:00 GBp 703 471.20 XLON xVq9SyZ@Mp4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:02:00 GBp 990 471.20 XLON xVq9SyZ@MpA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:02:00 GBp 1,410 471.25 XLON xVq9SyZ@MpC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:57 GBp 1,546 471.25 XLON xVq9SyZ@My7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:47 GBp 824 471.30 XLON xVq9SyZ@MwZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:47 GBp 261 471.30 XLON xVq9SyZ@MxP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:47 GBp 703 471.30 XLON xVq9SyZ@MxR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:36 GBp 1,698 471.30 XLON xVq9SyZ@MD7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 688 471.30 XLON xVq9SyZ@MF4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 703 471.30 XLON xVq9SyZ@MF6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 344 471.30 XLON xVq9SyZ@MF8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 703 471.30 XLON xVq9SyZ@MFA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 568 471.30 XLON xVq9SyZ@MFI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 1,245 471.30 XLON xVq9SyZ@MFK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 404 471.25 XLON xVq9SyZ@MFk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 3,008 471.35 XLON xVq9SyZ@MFM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 344 471.25 XLON xVq9SyZ@MFm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 703 471.25 XLON xVq9SyZ@MFo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 605 471.35 XLON xVq9SyZ@MCB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 344 471.35 XLON xVq9SyZ@MCD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 703 471.35 XLON xVq9SyZ@MCF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 703 471.35 XLON xVq9SyZ@MCH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 800 471.30 XLON xVq9SyZ@MCJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 703 471.30 XLON xVq9SyZ@MCK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:01:35 GBp 14 471.25 XLON xVq9SyZ@MCM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:33 GBp 1,414 472.15 XLON xVq9SyZ@N3B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:32 GBp 789 472.20 XLON xVq9SyZ@N3P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:32 GBp 1,309 472.25 XLON xVq9SyZ@N3R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:20 GBp 68 472.25 XLON xVq9SyZ@NHb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:20 GBp 1,307 472.30 XLON xVq9SyZ@NHc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:20 GBp 547 472.25 XLON xVq9SyZ@NHX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:20 GBp 301 472.25 XLON xVq9SyZ@NHZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:17 GBp 110 472.30 XLON xVq9SyZ@NIz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:15 GBp 379 472.35 XLON xVq9SyZ@NVp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:15 GBp 18 472.35 XLON xVq9SyZ@NVr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:15 GBp 1,298 472.35 XLON xVq9SyZ@NVt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:15 GBp 399 472.40 XLON xVq9SyZ@NVv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:15 GBp 2,014 472.40 XLON xVq9SyZ@NVx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:07 GBp 1,287 472.45 XLON xVq9SyZ@Kb@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:07 GBp 1,833 472.50 XLON xVq9SyZ@KbD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 16:00:07 GBp 703 472.45 XLON xVq9SyZ@Kbo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:43 GBp 1,938 472.55 XLON xVq9SyZ@KyA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:43 GBp 1,531 472.55 XLON xVq9SyZ@KyC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:43 GBp 600 472.50 XLON xVq9SyZ@Kz5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:43 GBp 600 472.50 XLON xVq9SyZ@Kz7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:43 GBp 1,303 472.50 XLON xVq9SyZ@Kz9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:26 GBp 4,155 472.40 XLON xVq9SyZ@KCa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:12 GBp 549 472.20 XLON xVq9SyZ@KJc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:12 GBp 703 472.20 XLON xVq9SyZ@KJe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:12 GBp 1,318 472.25 XLON xVq9SyZ@KJk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:12 GBp 1,753 472.30 XLON xVq9SyZ@KJw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:59:12 GBp 124 472.30 XLON xVq9SyZ@KJy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 749 472.00 XLON xVq9SyZ@L63
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 1,242 472.05 XLON xVq9SyZ@L68
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 703 472.10 XLON xVq9SyZ@L6a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 1,061 472.10 XLON xVq9SyZ@L6C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 600 472.10 XLON xVq9SyZ@L6c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 1,769 472.10 XLON xVq9SyZ@L6E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 162 472.05 XLON xVq9SyZ@L6e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 703 472.05 XLON xVq9SyZ@L6g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 591 472.05 XLON xVq9SyZ@L6i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 9 472.05 XLON xVq9SyZ@L6r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 193 472.00 XLON xVq9SyZ@L6t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 600 472.00 XLON xVq9SyZ@L6v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 162 472.10 XLON xVq9SyZ@L6W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 703 472.00 XLON xVq9SyZ@L6x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 703 472.10 XLON xVq9SyZ@L6Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:58:30 GBp 800 472.10 XLON xVq9SyZ@L78
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:57:58 GBp 3,204 471.90 XLON xVq9SyZ@Id$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:57:06 GBp 925 471.65 XLON xVq9SyZ@INQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:57:06 GBp 369 471.65 XLON xVq9SyZ@INS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:57:04 GBp 1,804 471.70 XLON xVq9SyZ@IHG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:57:04 GBp 2,785 471.75 XLON xVq9SyZ@IHK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:58 GBp 723 471.80 XLON xVq9SyZ@IU$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:58 GBp 241 471.80 XLON xVq9SyZ@IU1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:55 GBp 1,747 471.90 XLON xVq9SyZ@IQA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:55 GBp 642 471.90 XLON xVq9SyZ@IQC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:55 GBp 927 471.95 XLON xVq9SyZ@IQJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:55 GBp 1,539 472.00 XLON xVq9SyZ@IQM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:56:55 GBp 3,510 472.05 XLON xVq9SyZ@IQO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:50 GBp 1,238 472.30 XLON xVq9SyZ@JSG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:47 GBp 964 472.35 XLON xVq9SyZ@JP5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:43 GBp 1,648 472.30 XLON xVq9SyZ@GbJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:36 GBp 2,082 472.35 XLON xVq9SyZ@GZo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:35 GBp 3,948 472.35 XLON xVq9SyZ@GYr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:32 GBp 576 472.45 XLON xVq9SyZ@Gk1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:32 GBp 703 472.45 XLON xVq9SyZ@Gk3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:32 GBp 600 472.45 XLON xVq9SyZ@Gk5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:32 GBp 409 472.40 XLON xVq9SyZ@Gk8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:55:32 GBp 1,200 472.40 XLON xVq9SyZ@GkA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:53 GBp 942 472.40 XLON xVq9SyZ@GKX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:53 GBp 1,344 472.45 XLON xVq9SyZ@GKZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:28 GBp 1,857 472.25 XLON xVq9SyZ@HWO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:28 GBp 863 472.30 XLON xVq9SyZ@HWQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:28 GBp 753 472.30 XLON xVq9SyZ@HWS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:28 GBp 417 472.30 XLON xVq9SyZ@HWU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:28 GBp 612 472.30 XLON xVq9SyZ@HZW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:25 GBp 1,673 472.30 XLON xVq9SyZ@Hk1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:54:25 GBp 2,380 472.35 XLON xVq9SyZ@HkB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:59 GBp 1,141 472.40 XLON xVq9SyZ@H4e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:34 GBp 1,161 472.35 XLON xVq9SyZ@HGO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:34 GBp 2,596 472.35 XLON xVq9SyZ@HGV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:33 GBp 566 472.40 XLON xVq9SyZ@HIi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:33 GBp 2,026 472.40 XLON xVq9SyZ@HIk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:33 GBp 619 472.40 XLON xVq9SyZ@HIm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:24 GBp 638 472.40 XLON xVq9SyZ@UaA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:24 GBp 1,423 472.40 XLON xVq9SyZ@UaC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:14 GBp 273 472.30 XLON xVq9SyZ@UjK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:53:10 GBp 2,366 472.35 XLON xVq9SyZ@UfO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:46 GBp 3,886 472.30 XLON xVq9SyZ@U74
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:03 GBp 875 472.20 XLON xVq9SyZ@VdD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:03 GBp 964 472.25 XLON xVq9SyZ@VdE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:03 GBp 358 472.30 XLON xVq9SyZ@VdP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:03 GBp 405 472.30 XLON xVq9SyZ@VdR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:03 GBp 1,268 472.35 XLON xVq9SyZ@VdT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:52:03 GBp 2,891 472.40 XLON xVq9SyZ@VdV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:51:51 GBp 4,073 472.40 XLON xVq9SyZ@VlK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:51:36 GBp 1,325 472.25 XLON xVq9SyZ@VmW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:51:05 GBp 1,171 472.00 XLON xVq9SyZ@VFe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:51:05 GBp 14 472.00 XLON xVq9SyZ@VFg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:52 GBp 168 472.00 XLON xVq9SyZ@VGA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:52 GBp 641 472.00 XLON xVq9SyZ@VGC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:52 GBp 600 472.00 XLON xVq9SyZ@VGE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:52 GBp 1,921 472.05 XLON xVq9SyZ@VGG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:52 GBp 600 472.05 XLON xVq9SyZ@VGI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:52 GBp 600 472.05 XLON xVq9SyZ@VGK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:51 GBp 3,979 472.10 XLON xVq9SyZ@VIj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:33 GBp 1,727 472.05 XLON xVq9SyZ@SXE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:33 GBp 600 472.05 XLON xVq9SyZ@SXG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:50:05 GBp 3,475 472.05 XLON xVq9SyZ@S$E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:49:58 GBp 4,680 472.15 XLON xVq9SyZ@SwJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:49:53 GBp 290 472.05 XLON xVq9SyZ@S7@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:49:49 GBp 703 471.85 XLON xVq9SyZ@S3k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:56 GBp 425 472.85 XLON xVq9SyZ@T7E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:56 GBp 703 472.85 XLON xVq9SyZ@T7G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:56 GBp 1,470 472.85 XLON xVq9SyZ@T7N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:54 GBp 2,093 472.90 XLON xVq9SyZ@T60
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:45 GBp 325 472.90 XLON xVq9SyZ@TFj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:39 GBp 1,796 472.95 XLON xVq9SyZ@TBN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:39 GBp 441 472.95 XLON xVq9SyZ@TBP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:37 GBp 6,985 473.10 XLON xVq9SyZ@TK$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:37 GBp 703 473.05 XLON xVq9SyZ@TK3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:37 GBp 703 473.05 XLON xVq9SyZ@TK5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:37 GBp 1,574 473.05 XLON xVq9SyZ@TKu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:48:12 GBp 253 472.90 XLON xVq9SyZ@Qly
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:54 GBp 325 472.70 XLON xVq9SyZ@QyW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:53 GBp 964 472.70 XLON xVq9SyZ@Qy0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:52 GBp 330 472.75 XLON xVq9SyZ@Q$N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:52 GBp 675 472.70 XLON xVq9SyZ@Q$P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:52 GBp 329 472.70 XLON xVq9SyZ@Q$R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 154 472.90 XLON xVq9SyZ@RZf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 703 472.85 XLON xVq9SyZ@RZh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 600 472.85 XLON xVq9SyZ@RZj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 2,136 472.95 XLON xVq9SyZ@RZq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 576 472.90 XLON xVq9SyZ@RZW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 446 472.90 XLON xVq9SyZ@RZY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:47:07 GBp 3,040 473.00 XLON xVq9SyZ@RZz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:27 GBp 185 473.05 XLON xVq9SyZ@RKE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:27 GBp 1,500 473.05 XLON xVq9SyZ@RKG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:25 GBp 1,259 473.05 XLON xVq9SyZ@RMn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:25 GBp 186 473.05 XLON xVq9SyZ@RMp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:25 GBp 3,208 473.10 XLON xVq9SyZ@RMz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:21 GBp 2,203 473.05 XLON xVq9SyZ@RTZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:18 GBp 435 473.10 XLON xVq9SyZ@RU5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:18 GBp 1,200 473.10 XLON xVq9SyZ@RU7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:18 GBp 531 473.10 XLON xVq9SyZ@RU9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:18 GBp 1,431 473.10 XLON xVq9SyZ@RUD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:46:18 GBp 302 473.10 XLON xVq9SyZ@RUF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:56 GBp 606 472.85 XLON xVq9SyZ@Oyt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:56 GBp 717 472.85 XLON xVq9SyZ@Oyv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:56 GBp 24 472.85 XLON xVq9SyZ@Oyx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:12 GBp 277 472.95 XLON xVq9SyZ@OQp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:12 GBp 538 472.95 XLON xVq9SyZ@OQr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 516 473.00 XLON xVq9SyZ@OQS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 809 473.00 XLON xVq9SyZ@OQQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 1,077 473.05 XLON xVq9SyZ@Pb$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 2,571 473.05 XLON xVq9SyZ@Pbz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 685 473.05 XLON xVq9SyZ@Pbb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 2,400 473.05 XLON xVq9SyZ@Pbd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:45:11 GBp 28 473.00 XLON xVq9SyZ@OQO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:30 GBp 734 472.90 XLON xVq9SyZ@P1B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:30 GBp 1,048 472.95 XLON xVq9SyZ@P1D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:29 GBp 1,155 473.05 XLON xVq9SyZ@P0x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:21 GBp 1,064 473.05 XLON xVq9SyZ@P9Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:19 GBp 2,182 473.25 XLON xVq9SyZ@PB0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:19 GBp 2,538 473.10 XLON xVq9SyZ@PBl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:44:19 GBp 1,532 473.20 XLON xVq9SyZ@PBz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:44 GBp 15 473.50 XLON xVq9SyZ@6jn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:44 GBp 1,500 473.50 XLON xVq9SyZ@6jp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:44 GBp 2,153 473.55 XLON xVq9SyZ@6jr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:43 GBp 1,420 473.60 XLON xVq9SyZ@6ib
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:43 GBp 501 473.60 XLON xVq9SyZ@6id
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:31 GBp 309 473.65 XLON xVq9SyZ@6gN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:31 GBp 703 473.60 XLON xVq9SyZ@6gP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:31 GBp 4,076 473.60 XLON xVq9SyZ@6gS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:31 GBp 1,242 473.65 XLON xVq9SyZ@6r2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:31 GBp 2,830 473.70 XLON xVq9SyZ@6r4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:28 GBp 2,563 473.75 XLON xVq9SyZ@6sz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:18 GBp 20 473.50 XLON xVq9SyZ@6y3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:18 GBp 168 473.50 XLON xVq9SyZ@6y5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:18 GBp 558 473.50 XLON xVq9SyZ@6yA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:17 GBp 3 473.50 XLON xVq9SyZ@6$1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:17 GBp 388 473.50 XLON xVq9SyZ@6$C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:17 GBp 703 473.50 XLON xVq9SyZ@6$E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:17 GBp 325 473.50 XLON xVq9SyZ@6$G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:43:17 GBp 844 473.50 XLON xVq9SyZ@6$t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:09 GBp 681 473.35 XLON xVq9SyZ@7k$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:09 GBp 888 473.35 XLON xVq9SyZ@7k1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:09 GBp 2,232 473.40 XLON xVq9SyZ@7k3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:09 GBp 211 473.40 XLON xVq9SyZ@7kq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:09 GBp 717 473.40 XLON xVq9SyZ@7ks
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:09 GBp 703 473.40 XLON xVq9SyZ@7ku
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:02 GBp 4,304 473.35 XLON xVq9SyZ@7r0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:00 GBp 2,174 473.40 XLON xVq9SyZ@7te
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:00 GBp 1,767 473.40 XLON xVq9SyZ@7tg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:42:00 GBp 97 473.40 XLON xVq9SyZ@7ti
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:42 GBp 1,613 473.50 XLON xVq9SyZ@7ww
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:42 GBp 976 473.35 XLON xVq9SyZ@75u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:35 GBp 600 473.15 XLON xVq9SyZ@72z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:30 GBp 717 473.15 XLON xVq9SyZ@7F7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:30 GBp 600 473.15 XLON xVq9SyZ@7F9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:30 GBp 703 473.15 XLON xVq9SyZ@7FB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:26 GBp 370 473.15 XLON xVq9SyZ@78j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:26 GBp 703 473.15 XLON xVq9SyZ@78l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:26 GBp 445 473.15 XLON xVq9SyZ@79H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:26 GBp 600 473.15 XLON xVq9SyZ@79J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:20 GBp 3,746 473.15 XLON xVq9SyZ@7Ns
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:20 GBp 717 473.15 XLON xVq9SyZ@7Nu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:20 GBp 703 473.15 XLON xVq9SyZ@7Nw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:09 GBp 538 473.05 XLON xVq9SyZ@7Ua
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:06 GBp 8 473.05 XLON xVq9SyZ@7R7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:06 GBp 837 473.05 XLON xVq9SyZ@7RM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:06 GBp 600 473.05 XLON xVq9SyZ@7RO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:06 GBp 408 473.05 XLON xVq9SyZ@7RQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:41:06 GBp 435 473.05 XLON xVq9SyZ@7RS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:40:30 GBp 150 472.90 XLON xVq9SyZ@4zG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:40:30 GBp 890 472.90 XLON xVq9SyZ@4zI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:40:30 GBp 600 472.90 XLON xVq9SyZ@4zK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:40:30 GBp 152 472.85 XLON xVq9SyZ@4zT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:40:30 GBp 5,175 472.85 XLON xVq9SyZ@4zV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:40:09 GBp 2,747 472.85 XLON xVq9SyZ@4CE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:39:29 GBp 964 472.45 XLON xVq9SyZ@5Wu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:39:19 GBp 1,913 472.20 XLON xVq9SyZ@5eJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:39:19 GBp 781 472.20 XLON xVq9SyZ@5eL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:46 GBp 906 473.00 XLON xVq9SyZ@5FG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:44 GBp 574 473.05 XLON xVq9SyZ@59n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:44 GBp 717 473.05 XLON xVq9SyZ@59p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:44 GBp 1,735 473.05 XLON xVq9SyZ@59w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:44 GBp 165 473.05 XLON xVq9SyZ@59y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:39 GBp 1,311 473.15 XLON xVq9SyZ@5L1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:21 GBp 1,321 473.05 XLON xVq9SyZ@5Re
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:15 GBp 10 473.05 XLON xVq9SyZ@2cD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:15 GBp 1,440 473.05 XLON xVq9SyZ@2cF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:02 GBp 443 473.10 XLON xVq9SyZ@2e1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:02 GBp 588 473.10 XLON xVq9SyZ@2e3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:38:02 GBp 723 473.05 XLON xVq9SyZ@2ey
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:58 GBp 216 473.10 XLON xVq9SyZ@2qw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:54 GBp 1,252 473.15 XLON xVq9SyZ@2sr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:51 GBp 703 473.20 XLON xVq9SyZ@2oa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:51 GBp 977 473.15 XLON xVq9SyZ@2ok
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:51 GBp 787 473.15 XLON xVq9SyZ@2om
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:51 GBp 2,513 473.20 XLON xVq9SyZ@2oq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:51 GBp 261 473.20 XLON xVq9SyZ@2oZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:51 GBp 1,289 473.15 XLON xVq9SyZ@2pj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:27 GBp 1,386 472.90 XLON xVq9SyZ@2Fx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:37:27 GBp 1,331 472.90 XLON xVq9SyZ@2Fz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:48 GBp 959 472.70 XLON xVq9SyZ@3lD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:47 GBp 1,164 472.75 XLON xVq9SyZ@3kc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:47 GBp 1,657 472.80 XLON xVq9SyZ@3ke
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:42 GBp 1,026 472.85 XLON xVq9SyZ@3gd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:42 GBp 1,701 472.90 XLON xVq9SyZ@3gf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:42 GBp 2,800 472.95 XLON xVq9SyZ@3gh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:42 GBp 1,076 472.95 XLON xVq9SyZ@3gj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:27 GBp 948 472.95 XLON xVq9SyZ@3yC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:27 GBp 532 472.95 XLON xVq9SyZ@3yE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:10 GBp 229 472.55 XLON xVq9SyZ@3Fa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:10 GBp 2,347 472.55 XLON xVq9SyZ@3FY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:36:07 GBp 964 472.60 XLON xVq9SyZ@38a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:35:48 GBp 994 472.35 XLON xVq9SyZ@0Wc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:35:21 GBp 1,372 471.95 XLON xVq9SyZ@0ox
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:35:20 GBp 2,992 472.00 XLON xVq9SyZ@0zR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:52 GBp 922 472.10 XLON xVq9SyZ@0EP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:52 GBp 417 472.10 XLON xVq9SyZ@09e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:52 GBp 1,109 472.10 XLON xVq9SyZ@09g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:52 GBp 92 472.10 XLON xVq9SyZ@09i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:47 GBp 600 472.15 XLON xVq9SyZ@0B7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:46 GBp 234 472.20 XLON xVq9SyZ@0AV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:46 GBp 308 472.20 XLON xVq9SyZ@0Lb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:46 GBp 548 472.20 XLON xVq9SyZ@0LX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:46 GBp 809 472.20 XLON xVq9SyZ@0LZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:36 GBp 1,191 471.75 XLON xVq9SyZ@0I1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:36 GBp 600 471.75 XLON xVq9SyZ@0I3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:36 GBp 3,799 471.80 XLON xVq9SyZ@0I5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 793 471.95 XLON xVq9SyZ@0S6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 344 471.95 XLON xVq9SyZ@0S8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 3,008 471.90 XLON xVq9SyZ@0V$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 526 471.95 XLON xVq9SyZ@0Vg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 600 471.95 XLON xVq9SyZ@0Vi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 344 471.90 XLON xVq9SyZ@0Vk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 600 471.90 XLON xVq9SyZ@0Vm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 642 471.85 XLON xVq9SyZ@0Vx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:34:33 GBp 600 471.85 XLON xVq9SyZ@0Vz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:22 GBp 1,307 471.90 XLON xVq9SyZ@1QB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:16 GBp 984 472.00 XLON xVq9SyZ@EXi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:15 GBp 107 472.05 XLON xVq9SyZ@EXP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:15 GBp 582 472.05 XLON xVq9SyZ@EXR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:15 GBp 588 472.05 XLON xVq9SyZ@EXT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:15 GBp 2,913 472.10 XLON xVq9SyZ@EXV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:14 GBp 210 472.10 XLON xVq9SyZ@EYa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:14 GBp 3,798 472.15 XLON xVq9SyZ@EYc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:33:02 GBp 2,270 472.15 XLON xVq9SyZ@EqD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:37 GBp 622 472.05 XLON xVq9SyZ@E0r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:37 GBp 1,265 472.05 XLON xVq9SyZ@E0t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:37 GBp 3,772 472.10 XLON xVq9SyZ@E0v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:37 GBp 528 472.10 XLON xVq9SyZ@E0x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:24 GBp 247 472.20 XLON xVq9SyZ@EBJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:24 GBp 260 472.20 XLON xVq9SyZ@EBL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:24 GBp 344 472.20 XLON xVq9SyZ@EBN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:32:24 GBp 193 472.15 XLON xVq9SyZ@EBP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:43 GBp 737 472.30 XLON xVq9SyZ@FrX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:43 GBp 322 472.30 XLON xVq9SyZ@FrZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:43 GBp 236 472.25 XLON xVq9SyZ@FgT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:43 GBp 507 472.25 XLON xVq9SyZ@FgV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:41 GBp 71 472.30 XLON xVq9SyZ@FrH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:41 GBp 1,552 472.35 XLON xVq9SyZ@FrN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:32 GBp 3,168 472.25 XLON xVq9SyZ@Fo1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:32 GBp 2,065 472.20 XLON xVq9SyZ@FpS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:24 GBp 433 472.25 XLON xVq9SyZ@Fus
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:24 GBp 1,108 472.25 XLON xVq9SyZ@Fuu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:04 GBp 406 472.10 XLON xVq9SyZ@FGC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:04 GBp 354 472.10 XLON xVq9SyZ@FGE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:31:04 GBp 757 472.10 XLON xVq9SyZ@FGG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 166 471.85 XLON xVq9SyZ@CdY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 484 471.85 XLON xVq9SyZ@Cda
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 600 471.85 XLON xVq9SyZ@Cdc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 1,003 471.85 XLON xVq9SyZ@Cde
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 738 471.90 XLON xVq9SyZ@Cdg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 600 471.90 XLON xVq9SyZ@Cdi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:51 GBp 2,400 471.90 XLON xVq9SyZ@Cdk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:44 GBp 2,337 471.90 XLON xVq9SyZ@Cj3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:02 GBp 287 472.15 XLON xVq9SyZ@CBi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:02 GBp 2,120 472.25 XLON xVq9SyZ@CBJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:02 GBp 339 472.15 XLON xVq9SyZ@CBk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:02 GBp 287 472.15 XLON xVq9SyZ@CBm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:30:02 GBp 1,489 472.20 XLON xVq9SyZ@CBo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:57 GBp 4,237 472.30 XLON xVq9SyZ@CH7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:49 GBp 3,449 472.10 XLON xVq9SyZ@CVX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 59 471.40 XLON xVq9SyZ@DuO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 1,005 471.35 XLON xVq9SyZ@DuQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 717 471.35 XLON xVq9SyZ@DuS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 910 471.40 XLON xVq9SyZ@Dx2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 829 471.40 XLON xVq9SyZ@Dx4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 572 471.35 XLON xVq9SyZ@Dxa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 3,872 471.45 XLON xVq9SyZ@DxD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 335 471.35 XLON xVq9SyZ@Dxe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 92 471.45 XLON xVq9SyZ@DxF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 2,663 471.45 XLON xVq9SyZ@Dxg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 162 471.45 XLON xVq9SyZ@Dxi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 600 471.45 XLON xVq9SyZ@Dxk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 600 471.40 XLON xVq9SyZ@Dxm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:29:02 GBp 140 471.35 XLON xVq9SyZ@DxY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:28:20 GBp 1,085 471.00 XLON xVq9SyZ@DV@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:28:20 GBp 364 470.95 XLON xVq9SyZ@DVw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:28:20 GBp 396 470.95 XLON xVq9SyZ@DVy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:27:55 GBp 964 470.60 XLON xVq9SyZ@Akk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:27:53 GBp 1,916 470.60 XLON xVq9SyZ@Af2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:27:52 GBp 3,736 470.65 XLON xVq9SyZ@Aeu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:27:45 GBp 1,993 470.70 XLON xVq9SyZ@Ama
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:27:45 GBp 2,044 470.70 XLON xVq9SyZ@Amh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:52 GBp 826 470.75 XLON xVq9SyZ@BbX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:52 GBp 580 470.80 XLON xVq9SyZ@BbZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:52 GBp 600 470.80 XLON xVq9SyZ@Bbb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:51 GBp 7 470.85 XLON xVq9SyZ@BbC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:51 GBp 460 470.85 XLON xVq9SyZ@BbE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:51 GBp 600 470.85 XLON xVq9SyZ@BbG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:45 GBp 117 470.90 XLON xVq9SyZ@Bd5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:45 GBp 1,800 470.90 XLON xVq9SyZ@Bd7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:45 GBp 2,726 470.95 XLON xVq9SyZ@Bd9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:14 GBp 1,555 470.90 XLON xVq9SyZ@Bp6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:14 GBp 1,555 470.90 XLON xVq9SyZ@Bpc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:14 GBp 1,449 470.85 XLON xVq9SyZ@BpY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:13 GBp 1,785 470.95 XLON xVq9SyZ@Bor
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:13 GBp 2,530 471.00 XLON xVq9SyZ@Bot
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:26:13 GBp 12 471.00 XLON xVq9SyZ@Bov
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:48 GBp 3,608 470.85 XLON xVq9SyZ@BD1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:10 GBp 1,085 470.50 XLON xVq9SyZ@8WX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:08 GBp 1,545 470.55 XLON xVq9SyZ@8Z3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:08 GBp 1,817 470.55 XLON xVq9SyZ@8ZA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:01 GBp 933 470.60 XLON xVq9SyZ@8gb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:01 GBp 1,496 470.55 XLON xVq9SyZ@8ge
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:25:01 GBp 563 470.60 XLON xVq9SyZ@8gZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:40 GBp 293 470.55 XLON xVq9SyZ@8v0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:40 GBp 671 470.55 XLON xVq9SyZ@8v2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:20 GBp 1,365 470.85 XLON xVq9SyZ@89h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:20 GBp 1,942 470.90 XLON xVq9SyZ@89j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:19 GBp 1,811 470.95 XLON xVq9SyZ@89r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:19 GBp 964 471.00 XLON xVq9SyZ@88h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:24:10 GBp 1,502 470.95 XLON xVq9SyZ@8J3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:23:50 GBp 558 470.80 XLON xVq9SyZ@9YV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:23:50 GBp 3,325 470.80 XLON xVq9SyZ@9jd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:23:50 GBp 392 470.80 XLON xVq9SyZ@9jW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:23:43 GBp 36 470.85 XLON xVq9SyZ@9eq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:23:43 GBp 730 470.85 XLON xVq9SyZ@9es
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:23:43 GBp 2,869 470.85 XLON xVq9SyZ@9eu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:49 GBp 1,056 471.10 XLON xVq9SyZ@9T$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:49 GBp 1,631 471.10 XLON xVq9SyZ@9T1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:49 GBp 241 471.10 XLON xVq9SyZ@9T3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:49 GBp 609 471.00 XLON xVq9SyZ@9Id
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:49 GBp 546 471.00 XLON xVq9SyZ@9If
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:49 GBp 1,647 471.05 XLON xVq9SyZ@9Ih
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:45 GBp 87 471.10 XLON xVq9SyZ@9Uk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:45 GBp 2,272 471.10 XLON xVq9SyZ@9Uq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:44 GBp 274 471.15 XLON xVq9SyZ@9Pf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:22:44 GBp 451 471.15 XLON xVq9SyZ@9Ph
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:56 GBp 729 471.25 XLON xVq9SyZ$sv1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:56 GBp 1,188 471.30 XLON xVq9SyZ$sv2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:56 GBp 1,110 471.35 XLON xVq9SyZ$svE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:56 GBp 600 471.35 XLON xVq9SyZ$svG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:51 GBp 1,195 471.35 XLON xVq9SyZ$swQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:50 GBp 2,474 471.35 XLON xVq9SyZ$s42
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:50 GBp 1,355 471.35 XLON xVq9SyZ$s46
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:07 GBp 1,649 471.45 XLON xVq9SyZ$taK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:06 GBp 541 471.55 XLON xVq9SyZ$tca
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:06 GBp 1,473 471.50 XLON xVq9SyZ$tcW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:06 GBp 2,531 471.55 XLON xVq9SyZ$tcY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:06 GBp 64 471.50 XLON xVq9SyZ$tdU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:05 GBp 1,864 471.60 XLON xVq9SyZ$tX@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:21:05 GBp 2,523 471.60 XLON xVq9SyZ$tXy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:20:06 GBp 250 471.55 XLON xVq9SyZ$tI@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:20:06 GBp 1,343 471.55 XLON xVq9SyZ$tIy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:20:04 GBp 1,559 471.60 XLON xVq9SyZ$tSM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:20:04 GBp 709 471.60 XLON xVq9SyZ$tSO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:20:04 GBp 1,494 471.60 XLON xVq9SyZ$tVo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:38 GBp 435 471.70 XLON xVq9SyZ$qsW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:38 GBp 517 471.70 XLON xVq9SyZ$qtT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:38 GBp 582 471.70 XLON xVq9SyZ$qtU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:37 GBp 1,547 471.90 XLON xVq9SyZ$qsr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:37 GBp 2,203 471.95 XLON xVq9SyZ$qst
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:29 GBp 530 471.95 XLON xVq9SyZ$qzK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:28 GBp 1,339 472.00 XLON xVq9SyZ$q$G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:28 GBp 582 472.00 XLON xVq9SyZ$q$I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:28 GBp 1,196 472.00 XLON xVq9SyZ$q$K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:19 GBp 63 472.05 XLON xVq9SyZ$q43
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:19 GBp 1,150 472.05 XLON xVq9SyZ$q45
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:19 GBp 600 472.05 XLON xVq9SyZ$q47
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:19 GBp 1,122 472.10 XLON xVq9SyZ$q49
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:19 GBp 1,886 472.10 XLON xVq9SyZ$q4B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:17 GBp 964 472.15 XLON xVq9SyZ$q69
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:01 GBp 1,379 471.95 XLON xVq9SyZ$qNl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:19:01 GBp 2,212 471.95 XLON xVq9SyZ$qNs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:08 GBp 964 471.80 XLON xVq9SyZ$r5@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:07 GBp 886 471.85 XLON xVq9SyZ$r44
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:07 GBp 864 471.85 XLON xVq9SyZ$r46
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:07 GBp 2,491 471.90 XLON xVq9SyZ$r4F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:02 GBp 1,039 471.95 XLON xVq9SyZ$r3g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:01 GBp 964 472.05 XLON xVq9SyZ$r3M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:18:01 GBp 1,724 472.00 XLON xVq9SyZ$r35
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:17:58 GBp 1,114 472.15 XLON xVq9SyZ$rC3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:17:58 GBp 465 472.10 XLON xVq9SyZ$rC5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:17:58 GBp 1,633 472.10 XLON xVq9SyZ$rCQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:17:58 GBp 1,622 472.15 XLON xVq9SyZ$rFc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:17:01 GBp 780 472.10 XLON xVq9SyZ$o7g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 475 472.10 XLON xVq9SyZ$o37
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 600 472.10 XLON xVq9SyZ$o39
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 1,184 472.15 XLON xVq9SyZ$o3B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 395 472.15 XLON xVq9SyZ$o3c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 600 472.15 XLON xVq9SyZ$o3D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 717 472.15 XLON xVq9SyZ$o3e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 3,876 472.20 XLON xVq9SyZ$o3F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:59 GBp 192 472.20 XLON xVq9SyZ$o3H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:17 GBp 1,617 472.40 XLON xVq9SyZ$pqg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:16 GBp 805 472.40 XLON xVq9SyZ$psh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:16 GBp 740 472.40 XLON xVq9SyZ$psj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:13 GBp 4,030 472.40 XLON xVq9SyZ$poD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:13 GBp 3,225 472.45 XLON xVq9SyZ$poR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:10 GBp 1,330 472.50 XLON xVq9SyZ$pva
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:10 GBp 1,500 472.50 XLON xVq9SyZ$pvc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:16:10 GBp 717 472.50 XLON xVq9SyZ$p@O
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:31 GBp 1,250 471.85 XLON xVq9SyZ$mlX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:12 GBp 1,301 471.55 XLON xVq9SyZ$m0f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:05 GBp 1,813 471.60 XLON xVq9SyZ$mKD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:05 GBp 177 471.55 XLON xVq9SyZ$mKX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:05 GBp 247 471.55 XLON xVq9SyZ$mLG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:05 GBp 717 471.55 XLON xVq9SyZ$mLI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:04 GBp 1,724 471.65 XLON xVq9SyZ$mKJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:04 GBp 2,394 471.65 XLON xVq9SyZ$mKL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:15:04 GBp 4,791 471.75 XLON xVq9SyZ$mNc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:14:04 GBp 1,906 471.55 XLON xVq9SyZ$nKU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:14:04 GBp 4,093 471.60 XLON xVq9SyZ$nNb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:34 GBp 717 471.50 XLON xVq9SyZ$@ka
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:34 GBp 1,661 471.45 XLON xVq9SyZ$@kj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:34 GBp 2,365 471.50 XLON xVq9SyZ$@kp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:34 GBp 329 471.50 XLON xVq9SyZ$@kY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:34 GBp 460 471.50 XLON xVq9SyZ$@lT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:34 GBp 271 471.50 XLON xVq9SyZ$@lV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:22 GBp 1,902 471.40 XLON xVq9SyZ$@pk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:21 GBp 246 471.40 XLON xVq9SyZ$@zW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:20 GBp 372 471.65 XLON xVq9SyZ$@ye
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:20 GBp 1,945 471.65 XLON xVq9SyZ$@yg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:20 GBp 717 471.65 XLON xVq9SyZ$@yi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:20 GBp 5,487 471.60 XLON xVq9SyZ$@zO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:04 GBp 701 470.80 XLON xVq9SyZ$@8n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:13:04 GBp 1,370 470.80 XLON xVq9SyZ$@8p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:12:12 GBp 793 470.85 XLON xVq9SyZ$$v0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:12:12 GBp 599 470.85 XLON xVq9SyZ$$v5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:12:12 GBp 1,344 470.90 XLON xVq9SyZ$$v7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:12:08 GBp 1,285 470.80 XLON xVq9SyZ$$4M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:12:06 GBp 2,293 470.85 XLON xVq9SyZ$$6x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:43 GBp 1,301 472.05 XLON xVq9SyZ$$In
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:43 GBp 600 472.05 XLON xVq9SyZ$$Ip
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:43 GBp 211 472.10 XLON xVq9SyZ$$Ir
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:43 GBp 600 472.10 XLON xVq9SyZ$$It
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:43 GBp 1,800 472.10 XLON xVq9SyZ$$Iv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:42 GBp 2,085 472.15 XLON xVq9SyZ$$I8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:42 GBp 632 472.15 XLON xVq9SyZ$$IC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:42 GBp 1,639 472.20 XLON xVq9SyZ$$Tt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:41 GBp 344 472.20 XLON xVq9SyZ$$T8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:11:41 GBp 2,654 472.20 XLON xVq9SyZ$$TP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:56 GBp 1,614 471.35 XLON xVq9SyZ$y23
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:56 GBp 1,131 471.40 XLON xVq9SyZ$y26
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:56 GBp 717 471.40 XLON xVq9SyZ$y28
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:56 GBp 717 471.35 XLON xVq9SyZ$y2A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:56 GBp 600 471.35 XLON xVq9SyZ$y2C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:55 GBp 706 471.35 XLON xVq9SyZ$yD2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:55 GBp 1,991 471.30 XLON xVq9SyZ$yDq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:55 GBp 2,124 471.35 XLON xVq9SyZ$yDu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:50 GBp 234 471.45 XLON xVq9SyZ$yAF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:50 GBp 487 471.45 XLON xVq9SyZ$yAH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:50 GBp 14 471.45 XLON xVq9SyZ$yAJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:10:42 GBp 2,494 471.25 XLON xVq9SyZ$yT6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:52 GBp 964 471.05 XLON xVq9SyZ$zKB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:52 GBp 338 471.10 XLON xVq9SyZ$zMd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:52 GBp 3,825 471.15 XLON xVq9SyZ$zMf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:52 GBp 815 471.10 XLON xVq9SyZ$zMX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:52 GBp 325 471.10 XLON xVq9SyZ$zMZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:52 GBp 96 471.10 XLON xVq9SyZ$zNV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:49 GBp 2,052 471.20 XLON xVq9SyZ$zGI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:47 GBp 326 471.10 XLON xVq9SyZ$zS1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:47 GBp 583 471.10 XLON xVq9SyZ$zS3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:47 GBp 1,297 471.15 XLON xVq9SyZ$zS5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:47 GBp 104 471.10 XLON xVq9SyZ$zSj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:02 GBp 964 471.10 XLON xVq9SyZ$wD$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:09:02 GBp 997 471.15 XLON xVq9SyZ$wD2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:57 GBp 360 470.95 XLON xVq9SyZ$w8O
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:57 GBp 1,321 470.95 XLON xVq9SyZ$w8Q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:53 GBp 1,114 470.95 XLON xVq9SyZ$wMh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:52 GBp 99 471.35 XLON xVq9SyZ$wMK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:52 GBp 292 471.35 XLON xVq9SyZ$wMM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:52 GBp 600 471.35 XLON xVq9SyZ$wMO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:52 GBp 1,646 471.40 XLON xVq9SyZ$wMQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:52 GBp 3,289 471.45 XLON xVq9SyZ$wHg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:40 GBp 3,848 471.60 XLON xVq9SyZ$xbt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:40 GBp 344 471.60 XLON xVq9SyZ$xbv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:40 GBp 1,405 471.55 XLON xVq9SyZ$xbx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:35 GBp 1,000 471.55 XLON xVq9SyZ$xW1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:35 GBp 1,054 471.55 XLON xVq9SyZ$xWS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:22 GBp 717 471.25 XLON xVq9SyZ$xma
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:22 GBp 581 471.25 XLON xVq9SyZ$xmW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:22 GBp 1,221 471.25 XLON xVq9SyZ$xmY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:17 GBp 273 471.20 XLON xVq9SyZ$x$b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:17 GBp 685 471.20 XLON xVq9SyZ$x$d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:17 GBp 789 471.20 XLON xVq9SyZ$x$f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:08:17 GBp 706 471.20 XLON xVq9SyZ$xyV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:07:16 GBp 1,390 470.65 XLON xVq9SyZ$uzk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:07:16 GBp 1,980 470.70 XLON xVq9SyZ$uzm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:07:06 GBp 1,382 470.70 XLON xVq9SyZ$uwJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:07:04 GBp 1,968 470.75 XLON xVq9SyZ$u46
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:07:00 GBp 1,501 470.70 XLON xVq9SyZ$uE6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:07:00 GBp 2,137 470.75 XLON xVq9SyZ$uEM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:45 GBp 1,454 470.55 XLON xVq9SyZ$vYO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:45 GBp 964 470.60 XLON xVq9SyZ$vYQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:43 GBp 841 470.45 XLON xVq9SyZ$vif
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:43 GBp 1,659 470.50 XLON xVq9SyZ$vih
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:43 GBp 4,193 470.55 XLON xVq9SyZ$vij
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:19 GBp 864 470.10 XLON xVq9SyZ$vwW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:19 GBp 706 470.10 XLON xVq9SyZ$vwY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:19 GBp 985 470.10 XLON xVq9SyZ$vxC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:19 GBp 3 470.10 XLON xVq9SyZ$vxE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:18 GBp 1,689 470.10 XLON xVq9SyZ$vw8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:18 GBp 344 470.10 XLON xVq9SyZ$vwA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:06:18 GBp 731 470.05 XLON xVq9SyZ$vwC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:25 GBp 1,728 470.35 XLON xVq9SyZ$coW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:25 GBp 1,364 470.30 XLON xVq9SyZ$cpQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 806 470.35 XLON xVq9SyZ$cy3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 570 470.35 XLON xVq9SyZ$cy5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 1,454 470.35 XLON xVq9SyZ$cy8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 158 470.40 XLON xVq9SyZ$cyc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 1,127 470.40 XLON xVq9SyZ$cye
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 344 470.35 XLON xVq9SyZ$cyg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 628 470.35 XLON xVq9SyZ$cyi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 600 470.35 XLON xVq9SyZ$cyk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 1,080 470.30 XLON xVq9SyZ$cym
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 1,160 470.30 XLON xVq9SyZ$cyx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:05:23 GBp 831 470.30 XLON xVq9SyZ$cyz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:33 GBp 1,203 469.85 XLON xVq9SyZ$dj3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:33 GBp 964 469.70 XLON xVq9SyZ$dYV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:27 GBp 819 469.70 XLON xVq9SyZ$df7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:27 GBp 436 469.70 XLON xVq9SyZ$df9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:27 GBp 4,576 469.75 XLON xVq9SyZ$dfA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:12 GBp 1,611 469.55 XLON xVq9SyZ$dx4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:12 GBp 216 469.55 XLON xVq9SyZ$dx6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:04:01 GBp 1,063 469.60 XLON xVq9SyZ$d38
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:49 GBp 811 469.60 XLON xVq9SyZ$dMi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:48 GBp 1,158 469.65 XLON xVq9SyZ$dMt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:44 GBp 1,438 469.50 XLON xVq9SyZ$dGP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:44 GBp 3,280 469.55 XLON xVq9SyZ$dGR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 344 469.50 XLON xVq9SyZ$dS$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 2,830 469.50 XLON xVq9SyZ$dS1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 1,281 469.45 XLON xVq9SyZ$dS4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 710 469.45 XLON xVq9SyZ$dS6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 798 469.50 XLON xVq9SyZ$dS8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 1,318 469.50 XLON xVq9SyZ$dSA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 714 469.50 XLON xVq9SyZ$dSC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 234 469.60 XLON xVq9SyZ$dSn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 600 469.60 XLON xVq9SyZ$dSp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 344 469.60 XLON xVq9SyZ$dSr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 628 469.60 XLON xVq9SyZ$dSt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 717 469.60 XLON xVq9SyZ$dSv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 344 469.55 XLON xVq9SyZ$dSx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:03:39 GBp 717 469.55 XLON xVq9SyZ$dSz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:27 GBp 1,683 468.35 XLON xVq9SyZ$b$U
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:27 GBp 2,394 468.40 XLON xVq9SyZ$b@W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:09 GBp 855 466.90 XLON xVq9SyZ$b8Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:08 GBp 600 466.95 XLON xVq9SyZ$bBb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:08 GBp 1,373 466.95 XLON xVq9SyZ$bBm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:08 GBp 256 466.95 XLON xVq9SyZ$bBo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:08 GBp 2,317 467.00 XLON xVq9SyZ$bBq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:02:08 GBp 619 466.95 XLON xVq9SyZ$bBZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 49 467.15 XLON xVq9SyZ$bIr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 869 467.15 XLON xVq9SyZ$bIt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 202 467.15 XLON xVq9SyZ$bIZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 3,107 467.00 XLON xVq9SyZ$bJ1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 4,504 467.15 XLON xVq9SyZ$bI7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 716 467.15 XLON xVq9SyZ$bIb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 362 467.15 XLON xVq9SyZ$bIn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:59 GBp 3,000 467.15 XLON xVq9SyZ$bIp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:29 GBp 553 466.35 XLON xVq9SyZ$YvL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:01:29 GBp 1,625 466.35 XLON xVq9SyZ$YvV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:34 GBp 964 465.90 XLON xVq9SyZ$YPF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:34 GBp 1,251 465.95 XLON xVq9SyZ$YPN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:34 GBp 1,784 466.00 XLON xVq9SyZ$YPP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:34 GBp 2,957 466.05 XLON xVq9SyZ$YPS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:10 GBp 623 466.50 XLON xVq9SyZ$Zl1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:10 GBp 967 466.45 XLON xVq9SyZ$Zl3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:10 GBp 1,590 466.55 XLON xVq9SyZ$ZlB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:10 GBp 832 466.60 XLON xVq9SyZ$ZlD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:10 GBp 1,431 466.60 XLON xVq9SyZ$ZlF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:01 GBp 2,059 466.60 XLON xVq9SyZ$ZtW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 15:00:01 GBp 661 466.60 XLON xVq9SyZ$ZqU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:49 GBp 963 466.50 XLON xVq9SyZ$Z@q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:49 GBp 1,597 466.55 XLON xVq9SyZ$Z@s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:49 GBp 3,639 466.60 XLON xVq9SyZ$Z@u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:19 GBp 1,292 466.30 XLON xVq9SyZ$ZAZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:07 GBp 147 466.20 XLON xVq9SyZ$ZV$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:07 GBp 1,246 466.15 XLON xVq9SyZ$ZVx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:07 GBp 1,240 466.20 XLON xVq9SyZ$ZVz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:06 GBp 302 466.20 XLON xVq9SyZ$ZVQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:59:06 GBp 656 466.20 XLON xVq9SyZ$ZUb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:47 GBp 1 465.60 XLON xVq9SyZ$WkL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:47 GBp 1,631 465.60 XLON xVq9SyZ$WkN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:41 GBp 1,252 465.55 XLON xVq9SyZ$Wt$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:28 GBp 188 465.60 XLON xVq9SyZ$WvF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:28 GBp 716 465.60 XLON xVq9SyZ$WvH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:28 GBp 716 465.55 XLON xVq9SyZ$WvJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:28 GBp 1,772 465.55 XLON xVq9SyZ$WvP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:28 GBp 4,102 465.60 XLON xVq9SyZ$WvR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:26 GBp 101 465.75 XLON xVq9SyZ$Wxa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:26 GBp 717 465.75 XLON xVq9SyZ$Wxc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:25 GBp 923 465.75 XLON xVq9SyZ$Wxl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:19 GBp 31 465.60 XLON xVq9SyZ$W42
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:19 GBp 1,790 465.65 XLON xVq9SyZ$W49
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:19 GBp 154 465.70 XLON xVq9SyZ$W4B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:19 GBp 590 465.70 XLON xVq9SyZ$W4D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:19 GBp 689 465.70 XLON xVq9SyZ$W4F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:07 GBp 1,129 465.65 XLON xVq9SyZ$WEB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:07 GBp 716 465.65 XLON xVq9SyZ$WED
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:58:07 GBp 4,162 465.60 XLON xVq9SyZ$WEG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:57:06 GBp 1,137 464.90 XLON xVq9SyZ$XyN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:57:04 GBp 569 464.90 XLON xVq9SyZ$XvX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:57:04 GBp 3,700 464.95 XLON xVq9SyZ$XvZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:57:04 GBp 1,190 464.90 XLON xVq9SyZ$X@V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:57:03 GBp 3,918 465.00 XLON xVq9SyZ$XvF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:56:48 GBp 1,253 465.05 XLON xVq9SyZ$X8F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:56:48 GBp 717 465.05 XLON xVq9SyZ$X8H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:56:48 GBp 1,002 465.05 XLON xVq9SyZ$X8J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:56:48 GBp 716 465.05 XLON xVq9SyZ$X8L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:56:48 GBp 3,008 465.00 XLON xVq9SyZ$X8T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:56:48 GBp 748 465.05 XLON xVq9SyZ$X8u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:44 GBp 442 465.10 XLON xVq9SyZ$k5t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:44 GBp 422 465.10 XLON xVq9SyZ$k5v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:42 GBp 939 465.15 XLON xVq9SyZ$k5H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:42 GBp 1,760 465.20 XLON xVq9SyZ$k5J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:42 GBp 3,839 465.25 XLON xVq9SyZ$k5N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:28 GBp 1,737 465.20 XLON xVq9SyZ$kCW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:28 GBp 3,959 465.25 XLON xVq9SyZ$kCY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:28 GBp 1,047 465.15 XLON xVq9SyZ$kDU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 307 465.05 XLON xVq9SyZ$kSR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 717 465.05 XLON xVq9SyZ$kST
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 1,091 465.00 XLON xVq9SyZ$kSV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 604 465.00 XLON xVq9SyZ$kVa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 396 465.00 XLON xVq9SyZ$kVc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 3,068 465.00 XLON xVq9SyZ$kVe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:55:09 GBp 716 465.00 XLON xVq9SyZ$kVX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:39 GBp 1,369 464.40 XLON xVq9SyZ$ltS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:07 GBp 1,245 464.15 XLON xVq9SyZ$l9E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:07 GBp 326 464.15 XLON xVq9SyZ$l9L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:07 GBp 31 464.20 XLON xVq9SyZ$l9N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:07 GBp 257 464.20 XLON xVq9SyZ$l9P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:07 GBp 1,950 464.20 XLON xVq9SyZ$l9R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:00 GBp 966 464.25 XLON xVq9SyZ$lLP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:00 GBp 807 464.30 XLON xVq9SyZ$lLR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:00 GBp 795 464.30 XLON xVq9SyZ$lLT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:54:00 GBp 3,653 464.35 XLON xVq9SyZ$lLV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:15 GBp 2,176 464.35 XLON xVq9SyZ$im5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:15 GBp 455 464.25 XLON xVq9SyZ$inJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:15 GBp 1,534 464.30 XLON xVq9SyZ$im3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:13 GBp 647 464.40 XLON xVq9SyZ$ipA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:13 GBp 1,193 464.40 XLON xVq9SyZ$ipC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:13 GBp 3,980 464.45 XLON xVq9SyZ$ipE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:53:02 GBp 3,758 464.20 XLON xVq9SyZ$i5W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:52:52 GBp 1,242 464.00 XLON xVq9SyZ$i33
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:52:52 GBp 2,364 464.05 XLON xVq9SyZ$i35
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:56 GBp 900 463.75 XLON xVq9SyZ$jh0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:56 GBp 320 463.75 XLON xVq9SyZ$jh2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:56 GBp 670 463.70 XLON xVq9SyZ$jhv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:56 GBp 717 463.70 XLON xVq9SyZ$jhx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:56 GBp 117 463.70 XLON xVq9SyZ$jhz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:49 GBp 1,571 463.70 XLON xVq9SyZ$jmA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:49 GBp 2,229 463.75 XLON xVq9SyZ$jmE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:49 GBp 1,354 463.75 XLON xVq9SyZ$jmG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:22 GBp 1,000 464.45 XLON xVq9SyZ$j8K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:22 GBp 1,276 464.50 XLON xVq9SyZ$j8V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:22 GBp 4,026 464.60 XLON xVq9SyZ$jBa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:22 GBp 731 464.65 XLON xVq9SyZ$jBc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:22 GBp 1,765 464.55 XLON xVq9SyZ$jBY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:20 GBp 1,161 464.65 XLON xVq9SyZ$jKj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:20 GBp 344 464.65 XLON xVq9SyZ$jKl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:20 GBp 900 464.65 XLON xVq9SyZ$jKn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:20 GBp 2,830 464.60 XLON xVq9SyZ$jKt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:12 GBp 900 464.65 XLON xVq9SyZ$jJD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:51:10 GBp 733 464.65 XLON xVq9SyZ$jTU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:33 GBp 1,997 464.45 XLON xVq9SyZ$gpd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:33 GBp 4,303 464.45 XLON xVq9SyZ$gpf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:33 GBp 716 464.45 XLON xVq9SyZ$gph
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:33 GBp 717 464.45 XLON xVq9SyZ$gpj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:33 GBp 122 464.45 XLON xVq9SyZ$gpl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:30 GBp 908 464.35 XLON xVq9SyZ$gz4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:25 GBp 2,830 464.10 XLON xVq9SyZ$guW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:19 GBp 126 464.10 XLON xVq9SyZ$g7$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:18 GBp 1,008 464.25 XLON xVq9SyZ$g6n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:18 GBp 900 464.25 XLON xVq9SyZ$g6p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 62 464.25 XLON xVq9SyZ$gEg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 666 464.25 XLON xVq9SyZ$gEi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 900 464.25 XLON xVq9SyZ$gEk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 263 464.15 XLON xVq9SyZ$gEr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 979 464.15 XLON xVq9SyZ$gEt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 851 464.20 XLON xVq9SyZ$gEu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:50:12 GBp 113 464.20 XLON xVq9SyZ$gEw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:55 GBp 409 464.05 XLON xVq9SyZ$gTz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:01 GBp 1,348 463.55 XLON xVq9SyZ$h1c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:01 GBp 1,653 463.55 XLON xVq9SyZ$h1i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:01 GBp 106 463.60 XLON xVq9SyZ$h1n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:01 GBp 3,912 463.60 XLON xVq9SyZ$h1p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:00 GBp 1,598 463.70 XLON xVq9SyZ$h0a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:49:00 GBp 716 463.70 XLON xVq9SyZ$h0c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:59 GBp 1,588 463.70 XLON xVq9SyZ$h2X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:59 GBp 1,438 463.70 XLON xVq9SyZ$h30
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:59 GBp 870 463.70 XLON xVq9SyZ$h3s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:56 GBp 305 463.65 XLON xVq9SyZ$hF1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:56 GBp 159 463.65 XLON xVq9SyZ$hF3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:12 GBp 1,079 463.40 XLON xVq9SyZ$ejv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:11 GBp 1,020 463.45 XLON xVq9SyZ$eiu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:11 GBp 1,453 463.50 XLON xVq9SyZ$eiw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:07 GBp 1,769 463.55 XLON xVq9SyZ$efa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:07 GBp 4,389 463.60 XLON xVq9SyZ$efc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:02 GBp 20 463.85 XLON xVq9SyZ$eg2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:02 GBp 344 463.80 XLON xVq9SyZ$eg4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:02 GBp 600 463.80 XLON xVq9SyZ$eg9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:02 GBp 1,813 463.85 XLON xVq9SyZ$egC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:02 GBp 2,002 463.90 XLON xVq9SyZ$egE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:48:02 GBp 1,006 463.90 XLON xVq9SyZ$egG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 81 463.50 XLON xVq9SyZ$eBa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 344 463.50 XLON xVq9SyZ$eBc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 717 463.50 XLON xVq9SyZ$eBe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 690 463.50 XLON xVq9SyZ$eBg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 716 463.45 XLON xVq9SyZ$eBi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 717 463.45 XLON xVq9SyZ$eBk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 344 463.45 XLON xVq9SyZ$eBm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 970 463.40 XLON xVq9SyZ$eBv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 1,388 463.40 XLON xVq9SyZ$eBx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:47:35 GBp 696 463.55 XLON xVq9SyZ$eBY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:56 GBp 1,210 463.15 XLON xVq9SyZ$fg$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:56 GBp 848 463.10 XLON xVq9SyZ$fgz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:56 GBp 152 463.15 XLON xVq9SyZ$fgm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:56 GBp 717 463.15 XLON xVq9SyZ$fgo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:56 GBp 81 463.15 XLON xVq9SyZ$fgq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:56 GBp 1,137 463.15 XLON xVq9SyZ$fgs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:41 GBp 2,031 462.90 XLON xVq9SyZ$fz$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:39 GBp 1,175 462.95 XLON xVq9SyZ$f$@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:39 GBp 235 462.95 XLON xVq9SyZ$f$3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:39 GBp 1,666 463.00 XLON xVq9SyZ$f$7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:39 GBp 343 463.00 XLON xVq9SyZ$f$9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:39 GBp 122 462.90 XLON xVq9SyZ$f$x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:26 GBp 1,122 462.80 XLON xVq9SyZ$fCZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:16 GBp 1,156 462.70 XLON xVq9SyZ$fLA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:16 GBp 1,355 462.70 XLON xVq9SyZ$fLC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:16 GBp 787 462.65 XLON xVq9SyZ$fLN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:46:16 GBp 1,122 462.70 XLON xVq9SyZ$fLR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:50 GBp 716 462.60 XLON xVq9SyZ$Mia
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:50 GBp 1,849 462.65 XLON xVq9SyZ$Min
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:50 GBp 2,631 462.70 XLON xVq9SyZ$Mip
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:50 GBp 344 462.60 XLON xVq9SyZ$MiX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:50 GBp 717 462.60 XLON xVq9SyZ$MiY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:46 GBp 4,549 462.75 XLON xVq9SyZ$MfW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:38 GBp 892 462.85 XLON xVq9SyZ$Mq6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:38 GBp 25 462.85 XLON xVq9SyZ$Mqs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:38 GBp 717 462.85 XLON xVq9SyZ$Mqz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:36 GBp 907 462.65 XLON xVq9SyZ$Mna
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:25 GBp 1,917 462.45 XLON xVq9SyZ$Muq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:25 GBp 4,371 462.50 XLON xVq9SyZ$Mus
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:25 GBp 1,000 462.40 XLON xVq9SyZ$MvT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:04 GBp 753 462.65 XLON xVq9SyZ$MFg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:45:04 GBp 717 462.65 XLON xVq9SyZ$MFi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 713 462.50 XLON xVq9SyZ$Nd7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 716 462.50 XLON xVq9SyZ$Nd9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 747 462.40 XLON xVq9SyZ$NdH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 1,239 462.45 XLON xVq9SyZ$NdJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 362 462.50 XLON xVq9SyZ$NdL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 2,099 462.50 XLON xVq9SyZ$NdN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:28 GBp 362 462.50 XLON xVq9SyZ$NdP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:23 GBp 1,494 462.45 XLON xVq9SyZ$NWM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:03 GBp 3,007 461.75 XLON xVq9SyZ$NnX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:03 GBp 1,318 461.70 XLON xVq9SyZ$NsV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:01 GBp 589 461.85 XLON xVq9SyZ$NmG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:44:01 GBp 326 461.85 XLON xVq9SyZ$NmI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:40 GBp 974 461.20 XLON xVq9SyZ$N6m
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:40 GBp 1,075 461.25 XLON xVq9SyZ$N6o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:40 GBp 542 461.25 XLON xVq9SyZ$N6q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:37 GBp 2,046 461.30 XLON xVq9SyZ$N3r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:32 GBp 2,149 461.25 XLON xVq9SyZ$NDu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:29 GBp 396 461.40 XLON xVq9SyZ$NEd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:29 GBp 1,000 461.40 XLON xVq9SyZ$NEf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:29 GBp 743 461.45 XLON xVq9SyZ$NEx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:29 GBp 221 461.45 XLON xVq9SyZ$NEz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:29 GBp 841 461.35 XLON xVq9SyZ$NFF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:18 GBp 457 461.40 XLON xVq9SyZ$NMS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:18 GBp 522 461.40 XLON xVq9SyZ$NMU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:18 GBp 1,751 461.35 XLON xVq9SyZ$NM$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:15 GBp 300 461.35 XLON xVq9SyZ$NI6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:15 GBp 716 461.35 XLON xVq9SyZ$NI8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:15 GBp 717 461.35 XLON xVq9SyZ$NIA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:15 GBp 689 461.35 XLON xVq9SyZ$NIL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:15 GBp 717 461.35 XLON xVq9SyZ$NIN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:43:15 GBp 716 461.35 XLON xVq9SyZ$NIP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:32 GBp 1,160 460.95 XLON xVq9SyZ$Kmf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:32 GBp 1,651 461.00 XLON xVq9SyZ$Kmh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:31 GBp 2,826 461.05 XLON xVq9SyZ$Kpx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:27 GBp 4,244 461.10 XLON xVq9SyZ$Kyb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:27 GBp 962 461.15 XLON xVq9SyZ$Kyf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:27 GBp 962 461.10 XLON xVq9SyZ$KyZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:19 GBp 2,719 461.00 XLON xVq9SyZ$K6a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:19 GBp 637 461.00 XLON xVq9SyZ$K6c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:19 GBp 122 461.00 XLON xVq9SyZ$K6e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:19 GBp 857 461.00 XLON xVq9SyZ$K6o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:08 GBp 1,066 460.85 XLON xVq9SyZ$KEr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:08 GBp 717 460.85 XLON xVq9SyZ$KEt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:08 GBp 344 460.85 XLON xVq9SyZ$KEv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:08 GBp 716 460.85 XLON xVq9SyZ$KEx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:42:08 GBp 61 460.85 XLON xVq9SyZ$KEz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 619 460.50 XLON xVq9SyZ$Lsf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 716 460.50 XLON xVq9SyZ$Lsh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 900 460.45 XLON xVq9SyZ$Lsj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 1,074 460.45 XLON xVq9SyZ$Lsk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 1,783 460.50 XLON xVq9SyZ$Lso
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 1,613 460.55 XLON xVq9SyZ$Lsq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 670 460.50 XLON xVq9SyZ$LsX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:11 GBp 900 460.45 XLON xVq9SyZ$LsZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:10 GBp 2,563 460.65 XLON xVq9SyZ$LnH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:10 GBp 1,950 460.65 XLON xVq9SyZ$LnJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:10 GBp 344 460.65 XLON xVq9SyZ$LnL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:10 GBp 716 460.65 XLON xVq9SyZ$LnN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:41:10 GBp 717 460.65 XLON xVq9SyZ$LnP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 81 461.05 XLON xVq9SyZ$LOa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 344 461.05 XLON xVq9SyZ$LOc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 716 461.00 XLON xVq9SyZ$LOg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 1,539 461.00 XLON xVq9SyZ$LOr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 1,781 461.05 XLON xVq9SyZ$LOt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 1,500 461.05 XLON xVq9SyZ$LOv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 340 461.05 XLON xVq9SyZ$LOY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:40:17 GBp 1,039 461.00 XLON xVq9SyZ$LPU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:50 GBp 958 460.75 XLON xVq9SyZ$IpP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:48 GBp 1,363 460.80 XLON xVq9SyZ$IoD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:48 GBp 1,587 460.75 XLON xVq9SyZ$IoI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:48 GBp 3,562 460.80 XLON xVq9SyZ$IoK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:43 GBp 1,258 460.85 XLON xVq9SyZ$I@E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:43 GBp 1,248 460.90 XLON xVq9SyZ$I@G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:43 GBp 543 460.90 XLON xVq9SyZ$I@I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:19 GBp 2,421 460.80 XLON xVq9SyZ$IE0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:39:00 GBp 994 460.85 XLON xVq9SyZ$IOc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:59 GBp 964 460.90 XLON xVq9SyZ$IRh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:59 GBp 453 460.90 XLON xVq9SyZ$IRp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:59 GBp 511 460.90 XLON xVq9SyZ$IRr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:59 GBp 543 460.90 XLON xVq9SyZ$IRu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:58 GBp 1,707 460.95 XLON xVq9SyZ$IQS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:44 GBp 1,826 460.35 XLON xVq9SyZ$Jh8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:44 GBp 600 460.35 XLON xVq9SyZ$JhF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:44 GBp 634 460.40 XLON xVq9SyZ$JhH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:44 GBp 1,832 460.40 XLON xVq9SyZ$JhJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:34 GBp 717 460.25 XLON xVq9SyZ$Jpe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:34 GBp 1,736 460.25 XLON xVq9SyZ$Jpn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:34 GBp 2,870 460.30 XLON xVq9SyZ$Jpq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:34 GBp 178 460.30 XLON xVq9SyZ$Jps
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:24 GBp 1,813 460.25 XLON xVq9SyZ$Jv3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:24 GBp 3,008 460.30 XLON xVq9SyZ$Jv5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:24 GBp 1,148 460.30 XLON xVq9SyZ$Jvp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:24 GBp 443 460.25 XLON xVq9SyZ$Jvq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:38:24 GBp 900 460.25 XLON xVq9SyZ$Jvs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:29 GBp 90 459.45 XLON xVq9SyZ$GrI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:29 GBp 701 459.45 XLON xVq9SyZ$GrK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:29 GBp 29 459.50 XLON xVq9SyZ$GrM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:29 GBp 598 459.50 XLON xVq9SyZ$GrO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:29 GBp 502 459.50 XLON xVq9SyZ$GrQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:28 GBp 2,329 459.55 XLON xVq9SyZ$Gtb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:28 GBp 406 459.55 XLON xVq9SyZ$Gtd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:27 GBp 3,311 459.60 XLON xVq9SyZ$GtH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 344 459.65 XLON xVq9SyZ$G@a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 716 459.65 XLON xVq9SyZ$G@c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 344 459.60 XLON xVq9SyZ$G@e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 716 459.60 XLON xVq9SyZ$G@g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 717 459.60 XLON xVq9SyZ$G@i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 4,838 459.65 XLON xVq9SyZ$G@W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:37:18 GBp 717 459.65 XLON xVq9SyZ$G@Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:26 GBp 964 459.80 XLON xVq9SyZ$HhL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 716 459.90 XLON xVq9SyZ$Hg@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 1,370 459.85 XLON xVq9SyZ$Hg5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 1,356 459.90 XLON xVq9SyZ$Hg7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 1,500 459.90 XLON xVq9SyZ$Hg9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 268 459.90 XLON xVq9SyZ$HgB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 532 459.90 XLON xVq9SyZ$Hgw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:25 GBp 344 459.90 XLON xVq9SyZ$Hgy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:24 GBp 2,619 460.05 XLON xVq9SyZ$Hrc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:24 GBp 716 460.05 XLON xVq9SyZ$Hre
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:36:24 GBp 215 460.05 XLON xVq9SyZ$Hrg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:43 GBp 2,216 460.55 XLON xVq9SyZ$HD2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:43 GBp 1,558 460.50 XLON xVq9SyZ$HDa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:43 GBp 819 460.45 XLON xVq9SyZ$HDY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:39 GBp 743 460.55 XLON xVq9SyZ$HFt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:39 GBp 1,523 460.60 XLON xVq9SyZ$HFv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:39 GBp 306 460.60 XLON xVq9SyZ$HFx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:39 GBp 4,192 460.65 XLON xVq9SyZ$HFz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:26 GBp 1,486 460.80 XLON xVq9SyZ$HK4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:26 GBp 1,490 460.80 XLON xVq9SyZ$HKf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:26 GBp 1,315 460.80 XLON xVq9SyZ$HKJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:26 GBp 4,000 460.80 XLON xVq9SyZ$HKO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:26 GBp 900 460.75 XLON xVq9SyZ$HKQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:35:26 GBp 2,163 460.80 XLON xVq9SyZ$HKs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:24 GBp 964 460.45 XLON xVq9SyZ$Uwe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:23 GBp 1,089 460.45 XLON xVq9SyZ$UwK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:23 GBp 788 460.60 XLON xVq9SyZ$U5W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:17 GBp 833 460.60 XLON xVq9SyZ$U1g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:17 GBp 1,189 460.65 XLON xVq9SyZ$U1i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:14 GBp 2,184 460.75 XLON xVq9SyZ$U0$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:14 GBp 1,427 460.80 XLON xVq9SyZ$U01
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:14 GBp 2,196 460.80 XLON xVq9SyZ$U03
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:14 GBp 964 460.75 XLON xVq9SyZ$U0u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:05 GBp 364 460.85 XLON xVq9SyZ$U9L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:05 GBp 600 460.85 XLON xVq9SyZ$U9N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 2,155 460.90 XLON xVq9SyZ$UBX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 1,484 460.90 XLON xVq9SyZ$UBZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 42 461.00 XLON xVq9SyZ$U88
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 81 460.95 XLON xVq9SyZ$U8A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 613 461.00 XLON xVq9SyZ$U8b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 600 460.95 XLON xVq9SyZ$U8C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 344 460.95 XLON xVq9SyZ$U8d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 900 460.95 XLON xVq9SyZ$U8E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 716 460.95 XLON xVq9SyZ$U8f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 81 460.90 XLON xVq9SyZ$U8G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 717 460.95 XLON xVq9SyZ$U8h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 1,510 460.90 XLON xVq9SyZ$U8I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 344 460.90 XLON xVq9SyZ$U8K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 716 460.90 XLON xVq9SyZ$U8M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 1,487 460.85 XLON xVq9SyZ$U8T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:34:04 GBp 109 460.85 XLON xVq9SyZ$U8V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:20 GBp 550 460.35 XLON xVq9SyZ$Vqa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:20 GBp 544 460.35 XLON xVq9SyZ$Vqc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:20 GBp 544 460.35 XLON xVq9SyZ$Vqe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:19 GBp 964 460.40 XLON xVq9SyZ$VqG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:19 GBp 716 460.40 XLON xVq9SyZ$VqD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:19 GBp 716 460.40 XLON xVq9SyZ$Vq2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:19 GBp 344 460.40 XLON xVq9SyZ$Vq4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:19 GBp 206 460.40 XLON xVq9SyZ$Vq9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:33:17 GBp 964 460.45 XLON xVq9SyZ$Vt3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:54 GBp 1,898 459.70 XLON xVq9SyZ$V7v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:53 GBp 1,253 459.70 XLON xVq9SyZ$V6$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:52 GBp 630 459.75 XLON xVq9SyZ$V1b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:52 GBp 544 459.75 XLON xVq9SyZ$V1d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:50 GBp 1,184 459.80 XLON xVq9SyZ$V3h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:37 GBp 1,034 459.50 XLON xVq9SyZ$VL@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:37 GBp 1,663 459.45 XLON xVq9SyZ$VLy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:35 GBp 1,715 459.55 XLON xVq9SyZ$VK5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:35 GBp 817 459.60 XLON xVq9SyZ$VK7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:35 GBp 964 459.60 XLON xVq9SyZ$VKQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:33 GBp 749 459.60 XLON xVq9SyZ$VNB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:33 GBp 419 459.65 XLON xVq9SyZ$VNI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:33 GBp 813 459.65 XLON xVq9SyZ$VNK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:33 GBp 922 459.65 XLON xVq9SyZ$VNR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:33 GBp 320 459.65 XLON xVq9SyZ$VNT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:33 GBp 1,242 459.70 XLON xVq9SyZ$VNV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:32 GBp 1,464 459.75 XLON xVq9SyZ$VME
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:32 GBp 273 459.75 XLON xVq9SyZ$VMN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:32 GBp 193 459.75 XLON xVq9SyZ$VMP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:32 GBp 900 459.75 XLON xVq9SyZ$VMR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 789 459.45 XLON xVq9SyZ$VI$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 351 459.45 XLON xVq9SyZ$VI5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 716 459.45 XLON xVq9SyZ$VI7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 31 459.45 XLON xVq9SyZ$VI9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 193 459.45 XLON xVq9SyZ$VIa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 1,520 459.45 XLON xVq9SyZ$VIp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 972 459.45 XLON xVq9SyZ$VIr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 717 459.45 XLON xVq9SyZ$VIt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:32:28 GBp 716 459.45 XLON xVq9SyZ$VIv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:30 GBp 1,817 459.20 XLON xVq9SyZ$S4F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:30 GBp 1,097 459.25 XLON xVq9SyZ$S4K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:30 GBp 58 459.25 XLON xVq9SyZ$S4k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:30 GBp 7 459.25 XLON xVq9SyZ$S4M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:30 GBp 717 459.25 XLON xVq9SyZ$S4m
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:30 GBp 716 459.25 XLON xVq9SyZ$S4o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 3 459.05 XLON xVq9SyZ$S91
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 344 459.05 XLON xVq9SyZ$S93
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 900 459.05 XLON xVq9SyZ$S95
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 819 459.05 XLON xVq9SyZ$S98
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 1,360 459.10 XLON xVq9SyZ$S9A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 3,101 459.15 XLON xVq9SyZ$S9C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:16 GBp 979 459.00 XLON xVq9SyZ$S9w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:09 GBp 652 459.20 XLON xVq9SyZ$SHm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:09 GBp 455 459.20 XLON xVq9SyZ$SHo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:06 GBp 982 459.25 XLON xVq9SyZ$SG$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:06 GBp 91 459.25 XLON xVq9SyZ$SG1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:31:06 GBp 502 459.25 XLON xVq9SyZ$SG3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 1,057 459.00 XLON xVq9SyZ$TdX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 1,153 459.05 XLON xVq9SyZ$TdZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 600 459.05 XLON xVq9SyZ$Tdb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 3,994 459.10 XLON xVq9SyZ$Tdd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 344 459.10 XLON xVq9SyZ$TaM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 716 459.10 XLON xVq9SyZ$TaO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 717 459.10 XLON xVq9SyZ$TaQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:52 GBp 2,011 459.10 XLON xVq9SyZ$TaK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:12 GBp 1,681 459.60 XLON xVq9SyZ$T79
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:10 GBp 835 459.70 XLON xVq9SyZ$T1C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:10 GBp 82 459.75 XLON xVq9SyZ$T1I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:10 GBp 622 459.75 XLON xVq9SyZ$T1K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:10 GBp 757 459.75 XLON xVq9SyZ$T1M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:09 GBp 2,081 459.80 XLON xVq9SyZ$T0B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:00 GBp 122 459.55 XLON xVq9SyZ$TK@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:00 GBp 392 459.55 XLON xVq9SyZ$TK0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:00 GBp 892 459.55 XLON xVq9SyZ$TK2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:00 GBp 514 459.55 XLON xVq9SyZ$TK4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:30:00 GBp 2,883 459.60 XLON xVq9SyZ$TKv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 289 459.85 XLON xVq9SyZ$QqA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 1,606 459.85 XLON xVq9SyZ$QqC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 1,438 459.85 XLON xVq9SyZ$QqI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 533 459.90 XLON xVq9SyZ$QqN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 1,488 459.90 XLON xVq9SyZ$QqP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 1,257 459.90 XLON xVq9SyZ$QqR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:29:00 GBp 1,332 459.80 XLON xVq9SyZ$Qqw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:42 GBp 3,527 459.85 XLON xVq9SyZ$Qot
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:42 GBp 405 459.85 XLON xVq9SyZ$Qov
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:36 GBp 164 459.85 XLON xVq9SyZ$Qy5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:36 GBp 512 459.85 XLON xVq9SyZ$Qy7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:36 GBp 479 459.85 XLON xVq9SyZ$Qy9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:08 GBp 404 459.70 XLON xVq9SyZ$Q79
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:08 GBp 717 459.70 XLON xVq9SyZ$Q7B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:08 GBp 987 459.60 XLON xVq9SyZ$Q7C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:08 GBp 1,639 459.65 XLON xVq9SyZ$Q7G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:28:08 GBp 964 459.70 XLON xVq9SyZ$Q7I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 1,078 459.90 XLON xVq9SyZ$RYh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 1,790 459.95 XLON xVq9SyZ$RYj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 4,080 460.00 XLON xVq9SyZ$RYl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 717 459.95 XLON xVq9SyZ$RYW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 716 459.95 XLON xVq9SyZ$RYY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 1,021 459.95 XLON xVq9SyZ$RZT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:26:50 GBp 22 459.95 XLON xVq9SyZ$RZU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:56 GBp 807 460.05 XLON xVq9SyZ$Rw2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:56 GBp 608 460.10 XLON xVq9SyZ$Rw4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:56 GBp 544 460.10 XLON xVq9SyZ$Rw6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:28 GBp 1,235 459.95 XLON xVq9SyZ$RFJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:27 GBp 1,350 460.00 XLON xVq9SyZ$RFU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:27 GBp 29 460.10 XLON xVq9SyZ$REp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:27 GBp 1,435 460.10 XLON xVq9SyZ$REr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:27 GBp 1,996 460.15 XLON xVq9SyZ$REt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:27 GBp 409 460.00 XLON xVq9SyZ$REW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:06 GBp 172 460.00 XLON xVq9SyZ$RKF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:06 GBp 1,215 460.00 XLON xVq9SyZ$RKH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:25:06 GBp 3,360 460.05 XLON xVq9SyZ$RKJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 224 459.80 XLON xVq9SyZ$OZ@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 545 459.80 XLON xVq9SyZ$OZ4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 372 459.80 XLON xVq9SyZ$OZ6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 1,522 459.85 XLON xVq9SyZ$OZ8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 3,470 459.90 XLON xVq9SyZ$OZA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 393 459.85 XLON xVq9SyZ$OZu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 716 459.85 XLON xVq9SyZ$OZw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:24:22 GBp 717 459.85 XLON xVq9SyZ$OZy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:23:00 GBp 275 459.90 XLON xVq9SyZ$OBA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:59 GBp 1,055 459.95 XLON xVq9SyZ$OAw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:57 GBp 964 460.00 XLON xVq9SyZ$OKf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:57 GBp 1,277 459.95 XLON xVq9SyZ$OKs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:57 GBp 2,913 460.00 XLON xVq9SyZ$OKu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:11 GBp 558 460.55 XLON xVq9SyZ$PZm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:11 GBp 267 460.55 XLON xVq9SyZ$PZo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:09 GBp 1,692 460.70 XLON xVq9SyZ$PYa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:09 GBp 1,681 460.75 XLON xVq9SyZ$PYc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:09 GBp 727 460.75 XLON xVq9SyZ$PYe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:02 GBp 3,107 460.80 XLON xVq9SyZ$Plj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:22:02 GBp 375 460.80 XLON xVq9SyZ$Pll
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:21:25 GBp 1,440 460.65 XLON xVq9SyZ$P$R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:21:25 GBp 2,586 460.70 XLON xVq9SyZ$P$T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:21:25 GBp 901 460.70 XLON xVq9SyZ$P$V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:21:08 GBp 1,097 460.60 XLON xVq9SyZ$P3$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:21:08 GBp 964 460.55 XLON xVq9SyZ$P3j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:21:08 GBp 768 460.55 XLON xVq9SyZ$P3u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:20:06 GBp 490 460.65 XLON xVq9SyZ$6WM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:20:06 GBp 474 460.65 XLON xVq9SyZ$6WO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:20:06 GBp 1,095 460.75 XLON xVq9SyZ$6WV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:20:06 GBp 477 460.75 XLON xVq9SyZ$6ZX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:55 GBp 1,485 460.80 XLON xVq9SyZ$6lp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:55 GBp 436 460.80 XLON xVq9SyZ$6lr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:45 GBp 1,335 460.70 XLON xVq9SyZ$6rp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:45 GBp 964 460.75 XLON xVq9SyZ$6rr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:35 GBp 1,092 460.80 XLON xVq9SyZ$6ts
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:16 GBp 653 460.75 XLON xVq9SyZ$6yc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:16 GBp 19 460.75 XLON xVq9SyZ$6ye
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:16 GBp 543 460.75 XLON xVq9SyZ$6yg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:16 GBp 716 460.80 XLON xVq9SyZ$6yi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:16 GBp 970 460.80 XLON xVq9SyZ$6yk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:16 GBp 3,843 460.85 XLON xVq9SyZ$6yw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:02 GBp 964 460.90 XLON xVq9SyZ$6xC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:01 GBp 1,242 460.90 XLON xVq9SyZ$6wx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:19:01 GBp 2,830 460.95 XLON xVq9SyZ$6wz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:32 GBp 218 460.65 XLON xVq9SyZ$7lF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:32 GBp 545 460.65 XLON xVq9SyZ$7lH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 964 460.65 XLON xVq9SyZ$7kf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 1,699 460.75 XLON xVq9SyZ$7km
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 716 460.75 XLON xVq9SyZ$7ko
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 1,005 460.65 XLON xVq9SyZ$7kv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 1,668 460.70 XLON xVq9SyZ$7kx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 2,711 460.75 XLON xVq9SyZ$7k$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:17:30 GBp 1,090 460.75 XLON xVq9SyZ$7kz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:16:06 GBp 479 460.55 XLON xVq9SyZ$7Kb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:16:06 GBp 742 460.55 XLON xVq9SyZ$7Kd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:16:06 GBp 857 460.50 XLON xVq9SyZ$7KZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:16:06 GBp 830 460.45 XLON xVq9SyZ$7LI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:49 GBp 717 460.85 XLON xVq9SyZ$4Ha
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:49 GBp 887 460.90 XLON xVq9SyZ$4Hg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:49 GBp 1,264 460.95 XLON xVq9SyZ$4Hi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:49 GBp 197 460.85 XLON xVq9SyZ$4HW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:49 GBp 716 460.85 XLON xVq9SyZ$4HY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:33 GBp 1,617 460.90 XLON xVq9SyZ$5gw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:25 GBp 786 461.00 XLON xVq9SyZ$5sN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:25 GBp 1,305 461.05 XLON xVq9SyZ$5sO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:25 GBp 2,432 461.10 XLON xVq9SyZ$5sQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:15:25 GBp 543 461.10 XLON xVq9SyZ$5sS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:14:43 GBp 715 460.95 XLON xVq9SyZ$59R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:14:43 GBp 620 460.95 XLON xVq9SyZ$59T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:14:43 GBp 1,900 461.00 XLON xVq9SyZ$59V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:14:28 GBp 910 461.05 XLON xVq9SyZ$5J5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:14:28 GBp 1,509 461.10 XLON xVq9SyZ$5J7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:14:28 GBp 3,441 461.15 XLON xVq9SyZ$5J9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:43 GBp 964 461.15 XLON xVq9SyZ$2iP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:42 GBp 543 461.15 XLON xVq9SyZ$2lm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:42 GBp 1,319 461.15 XLON xVq9SyZ$2lk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:41 GBp 402 461.25 XLON xVq9SyZ$2lM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:41 GBp 715 461.25 XLON xVq9SyZ$2lO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:41 GBp 1,762 461.20 XLON xVq9SyZ$2lV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:41 GBp 4,018 461.25 XLON xVq9SyZ$2kX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:02 GBp 1,394 461.15 XLON xVq9SyZ$2@M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:02 GBp 385 461.15 XLON xVq9SyZ$2vZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:01 GBp 1,358 461.20 XLON xVq9SyZ$2vN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:13:01 GBp 3,097 461.25 XLON xVq9SyZ$2vP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:12:06 GBp 2,051 460.95 XLON xVq9SyZ$2SZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:11:43 GBp 1,211 460.60 XLON xVq9SyZ$3cD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:11:43 GBp 2,760 460.65 XLON xVq9SyZ$3cF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:11:23 GBp 4,286 460.70 XLON xVq9SyZ$3lc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:10:20 GBp 3,723 460.85 XLON xVq9SyZ$312
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:10:20 GBp 1,485 460.85 XLON xVq9SyZ$31p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:10:20 GBp 2,116 460.90 XLON xVq9SyZ$31s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:26 GBp 143 461.95 XLON xVq9SyZ$3QM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:26 GBp 344 461.95 XLON xVq9SyZ$3QO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:26 GBp 900 461.95 XLON xVq9SyZ$3QQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:26 GBp 800 461.95 XLON xVq9SyZ$0bX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:10 GBp 174 462.15 XLON xVq9SyZ$0iY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:09 GBp 821 462.20 XLON xVq9SyZ$0in
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:08 GBp 1,587 462.30 XLON xVq9SyZ$0i6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:02 GBp 1,151 462.40 XLON xVq9SyZ$0fN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:02 GBp 790 462.35 XLON xVq9SyZ$0fF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:02 GBp 473 462.35 XLON xVq9SyZ$0fH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:02 GBp 1,144 462.40 XLON xVq9SyZ$0fI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:00 GBp 578 462.45 XLON xVq9SyZ$0e7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:09:00 GBp 385 462.45 XLON xVq9SyZ$0e9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 162 462.40 XLON xVq9SyZ$0xa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 870 462.40 XLON xVq9SyZ$0xh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 1,443 462.45 XLON xVq9SyZ$0xj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 291 462.50 XLON xVq9SyZ$0xl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 1,500 462.50 XLON xVq9SyZ$0xn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 1,500 462.50 XLON xVq9SyZ$0xp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 863 462.40 XLON xVq9SyZ$0xW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:23 GBp 344 462.40 XLON xVq9SyZ$0xY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:21 GBp 306 462.55 XLON xVq9SyZ$0wd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:21 GBp 1,066 462.55 XLON xVq9SyZ$0wf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:08:00 GBp 697 462.10 XLON xVq9SyZ$0Fn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:07:24 GBp 465 461.95 XLON xVq9SyZ$1ba
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:07:24 GBp 1,956 461.95 XLON xVq9SyZ$1bY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 1,202 462.15 XLON xVq9SyZ$1vc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 1,496 462.20 XLON xVq9SyZ$1vg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 215 462.20 XLON xVq9SyZ$1vi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 344 462.20 XLON xVq9SyZ$1@G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 978 462.20 XLON xVq9SyZ$1@I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 773 462.20 XLON xVq9SyZ$1@N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 344 462.20 XLON xVq9SyZ$1@P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 716 462.20 XLON xVq9SyZ$1@R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:50 GBp 344 462.15 XLON xVq9SyZ$1@T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:00 GBp 964 462.20 XLON xVq9SyZ$1P1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:00 GBp 209 462.20 XLON xVq9SyZ$1P5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:00 GBp 989 462.20 XLON xVq9SyZ$1P7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:00 GBp 393 462.20 XLON xVq9SyZ$1P9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:00 GBp 682 462.25 XLON xVq9SyZ$1PB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:06:00 GBp 1,844 462.25 XLON xVq9SyZ$1PD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:53 GBp 75 462.30 XLON xVq9SyZ$1Q$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:53 GBp 889 462.30 XLON xVq9SyZ$1Q1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:53 GBp 1,531 462.30 XLON xVq9SyZ$1QF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:53 GBp 371 462.30 XLON xVq9SyZ$1QH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:13 GBp 992 461.95 XLON xVq9SyZ$Enm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:13 GBp 720 462.00 XLON xVq9SyZ$Eno
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:05:13 GBp 694 462.00 XLON xVq9SyZ$Enq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:59 GBp 2,741 461.95 XLON xVq9SyZ$Eva
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:59 GBp 1,202 461.90 XLON xVq9SyZ$EvY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:59 GBp 284 461.95 XLON xVq9SyZ$E@Q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:59 GBp 716 461.95 XLON xVq9SyZ$E@S
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:41 GBp 1,883 462.00 XLON xVq9SyZ$E3b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:41 GBp 4,013 462.00 XLON xVq9SyZ$E3e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:07 GBp 1,086 461.90 XLON xVq9SyZ$EIE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:07 GBp 691 461.95 XLON xVq9SyZ$EIG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:07 GBp 1,111 461.95 XLON xVq9SyZ$EII
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:04:07 GBp 4,106 462.00 XLON xVq9SyZ$EIK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:28 GBp 300 461.95 XLON xVq9SyZ$FfS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:28 GBp 471 461.95 XLON xVq9SyZ$FfU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:20 GBp 2,322 461.90 XLON xVq9SyZ$Fg@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:20 GBp 63 461.95 XLON xVq9SyZ$Fgv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:20 GBp 1,204 461.90 XLON xVq9SyZ$Fgy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:20 GBp 716 461.95 XLON xVq9SyZ$Fgr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:20 GBp 344 461.95 XLON xVq9SyZ$Fgp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:03:20 GBp 714 461.95 XLON xVq9SyZ$Fgn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:02:38 GBp 964 461.80 XLON xVq9SyZ$F1A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:40 GBp 2,648 461.90 XLON xVq9SyZ$CZa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:40 GBp 1,859 461.85 XLON xVq9SyZ$CZY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:40 GBp 1,654 461.80 XLON xVq9SyZ$CWS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:38 GBp 3,484 461.95 XLON xVq9SyZ$Cjq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:32 GBp 103 462.00 XLON xVq9SyZ$Ce4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:32 GBp 992 462.00 XLON xVq9SyZ$Ce8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:21 GBp 717 462.05 XLON xVq9SyZ$Ctb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:21 GBp 344 462.00 XLON xVq9SyZ$Ctd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:21 GBp 642 461.95 XLON xVq9SyZ$Ctk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:21 GBp 2,299 461.95 XLON xVq9SyZ$Ctm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:21 GBp 286 462.05 XLON xVq9SyZ$CtX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:01:21 GBp 716 462.05 XLON xVq9SyZ$CtZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:02 GBp 1,249 461.95 XLON xVq9SyZ$CO7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 1,077 462.05 XLON xVq9SyZ$CR0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 1,787 462.10 XLON xVq9SyZ$CR7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 4,075 462.15 XLON xVq9SyZ$CR9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 277 462.10 XLON xVq9SyZ$CRc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 85 462.10 XLON xVq9SyZ$CRe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 344 462.05 XLON xVq9SyZ$CRg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 621 462.05 XLON xVq9SyZ$CRi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 259 462.10 XLON xVq9SyZ$CRo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 344 462.05 XLON xVq9SyZ$CRq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 14:00:01 GBp 900 462.05 XLON xVq9SyZ$CRu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:39 GBp 855 462.25 XLON xVq9SyZ$DwF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:39 GBp 1,420 462.30 XLON xVq9SyZ$DwH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:39 GBp 3,076 462.35 XLON xVq9SyZ$DwJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:39 GBp 163 462.35 XLON xVq9SyZ$DwL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 243 462.45 XLON xVq9SyZ$DFg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 717 462.45 XLON xVq9SyZ$DFi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 716 462.45 XLON xVq9SyZ$DFk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 1,011 462.40 XLON xVq9SyZ$DFo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 1,676 462.45 XLON xVq9SyZ$DFs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 358 462.50 XLON xVq9SyZ$DFu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:14 GBp 606 462.50 XLON xVq9SyZ$DFw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 1,937 462.45 XLON xVq9SyZ$D89
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 441 462.40 XLON xVq9SyZ$D8J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 308 462.40 XLON xVq9SyZ$D8L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 739 462.45 XLON xVq9SyZ$D8M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 503 462.45 XLON xVq9SyZ$D8O
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 2,541 462.50 XLON xVq9SyZ$D8Q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 1,061 462.50 XLON xVq9SyZ$D8q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 289 462.50 XLON xVq9SyZ$D8S
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 162 462.50 XLON xVq9SyZ$D8s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:58:06 GBp 759 462.45 XLON xVq9SyZ$D8w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:49 GBp 964 461.50 XLON xVq9SyZ$AhU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:05 GBp 315 461.85 XLON xVq9SyZ$A6W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:05 GBp 733 461.85 XLON xVq9SyZ$A7U
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:03 GBp 830 461.90 XLON xVq9SyZ$A1N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:03 GBp 523 461.95 XLON xVq9SyZ$A1P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:03 GBp 854 461.95 XLON xVq9SyZ$A1R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:03 GBp 3,140 462.00 XLON xVq9SyZ$A1T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:56:03 GBp 1,493 461.90 XLON xVq9SyZ$A1y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:55:04 GBp 508 462.35 XLON xVq9SyZ$BWM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:55:04 GBp 1,160 462.40 XLON xVq9SyZ$BWO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:55:03 GBp 1,650 462.45 XLON xVq9SyZ$BZz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:55:00 GBp 2,578 462.45 XLON xVq9SyZ$BjD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:55:00 GBp 402 462.45 XLON xVq9SyZ$BjF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 2,259 462.55 XLON xVq9SyZ$Blc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 470 462.55 XLON xVq9SyZ$Ble
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 101 462.55 XLON xVq9SyZ$Blg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 344 462.55 XLON xVq9SyZ$BlX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 470 462.55 XLON xVq9SyZ$BlZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 1,001 462.55 XLON xVq9SyZ$BiQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 1,242 462.50 XLON xVq9SyZ$BiD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:56 GBp 410 462.55 XLON xVq9SyZ$BiN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:43 GBp 1,820 462.65 XLON xVq9SyZ$Bgt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:43 GBp 162 462.65 XLON xVq9SyZ$Bgv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:22 GBp 807 462.50 XLON xVq9SyZ$B$l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:22 GBp 2,023 462.50 XLON xVq9SyZ$B$n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:08 GBp 717 462.45 XLON xVq9SyZ$B5X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:54:08 GBp 26 462.45 XLON xVq9SyZ$BwV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:53:27 GBp 2,239 461.95 XLON xVq9SyZ$BHr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:53:05 GBp 2,747 462.00 XLON xVq9SyZ$BUV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:52:20 GBp 1,322 462.50 XLON xVq9SyZ$8mF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:52:19 GBp 1,331 462.55 XLON xVq9SyZ$8o1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:52:19 GBp 147 462.55 XLON xVq9SyZ$8o3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:52:19 GBp 1,403 462.55 XLON xVq9SyZ$8ov
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:56 GBp 1,247 462.25 XLON xVq9SyZ$86H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 57 462.35 XLON xVq9SyZ$8F@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 985 462.35 XLON xVq9SyZ$8F0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 379 462.40 XLON xVq9SyZ$8F2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 1,333 462.40 XLON xVq9SyZ$8F4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 3,195 462.45 XLON xVq9SyZ$8F6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 722 462.45 XLON xVq9SyZ$8F8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 1,589 462.40 XLON xVq9SyZ$8Fc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 67 462.45 XLON xVq9SyZ$8Fj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 717 462.45 XLON xVq9SyZ$8Fn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 344 462.45 XLON xVq9SyZ$8Fp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 716 462.45 XLON xVq9SyZ$8Fr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 344 462.40 XLON xVq9SyZ$8Ft
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 717 462.40 XLON xVq9SyZ$8Fv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 716 462.40 XLON xVq9SyZ$8Fx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:51:37 GBp 958 462.35 XLON xVq9SyZ$8FZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:50:54 GBp 1,204 462.30 XLON xVq9SyZ$9Z$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:56 GBp 821 461.90 XLON xVq9SyZ$9Dr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:56 GBp 1,075 461.95 XLON xVq9SyZ$9Dt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:54 GBp 1,075 461.95 XLON xVq9SyZ$9EI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:54 GBp 1,785 462.00 XLON xVq9SyZ$9EK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:54 GBp 4,069 462.05 XLON xVq9SyZ$9EM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:47 GBp 727 462.15 XLON xVq9SyZ$9LH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:43 GBp 964 462.05 XLON xVq9SyZ$9MV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:49:34 GBp 3,151 461.75 XLON xVq9SyZ$9ST
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:24 GBp 1,557 462.30 XLON xVq9SyZusyl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:24 GBp 416 462.30 XLON xVq9SyZusyW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:24 GBp 837 462.30 XLON xVq9SyZusyY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:24 GBp 27 462.25 XLON xVq9SyZuszL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:24 GBp 850 462.25 XLON xVq9SyZuszN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:09 GBp 251 462.35 XLON xVq9SyZusu$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:09 GBp 1,353 462.35 XLON xVq9SyZusu1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:09 GBp 3,548 462.40 XLON xVq9SyZusu3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:09 GBp 351 462.40 XLON xVq9SyZusu5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:48:09 GBp 678 462.30 XLON xVq9SyZusuz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:47:38 GBp 1,044 462.20 XLON xVq9SyZusKh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:47:38 GBp 1,489 462.25 XLON xVq9SyZusKj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:47:18 GBp 1,573 462.20 XLON xVq9SyZusS6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:47:18 GBp 88 462.20 XLON xVq9SyZusS8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:47:18 GBp 2,246 462.25 XLON xVq9SyZusSA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:39 GBp 1,029 461.95 XLON xVq9SyZutgR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:39 GBp 146 462.00 XLON xVq9SyZutgT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:39 GBp 1,322 462.00 XLON xVq9SyZutgV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:35 GBp 2,238 462.05 XLON xVq9SyZutto
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:29 GBp 743 462.20 XLON xVq9SyZutnD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:29 GBp 809 462.25 XLON xVq9SyZutnF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:29 GBp 806 462.25 XLON xVq9SyZutnH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:46:29 GBp 3,912 462.30 XLON xVq9SyZutnJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:45:19 GBp 1,402 462.80 XLON xVq9SyZutVa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:45:19 GBp 1,437 462.75 XLON xVq9SyZutVh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:45:19 GBp 206 462.75 XLON xVq9SyZutVj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:45:19 GBp 287 462.80 XLON xVq9SyZutVY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:45:10 GBp 1,467 462.75 XLON xVq9SyZutR8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:51 GBp 1,165 464.00 XLON xVq9SyZuqkw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:50 GBp 1,254 464.05 XLON xVq9SyZuqf1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:50 GBp 1,568 464.10 XLON xVq9SyZuqf3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:50 GBp 1,293 464.10 XLON xVq9SyZuqf5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:50 GBp 1,660 464.05 XLON xVq9SyZuqfw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:37 GBp 861 464.35 XLON xVq9SyZuqnx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:44:37 GBp 1,227 464.40 XLON xVq9SyZuqnz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:55 GBp 749 464.45 XLON xVq9SyZuqC@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:55 GBp 1,627 464.45 XLON xVq9SyZuqC7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:55 GBp 245 464.40 XLON xVq9SyZuqCh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:55 GBp 808 464.40 XLON xVq9SyZuqCj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:55 GBp 750 464.45 XLON xVq9SyZuqCy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:39 GBp 284 464.30 XLON xVq9SyZuqNC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:39 GBp 680 464.30 XLON xVq9SyZuqNE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:39 GBp 1,568 464.40 XLON xVq9SyZuqNN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:23 GBp 42 464.25 XLON xVq9SyZuqS9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:23 GBp 1,501 464.25 XLON xVq9SyZuqSB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:23 GBp 1,233 464.30 XLON xVq9SyZuqSD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:23 GBp 1,487 464.30 XLON xVq9SyZuqSF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:23 GBp 798 464.30 XLON xVq9SyZuqSH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:19 GBp 1,621 464.45 XLON xVq9SyZuqU@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:19 GBp 1,242 464.35 XLON xVq9SyZuqU5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:19 GBp 691 464.40 XLON xVq9SyZuqU7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:19 GBp 2,083 464.40 XLON xVq9SyZuqU9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:19 GBp 56 464.40 XLON xVq9SyZuqUB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:19 GBp 1,821 464.35 XLON xVq9SyZuqUr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:04 GBp 2,497 464.25 XLON xVq9SyZuraN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:43:04 GBp 994 464.25 XLON xVq9SyZuraP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:45 GBp 1,816 462.95 XLON xVq9SyZur9V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 1,010 463.00 XLON xVq9SyZurL1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 1,675 463.05 XLON xVq9SyZurL3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 2,000 463.10 XLON xVq9SyZurL5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 1,754 462.95 XLON xVq9SyZurLn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 557 463.00 XLON xVq9SyZurLo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 162 463.00 XLON xVq9SyZurLq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 553 463.00 XLON xVq9SyZurLs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:41:40 GBp 2,726 463.00 XLON xVq9SyZurLu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:20 GBp 900 462.70 XLON xVq9SyZuotd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:20 GBp 22 462.70 XLON xVq9SyZuotb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:20 GBp 813 462.80 XLON xVq9SyZuotl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:20 GBp 1,776 462.85 XLON xVq9SyZuotn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:20 GBp 4,048 462.90 XLON xVq9SyZuotp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:16 GBp 973 463.10 XLON xVq9SyZuoni
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:16 GBp 457 463.10 XLON xVq9SyZuonk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:40:16 GBp 460 463.05 XLON xVq9SyZuonm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:23 GBp 133 463.05 XLON xVq9SyZuo2b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:23 GBp 1,391 463.10 XLON xVq9SyZuo2d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:23 GBp 3,172 463.15 XLON xVq9SyZuo2f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:23 GBp 38 463.05 XLON xVq9SyZuo2X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:23 GBp 667 463.05 XLON xVq9SyZuo2Z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:23 GBp 926 463.10 XLON xVq9SyZuo3N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:18 GBp 85 463.30 XLON xVq9SyZuoF@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:18 GBp 2,312 463.30 XLON xVq9SyZuoFq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:18 GBp 437 463.30 XLON xVq9SyZuoFs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:18 GBp 717 463.30 XLON xVq9SyZuoFu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:18 GBp 429 463.30 XLON xVq9SyZuoFw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:39:18 GBp 71 463.30 XLON xVq9SyZuoFy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:38:49 GBp 1,708 462.90 XLON xVq9SyZuoTC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:38:49 GBp 4,151 462.95 XLON xVq9SyZuoTE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:38:28 GBp 1,259 462.90 XLON xVq9SyZupWk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:38:28 GBp 1,736 462.85 XLON xVq9SyZupWz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:32 GBp 985 462.30 XLON xVq9SyZupyh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:32 GBp 281 462.35 XLON xVq9SyZupyl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:32 GBp 1,124 462.35 XLON xVq9SyZupyn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:29 GBp 766 462.40 XLON xVq9SyZup@h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:29 GBp 568 462.40 XLON xVq9SyZup@j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:29 GBp 267 462.40 XLON xVq9SyZup@l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:05 GBp 1,627 462.80 XLON xVq9SyZupCg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:05 GBp 892 462.90 XLON xVq9SyZupCn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:37:05 GBp 1,272 462.95 XLON xVq9SyZupCp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:36:56 GBp 1,548 463.05 XLON xVq9SyZupAx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:36:43 GBp 964 463.05 XLON xVq9SyZupJd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:36:43 GBp 1,678 463.00 XLON xVq9SyZupJi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:36:43 GBp 4,010 463.05 XLON xVq9SyZupJk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:36:43 GBp 1,763 463.00 XLON xVq9SyZupJZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:36:24 GBp 1,923 462.65 XLON xVq9SyZumWs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:37 GBp 790 462.80 XLON xVq9SyZumu@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:32 GBp 1,130 462.70 XLON xVq9SyZumwO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:32 GBp 1,607 462.75 XLON xVq9SyZumwQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:28 GBp 964 462.80 XLON xVq9SyZum4P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:06 GBp 1,446 463.85 XLON xVq9SyZum8U
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:06 GBp 873 463.80 XLON xVq9SyZumBa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:06 GBp 1,686 463.85 XLON xVq9SyZumBc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:35:06 GBp 4,244 463.90 XLON xVq9SyZumBe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:54 GBp 593 463.85 XLON xVq9SyZumGb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:53 GBp 24 463.85 XLON xVq9SyZumG8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:53 GBp 1,409 463.85 XLON xVq9SyZumGA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:52 GBp 1,609 463.95 XLON xVq9SyZumGK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:52 GBp 165 463.80 XLON xVq9SyZumJa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:52 GBp 2,466 463.80 XLON xVq9SyZumJc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:52 GBp 1,149 463.80 XLON xVq9SyZumJe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:28 GBp 1,001 463.85 XLON xVq9SyZunc7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:34:28 GBp 1,230 463.85 XLON xVq9SyZunc9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:52 GBp 45 464.25 XLON xVq9SyZunyh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:52 GBp 371 464.25 XLON xVq9SyZunyj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:52 GBp 777 464.25 XLON xVq9SyZunyl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:51 GBp 759 464.55 XLON xVq9SyZun$j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:51 GBp 1,004 464.60 XLON xVq9SyZun$l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:51 GBp 77 464.60 XLON xVq9SyZun$n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:46 GBp 1,315 464.65 XLON xVq9SyZun5t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:41 GBp 801 464.80 XLON xVq9SyZun1@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:40 GBp 964 464.85 XLON xVq9SyZun0r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:40 GBp 209 464.85 XLON xVq9SyZun0x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:40 GBp 1,498 464.85 XLON xVq9SyZun0z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:39 GBp 2,828 464.90 XLON xVq9SyZun0G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:39 GBp 345 464.90 XLON xVq9SyZun0I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:39 GBp 977 464.90 XLON xVq9SyZun0K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:03 GBp 765 465.10 XLON xVq9SyZu@XG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:03 GBp 1,092 465.15 XLON xVq9SyZu@XI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:33:01 GBp 1,489 465.00 XLON xVq9SyZu@ja
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:32:56 GBp 1,829 465.05 XLON xVq9SyZu@lO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:32:56 GBp 4,447 465.10 XLON xVq9SyZu@lQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:32:50 GBp 1,716 465.05 XLON xVq9SyZu@rn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:32:50 GBp 4,173 465.10 XLON xVq9SyZu@rp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 1,273 466.05 XLON xVq9SyZu@Lu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 126 466.10 XLON xVq9SyZu@Lz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 678 466.10 XLON xVq9SyZu@L$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 1,012 466.05 XLON xVq9SyZu@L1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 259 466.00 XLON xVq9SyZu@L6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 1,359 466.00 XLON xVq9SyZu@L8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:56 GBp 2,303 466.05 XLON xVq9SyZu@LA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:43 GBp 1,129 465.95 XLON xVq9SyZu@Is
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:43 GBp 728 466.00 XLON xVq9SyZu@Iu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:43 GBp 3,388 466.00 XLON xVq9SyZu@Iw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:34 GBp 968 465.85 XLON xVq9SyZu@OJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:00 GBp 1,250 466.50 XLON xVq9SyZu$n$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:00 GBp 502 466.50 XLON xVq9SyZu$n1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:31:00 GBp 1,727 466.50 XLON xVq9SyZu$nD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 964 466.40 XLON xVq9SyZu$$@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 1,627 466.40 XLON xVq9SyZu$$5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 5,048 466.45 XLON xVq9SyZu$$7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 678 466.50 XLON xVq9SyZu$$p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 344 466.40 XLON xVq9SyZu$$r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 195 466.40 XLON xVq9SyZu$$t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:53 GBp 502 466.40 XLON xVq9SyZu$$v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:36 GBp 479 466.20 XLON xVq9SyZu$Ed
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:36 GBp 289 466.20 XLON xVq9SyZu$Ef
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:01 GBp 1,211 467.85 XLON xVq9SyZuyh2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:01 GBp 854 467.75 XLON xVq9SyZuytg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:01 GBp 1,416 467.80 XLON xVq9SyZuyti
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:30:01 GBp 3,229 467.85 XLON xVq9SyZuytk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:29:50 GBp 2,000 467.75 XLON xVq9SyZuy$a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:29:30 GBp 964 467.75 XLON xVq9SyZuy1@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:28:59 GBp 3,141 467.70 XLON xVq9SyZuyMb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:28:59 GBp 1,378 467.65 XLON xVq9SyZuyMZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:57 GBp 1,097 467.55 XLON xVq9SyZuzW$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:50 GBp 1,263 467.60 XLON xVq9SyZuziz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:50 GBp 721 467.65 XLON xVq9SyZuzi$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:50 GBp 948 467.65 XLON xVq9SyZuzi1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:32 GBp 2,288 467.65 XLON xVq9SyZuzhP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:28 GBp 964 467.70 XLON xVq9SyZuzgH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:28 GBp 10 467.70 XLON xVq9SyZuzgN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:28 GBp 1,569 467.70 XLON xVq9SyZuzgP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:28 GBp 1,334 467.75 XLON xVq9SyZuzgR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:28 GBp 373 467.75 XLON xVq9SyZuzgT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:27:28 GBp 541 467.75 XLON xVq9SyZuzgV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:26:08 GBp 125 467.45 XLON xVq9SyZuz8T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:26:08 GBp 913 467.45 XLON xVq9SyZuz8V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:26:08 GBp 1,449 467.45 XLON xVq9SyZuzBa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:59 GBp 2,744 467.60 XLON xVq9SyZuzNb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:59 GBp 1,861 467.55 XLON xVq9SyZuzNX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:59 GBp 346 467.60 XLON xVq9SyZuzNZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 1,201 467.50 XLON xVq9SyZuwd0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 280 467.55 XLON xVq9SyZuwdA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 898 467.55 XLON xVq9SyZuwdC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 1,400 467.55 XLON xVq9SyZuwdE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 3,147 467.60 XLON xVq9SyZuwdI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 3,000 467.60 XLON xVq9SyZuwdK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 121 467.60 XLON xVq9SyZuwdM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 248 467.45 XLON xVq9SyZuwds
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:25:00 GBp 716 467.45 XLON xVq9SyZuwdu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:24:03 GBp 964 467.40 XLON xVq9SyZuwoa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:24:01 GBp 1,118 467.40 XLON xVq9SyZuwoI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:24:01 GBp 2,830 467.40 XLON xVq9SyZuwoP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:22:41 GBp 2,076 467.15 XLON xVq9SyZuwSW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:22:41 GBp 110 467.15 XLON xVq9SyZuwSY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:22:10 GBp 3,191 466.70 XLON xVq9SyZuxaP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:22:10 GBp 148 466.70 XLON xVq9SyZuxaR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:59 GBp 84 465.75 XLON xVq9SyZuxx4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:59 GBp 1,500 465.75 XLON xVq9SyZuxx6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:58 GBp 2,826 465.80 XLON xVq9SyZuxxE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:00 GBp 1,201 466.35 XLON xVq9SyZuxSf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:00 GBp 1,500 466.35 XLON xVq9SyZuxSh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:00 GBp 96 466.35 XLON xVq9SyZuxSj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:00 GBp 909 466.25 XLON xVq9SyZuxTd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:20:00 GBp 1,226 466.30 XLON xVq9SyZuxTU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:19:06 GBp 773 467.80 XLON xVq9SyZuuk7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:19:06 GBp 1,105 467.85 XLON xVq9SyZuuk9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:37 GBp 119 468.10 XLON xVq9SyZuup$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:37 GBp 668 468.10 XLON xVq9SyZuup1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:37 GBp 408 468.15 XLON xVq9SyZuup3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:37 GBp 752 468.15 XLON xVq9SyZuup5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:37 GBp 33 468.10 XLON xVq9SyZuupk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:37 GBp 716 468.10 XLON xVq9SyZuupm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:27 GBp 1,122 468.15 XLON xVq9SyZuu@X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:13 GBp 355 467.95 XLON xVq9SyZuu7d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:13 GBp 612 467.95 XLON xVq9SyZuu7f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:18:13 GBp 541 467.95 XLON xVq9SyZuu7h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:50 GBp 1,358 468.00 XLON xVq9SyZuuEg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:50 GBp 18 468.00 XLON xVq9SyZuuEi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:50 GBp 452 468.00 XLON xVq9SyZuuEk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:40 GBp 17 467.95 XLON xVq9SyZuuGR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:40 GBp 426 467.95 XLON xVq9SyZuuGT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:36 GBp 46 467.95 XLON xVq9SyZuuV2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:35 GBp 1,170 468.05 XLON xVq9SyZuuVC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:35 GBp 950 468.10 XLON xVq9SyZuuVE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:35 GBp 90 468.10 XLON xVq9SyZuuVG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:17:35 GBp 627 468.10 XLON xVq9SyZuuVI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:16:30 GBp 960 468.20 XLON xVq9SyZuvpZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:16:29 GBp 964 468.25 XLON xVq9SyZuvph
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:16:29 GBp 1,189 468.30 XLON xVq9SyZuvpr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:16:29 GBp 5 468.30 XLON xVq9SyZuvpt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:15:51 GBp 1,718 468.15 XLON xVq9SyZuv1d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:15:51 GBp 2,445 468.20 XLON xVq9SyZuv1f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:15:51 GBp 394 468.10 XLON xVq9SyZuv6P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:15:51 GBp 1,090 468.10 XLON xVq9SyZuv6R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:15:51 GBp 419 468.15 XLON xVq9SyZuv6T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:15:51 GBp 1,664 468.15 XLON xVq9SyZuv6V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:14:11 GBp 4,039 467.95 XLON xVq9SyZucWf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:14:11 GBp 2,047 467.90 XLON xVq9SyZucWW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:14:11 GBp 97 467.90 XLON xVq9SyZucXP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:14:11 GBp 867 467.90 XLON xVq9SyZucXR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 1,714 467.80 XLON xVq9SyZuc8a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 3,701 467.85 XLON xVq9SyZuc8c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 217 467.85 XLON xVq9SyZuc8e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 62 467.80 XLON xVq9SyZuc8Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 717 467.75 XLON xVq9SyZuc9D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 431 467.75 XLON xVq9SyZuc9F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:40 GBp 935 467.75 XLON xVq9SyZuc9M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:12:19 GBp 64 467.85 XLON xVq9SyZucGx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:10:44 GBp 689 467.75 XLON xVq9SyZudsH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:10:44 GBp 978 467.75 XLON xVq9SyZudsJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:10:44 GBp 3,266 467.80 XLON xVq9SyZudsL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:10:44 GBp 535 467.80 XLON xVq9SyZudsN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:10:05 GBp 1,749 467.75 XLON xVq9SyZudxN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:10:05 GBp 3,986 467.80 XLON xVq9SyZudxP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:09:24 GBp 2,830 467.50 XLON xVq9SyZudEg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:45 GBp 1,849 467.40 XLON xVq9SyZuaey
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:25 GBp 810 467.30 XLON xVq9SyZuao$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:25 GBp 966 467.30 XLON xVq9SyZuao3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:25 GBp 229 467.25 XLON xVq9SyZuaou
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:25 GBp 842 467.25 XLON xVq9SyZuaoq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 344 467.40 XLON xVq9SyZuaoR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 716 467.40 XLON xVq9SyZuaoT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 1,242 467.30 XLON xVq9SyZuaza
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 2,830 467.35 XLON xVq9SyZuazc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 900 467.30 XLON xVq9SyZuazX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 716 467.35 XLON xVq9SyZuaoV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 964 467.35 XLON xVq9SyZuao6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 143 467.45 XLON xVq9SyZuaoJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 717 467.45 XLON xVq9SyZuaoL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 716 467.45 XLON xVq9SyZuaoN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:07:24 GBp 675 467.45 XLON xVq9SyZuaoP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 674 467.45 XLON xVq9SyZuaAb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 568 467.45 XLON xVq9SyZuaAd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 1,433 467.50 XLON xVq9SyZuaAf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 1,167 467.50 XLON xVq9SyZuaAh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 334 467.40 XLON xVq9SyZuaAX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 415 467.40 XLON xVq9SyZuaAZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 823 467.45 XLON xVq9SyZuaBF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 344 467.45 XLON xVq9SyZuaBH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 1,930 467.45 XLON xVq9SyZuaBJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 716 467.45 XLON xVq9SyZuaBL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 344 467.40 XLON xVq9SyZuaBN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 987 467.40 XLON xVq9SyZuaBP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 1,109 467.45 XLON xVq9SyZuaBp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 716 467.40 XLON xVq9SyZuaBR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 344 467.45 XLON xVq9SyZuaBr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:06:28 GBp 717 467.45 XLON xVq9SyZuaBt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 162 467.30 XLON xVq9SyZubX@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 716 467.30 XLON xVq9SyZubX0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 687 467.30 XLON xVq9SyZubX2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 217 467.30 XLON xVq9SyZubXF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 717 467.30 XLON xVq9SyZubXH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 716 467.30 XLON xVq9SyZubXJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 526 467.30 XLON xVq9SyZubXw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:32 GBp 998 467.30 XLON xVq9SyZubXy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:04 GBp 84 467.05 XLON xVq9SyZubgx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:03 GBp 1,758 467.10 XLON xVq9SyZubru
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:05:02 GBp 536 467.10 XLON xVq9SyZubr@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:03:36 GBp 10 466.90 XLON xVq9SyZubU2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:03:36 GBp 968 466.90 XLON xVq9SyZubU4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:02:47 GBp 122 466.90 XLON xVq9SyZuYqh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 749 466.70 XLON xVq9SyZuYIF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 203 466.60 XLON xVq9SyZuYIg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 1,242 466.75 XLON xVq9SyZuYIH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 717 466.60 XLON xVq9SyZuYIi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 2,830 466.80 XLON xVq9SyZuYIJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 500 466.60 XLON xVq9SyZuYIk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 248 466.65 XLON xVq9SyZuYIr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 344 466.65 XLON xVq9SyZuYIt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 716 466.65 XLON xVq9SyZuYIv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 717 466.65 XLON xVq9SyZuYIx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 1,488 466.65 XLON xVq9SyZuYIY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 750 466.65 XLON xVq9SyZuYIz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 979 466.55 XLON xVq9SyZuYJF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 908 466.60 XLON xVq9SyZuYJL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:34 GBp 716 466.60 XLON xVq9SyZuYJN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:00 GBp 716 466.85 XLON xVq9SyZuZib
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:00 GBp 715 466.80 XLON xVq9SyZuZie
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:00 GBp 1,031 466.80 XLON xVq9SyZuZig
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:00 GBp 1,262 466.80 XLON xVq9SyZuZii
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:00 GBp 301 466.85 XLON xVq9SyZuZiX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 13:01:00 GBp 344 466.85 XLON xVq9SyZuZiZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:59:40 GBp 344 466.50 XLON xVq9SyZuZU@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:59:40 GBp 100 466.45 XLON xVq9SyZuZU0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:59:40 GBp 2,104 466.50 XLON xVq9SyZuZUy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:41 GBp 1,706 466.95 XLON xVq9SyZuXby
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:41 GBp 1,625 466.90 XLON xVq9SyZuXb4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:41 GBp 672 466.95 XLON xVq9SyZuXb6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:41 GBp 1,111 466.95 XLON xVq9SyZuXb8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:41 GBp 672 466.95 XLON xVq9SyZuXbA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:40 GBp 3,188 467.00 XLON xVq9SyZuXbT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:40 GBp 701 467.00 XLON xVq9SyZuXbV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:30 GBp 2,469 467.00 XLON xVq9SyZuXZJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:30 GBp 536 467.00 XLON xVq9SyZuXZL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:27 GBp 3,881 467.00 XLON xVq9SyZuXig
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:57:03 GBp 509 466.75 XLON xVq9SyZuXpA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:56:04 GBp 3,526 466.60 XLON xVq9SyZuXAV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:49 GBp 328 466.75 XLON xVq9SyZukgN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:49 GBp 3,337 466.75 XLON xVq9SyZukgP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:49 GBp 1,281 466.65 XLON xVq9SyZukg6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:49 GBp 799 466.70 XLON xVq9SyZukgD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:49 GBp 1,502 466.70 XLON xVq9SyZukgF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:49 GBp 449 466.70 XLON xVq9SyZukgH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:19 GBp 3,331 466.65 XLON xVq9SyZuk5o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:54:19 GBp 671 466.65 XLON xVq9SyZuk5q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:52:24 GBp 1,818 466.40 XLON xVq9SyZuloG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:52:23 GBp 1,733 466.45 XLON xVq9SyZuloU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:52:23 GBp 3,623 466.50 XLON xVq9SyZulzW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:52:16 GBp 3,240 466.50 XLON xVq9SyZul$B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:52:04 GBp 2,830 466.55 XLON xVq9SyZulwi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:51:34 GBp 693 466.50 XLON xVq9SyZulBT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:51:34 GBp 1,014 466.50 XLON xVq9SyZulBV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:51:25 GBp 2,323 466.55 XLON xVq9SyZulM2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:51:25 GBp 685 466.55 XLON xVq9SyZulM4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:50:39 GBp 2,830 466.30 XLON xVq9SyZuiln
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:50:18 GBp 964 466.25 XLON xVq9SyZuise
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:47:17 GBp 817 465.35 XLON xVq9SyZujo8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:47:17 GBp 1,164 465.40 XLON xVq9SyZujoA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:47:09 GBp 11 465.40 XLON xVq9SyZujzU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:47 GBp 1,408 465.60 XLON xVq9SyZujuJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:46 GBp 1,462 465.65 XLON xVq9SyZujuK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:41 GBp 214 465.70 XLON xVq9SyZujw2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:41 GBp 1,332 465.70 XLON xVq9SyZujw4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:21 GBp 3,545 465.70 XLON xVq9SyZuj0V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:19 GBp 851 465.75 XLON xVq9SyZuj2k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:19 GBp 2,453 465.75 XLON xVq9SyZuj2m
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:46:19 GBp 357 465.75 XLON xVq9SyZuj2o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:55 GBp 304 465.75 XLON xVq9SyZugdc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:55 GBp 3,000 465.75 XLON xVq9SyZugde
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:55 GBp 110 465.75 XLON xVq9SyZugdg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:35 GBp 212 465.70 XLON xVq9SyZugk@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:35 GBp 2,830 465.70 XLON xVq9SyZugk7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:35 GBp 4,170 465.75 XLON xVq9SyZugku
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:35 GBp 1,003 465.75 XLON xVq9SyZugkw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:35 GBp 643 465.75 XLON xVq9SyZugky
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:13 GBp 85 465.75 XLON xVq9SyZugsv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:03 GBp 193 465.70 XLON xVq9SyZugmF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:44:03 GBp 409 465.70 XLON xVq9SyZugmH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:43:16 GBp 2,830 465.55 XLON xVq9SyZug38
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:43:04 GBp 2,830 465.55 XLON xVq9SyZugEl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:40:43 GBp 4,060 465.30 XLON xVq9SyZuh5j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:40:06 GBp 1,784 465.20 XLON xVq9SyZuh9A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:39:06 GBp 719 465.25 XLON xVq9SyZuean
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:39:06 GBp 461 465.25 XLON xVq9SyZueap
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:39:01 GBp 1,564 465.30 XLON xVq9SyZued9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:39:00 GBp 3,565 465.35 XLON xVq9SyZuec4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:38:52 GBp 716 465.40 XLON xVq9SyZueZC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:38:52 GBp 717 465.40 XLON xVq9SyZueZE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:38:52 GBp 2,469 465.40 XLON xVq9SyZueZR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:38:52 GBp 1,500 465.40 XLON xVq9SyZueZT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:38:52 GBp 204 465.40 XLON xVq9SyZueZV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:38:13 GBp 3,156 465.40 XLON xVq9SyZuep5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:36:57 GBp 964 465.30 XLON xVq9SyZueMa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:36:56 GBp 964 465.30 XLON xVq9SyZueM0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:36:55 GBp 3,549 465.30 XLON xVq9SyZueHL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:36:55 GBp 1,557 465.25 XLON xVq9SyZueHO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:23 GBp 288 465.65 XLON xVq9SyZufo0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:23 GBp 1,556 465.60 XLON xVq9SyZufoe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:23 GBp 566 465.65 XLON xVq9SyZufos
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:23 GBp 700 465.65 XLON xVq9SyZufou
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:18 GBp 478 465.70 XLON xVq9SyZufy5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:18 GBp 717 465.70 XLON xVq9SyZufy7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:18 GBp 716 465.70 XLON xVq9SyZufy9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:18 GBp 2,210 465.70 XLON xVq9SyZufyE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:35:00 GBp 1,696 465.75 XLON xVq9SyZuf4I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:34:06 GBp 82 465.80 XLON xVq9SyZufGM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:34:06 GBp 644 465.80 XLON xVq9SyZufGO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:34:06 GBp 433 465.80 XLON xVq9SyZufGQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:34:00 GBp 1,267 465.80 XLON xVq9SyZufVk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:33:47 GBp 1,247 465.80 XLON xVq9SyZufRk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:33:21 GBp 1,673 465.80 XLON xVq9SyZuMkh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:33:20 GBp 1,479 465.85 XLON xVq9SyZuMfk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:33:13 GBp 1,822 465.90 XLON xVq9SyZuMhr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:59 GBp 1,296 465.70 XLON xVq9SyZuMsL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:30 GBp 421 465.75 XLON xVq9SyZuM5q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:30 GBp 97 465.75 XLON xVq9SyZuM5s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:30 GBp 441 465.75 XLON xVq9SyZuM5u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:11 GBp 1,589 465.75 XLON xVq9SyZuM1r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:10 GBp 2,204 465.80 XLON xVq9SyZuM17
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:32:02 GBp 2,339 465.80 XLON xVq9SyZuM2l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:31:31 GBp 3,587 465.70 XLON xVq9SyZuMLu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:31:22 GBp 5,523 465.75 XLON xVq9SyZuMM4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:31:22 GBp 344 465.75 XLON xVq9SyZuMM6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:31:22 GBp 2,830 465.70 XLON xVq9SyZuMMC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:47 GBp 737 465.50 XLON xVq9SyZuNyt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 716 465.60 XLON xVq9SyZuNyU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 749 465.60 XLON xVq9SyZuN$s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 2,113 465.60 XLON xVq9SyZuN$u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 1,222 465.55 XLON xVq9SyZuN$i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 1,085 465.60 XLON xVq9SyZuNyO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 344 465.60 XLON xVq9SyZuNyQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 717 465.60 XLON xVq9SyZuNyS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 483 465.65 XLON xVq9SyZuNyA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:29:46 GBp 717 465.65 XLON xVq9SyZuNyC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:27:25 GBp 1,203 465.45 XLON xVq9SyZuKgm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:27:00 GBp 369 465.45 XLON xVq9SyZuKo8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:27:00 GBp 903 465.45 XLON xVq9SyZuKoA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:27:00 GBp 129 465.45 XLON xVq9SyZuKoC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:24 GBp 1,627 465.40 XLON xVq9SyZuK2m
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:24 GBp 714 465.45 XLON xVq9SyZuK2o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:24 GBp 11 465.45 XLON xVq9SyZuK2q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:24 GBp 1,591 465.45 XLON xVq9SyZuK2s
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:24 GBp 103 465.45 XLON xVq9SyZuK2u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:20 GBp 964 465.50 XLON xVq9SyZuKDb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:18 GBp 1,548 465.50 XLON xVq9SyZuKCb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:18 GBp 480 465.50 XLON xVq9SyZuKCd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:18 GBp 337 465.50 XLON xVq9SyZuKCf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:18 GBp 11 465.50 XLON xVq9SyZuKCj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:26:18 GBp 718 465.50 XLON xVq9SyZuKCr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:25:41 GBp 1,272 465.35 XLON xVq9SyZuKIm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:24:21 GBp 1,681 465.30 XLON xVq9SyZuLnJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:24:19 GBp 1,346 465.35 XLON xVq9SyZuLmA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:24:19 GBp 167 465.30 XLON xVq9SyZuLmm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:24:05 GBp 2,176 465.30 XLON xVq9SyZuL@q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:23:41 GBp 1,036 465.20 XLON xVq9SyZuL8t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:23:07 GBp 2,780 465.25 XLON xVq9SyZuLRD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:23:07 GBp 819 465.25 XLON xVq9SyZuLRF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:23:07 GBp 1,579 465.20 XLON xVq9SyZuLRu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:22:13 GBp 3,462 465.00 XLON xVq9SyZuI$f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:20:32 GBp 782 464.90 XLON xVq9SyZuJbH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:20:26 GBp 119 464.90 XLON xVq9SyZuJc6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:20:25 GBp 1,442 464.90 XLON xVq9SyZuJcJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:20:11 GBp 1,140 464.95 XLON xVq9SyZuJig
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:19:36 GBp 837 465.00 XLON xVq9SyZuJoC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:19:36 GBp 790 465.05 XLON xVq9SyZuJoE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:19:36 GBp 600 465.05 XLON xVq9SyZuJoG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:19:34 GBp 2,426 465.10 XLON xVq9SyZuJz5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:19:27 GBp 1,720 465.05 XLON xVq9SyZuJvl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:19:27 GBp 6 465.05 XLON xVq9SyZuJvn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:18:10 GBp 1,729 464.35 XLON xVq9SyZuJRR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:18:10 GBp 2,461 464.40 XLON xVq9SyZuJRT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:17:21 GBp 886 464.50 XLON xVq9SyZuG$e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:17:21 GBp 1,471 464.55 XLON xVq9SyZuG$g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:17:21 GBp 3,354 464.60 XLON xVq9SyZuG$i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:16:32 GBp 2,188 464.45 XLON xVq9SyZuG8k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:15:50 GBp 915 464.45 XLON xVq9SyZuGQk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:15:17 GBp 831 464.25 XLON xVq9SyZuHkI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:15:16 GBp 2,139 464.25 XLON xVq9SyZuHe0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:14:42 GBp 964 464.30 XLON xVq9SyZuH@9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:14:42 GBp 1,196 464.35 XLON xVq9SyZuH@E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:14:42 GBp 1,704 464.40 XLON xVq9SyZuH@G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:13:46 GBp 366 464.40 XLON xVq9SyZuHMW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:13:46 GBp 1,010 464.35 XLON xVq9SyZuHNQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:13:46 GBp 806 464.40 XLON xVq9SyZuHNS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:13:46 GBp 503 464.40 XLON xVq9SyZuHNU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:13:35 GBp 1,955 464.45 XLON xVq9SyZuHJr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:12:34 GBp 690 464.60 XLON xVq9SyZuUlb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:12:34 GBp 1,077 464.60 XLON xVq9SyZuUld
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:12:34 GBp 2,259 464.65 XLON xVq9SyZuUle
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:12:34 GBp 4,136 464.65 XLON xVq9SyZuUll
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:12:05 GBp 3,933 464.55 XLON xVq9SyZuUsZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:11:20 GBp 2,821 464.20 XLON xVq9SyZuU6Q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:47 GBp 869 463.75 XLON xVq9SyZuVYY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:11 GBp 1,515 463.85 XLON xVq9SyZuVqJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:11 GBp 1,490 463.90 XLON xVq9SyZuVqK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:08 GBp 887 463.95 XLON xVq9SyZuVsg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:08 GBp 287 463.90 XLON xVq9SyZuVsc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:08 GBp 77 463.95 XLON xVq9SyZuVse
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:07 GBp 3,305 464.20 XLON xVq9SyZuVsF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:07 GBp 1,449 464.15 XLON xVq9SyZuVsD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:07 GBp 106 464.00 XLON xVq9SyZuVsw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:07 GBp 716 464.00 XLON xVq9SyZuVs0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:07 GBp 344 464.00 XLON xVq9SyZuVs2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:09:07 GBp 873 464.10 XLON xVq9SyZuVsB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:08:52 GBp 2,813 464.15 XLON xVq9SyZuV$v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:06:31 GBp 924 464.00 XLON xVq9SyZuSj$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:06:31 GBp 780 464.00 XLON xVq9SyZuSj1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:06:31 GBp 1,195 463.95 XLON xVq9SyZuSjz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:06:22 GBp 427 464.05 XLON xVq9SyZuSiu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:06:22 GBp 745 464.05 XLON xVq9SyZuSiw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:06:05 GBp 1,627 464.10 XLON xVq9SyZuSqa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:05:41 GBp 1,118 464.10 XLON xVq9SyZuS@i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:05:13 GBp 1,746 464.20 XLON xVq9SyZuSD6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:05:13 GBp 344 464.20 XLON xVq9SyZuSD8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:05:13 GBp 650 464.20 XLON xVq9SyZuSDA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:05:13 GBp 1,558 464.15 XLON xVq9SyZuSDT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:05:13 GBp 3,553 464.20 XLON xVq9SyZuSDV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:04:49 GBp 1,421 464.15 XLON xVq9SyZuSLa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:04:49 GBp 3,027 464.20 XLON xVq9SyZuSLc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:04:10 GBp 950 464.10 XLON xVq9SyZuSO3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:03:22 GBp 1,098 464.10 XLON xVq9SyZuTrD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:03:22 GBp 1,563 464.15 XLON xVq9SyZuTrF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:24 GBp 3,607 464.05 XLON xVq9SyZuTF$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:24 GBp 1,583 464.00 XLON xVq9SyZuTFi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:19 GBp 413 464.00 XLON xVq9SyZuTLb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:19 GBp 3,538 464.00 XLON xVq9SyZuTLd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 716 463.95 XLON xVq9SyZuTUX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 717 463.95 XLON xVq9SyZuTUZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 2,631 463.95 XLON xVq9SyZuTVT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 2,000 463.90 XLON xVq9SyZuTVu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 344 463.95 XLON xVq9SyZuTVV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 13 463.95 XLON xVq9SyZuTVI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:02:01 GBp 2,459 463.95 XLON xVq9SyZuTVG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:00:49 GBp 282 463.50 XLON xVq9SyZuQp0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:00:49 GBp 2,489 463.50 XLON xVq9SyZuQp2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 12:00:10 GBp 717 463.50 XLON xVq9SyZuQ4X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:58:05 GBp 1,489 463.35 XLON xVq9SyZuRyE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:58:05 GBp 2,471 463.40 XLON xVq9SyZuRyG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:58:04 GBp 755 463.40 XLON xVq9SyZuR$A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:58:04 GBp 964 463.45 XLON xVq9SyZuR$C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:57:57 GBp 3,909 463.40 XLON xVq9SyZuRuu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:57:13 GBp 3,806 463.15 XLON xVq9SyZuRFJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:56:13 GBp 2,245 463.00 XLON xVq9SyZuOdT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:55:16 GBp 964 463.25 XLON xVq9SyZuOyC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:55:13 GBp 733 463.25 XLON xVq9SyZuO$9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:55:13 GBp 861 463.25 XLON xVq9SyZuO$B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:55:13 GBp 2,270 463.30 XLON xVq9SyZuO$D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:54:02 GBp 1,519 463.15 XLON xVq9SyZuOJ0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:54:02 GBp 1,772 463.20 XLON xVq9SyZuOJ6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:54:01 GBp 964 463.25 XLON xVq9SyZuOIl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:53:55 GBp 845 463.20 XLON xVq9SyZuOS3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:53:06 GBp 2,179 463.05 XLON xVq9SyZuPej
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:52:46 GBp 1,658 463.05 XLON xVq9SyZuPmv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:52:17 GBp 2,246 463.05 XLON xVq9SyZuPxd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:52:17 GBp 219 463.05 XLON xVq9SyZuPxf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:57 GBp 899 462.95 XLON xVq9SyZuPIx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:53 GBp 964 463.10 XLON xVq9SyZuPTv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:49 GBp 889 463.10 XLON xVq9SyZuPSm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:49 GBp 1,579 463.10 XLON xVq9SyZuPSt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:26 GBp 1,700 463.15 XLON xVq9SyZuPRL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:03 GBp 2,382 463.00 XLON xVq9SyZu6Xc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:50:03 GBp 819 463.00 XLON xVq9SyZu6XW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:49:36 GBp 1,832 462.95 XLON xVq9SyZu6fl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:49:36 GBp 364 463.00 XLON xVq9SyZu6fn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:49:36 GBp 600 463.00 XLON xVq9SyZu6fp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:10 GBp 1,571 463.45 XLON xVq9SyZu69H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:09 GBp 716 463.50 XLON xVq9SyZu68a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:09 GBp 900 463.50 XLON xVq9SyZu68c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:09 GBp 3,103 463.50 XLON xVq9SyZu68j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:09 GBp 483 463.50 XLON xVq9SyZu68l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:09 GBp 107 463.50 XLON xVq9SyZu68X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:48:09 GBp 661 463.50 XLON xVq9SyZu68Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:47:53 GBp 964 463.50 XLON xVq9SyZu6GF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:47:52 GBp 716 463.50 XLON xVq9SyZu6JF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:47:37 GBp 246 463.50 XLON xVq9SyZu6VJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:47:37 GBp 716 463.50 XLON xVq9SyZu6VL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:47:37 GBp 964 463.50 XLON xVq9SyZu6VR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:47:35 GBp 2,746 463.45 XLON xVq9SyZu6Ps
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:45:47 GBp 294 463.15 XLON xVq9SyZu773
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:45:47 GBp 653 463.15 XLON xVq9SyZu775
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:45:47 GBp 527 463.15 XLON xVq9SyZu777
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:45:47 GBp 2,098 463.20 XLON xVq9SyZu779
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:44:31 GBp 1,425 462.80 XLON xVq9SyZu4ji
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:44:27 GBp 2,029 462.85 XLON xVq9SyZu4li
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:44:26 GBp 3,559 462.90 XLON xVq9SyZu4lp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:44:03 GBp 10 462.90 XLON xVq9SyZu4sW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:43:36 GBp 2,575 462.85 XLON xVq9SyZu4pC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:42:27 GBp 1,812 462.95 XLON xVq9SyZu42i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:42:27 GBp 2,579 463.00 XLON xVq9SyZu42k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:41:25 GBp 879 462.90 XLON xVq9SyZu4S8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:41:18 GBp 939 462.90 XLON xVq9SyZu4UU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:41:10 GBp 964 462.90 XLON xVq9SyZu4Qh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:41:06 GBp 2,276 462.90 XLON xVq9SyZu5bB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:41:06 GBp 232 462.85 XLON xVq9SyZu5bu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:41:04 GBp 1,293 462.90 XLON xVq9SyZu5al
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:56 GBp 798 462.80 XLON xVq9SyZu5qP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:56 GBp 537 462.85 XLON xVq9SyZu5qR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:56 GBp 600 462.85 XLON xVq9SyZu5qT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:53 GBp 435 462.85 XLON xVq9SyZu5tP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:53 GBp 600 462.85 XLON xVq9SyZu5tR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:52 GBp 1,474 462.90 XLON xVq9SyZu5sg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:11 GBp 1,547 462.70 XLON xVq9SyZu5vC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:03 GBp 225 462.75 XLON xVq9SyZu5xQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:03 GBp 600 462.75 XLON xVq9SyZu5xS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:39:03 GBp 600 462.75 XLON xVq9SyZu5xU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:38:25 GBp 1,006 462.65 XLON xVq9SyZu5Et
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:38:25 GBp 524 462.65 XLON xVq9SyZu5Ev
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:38:25 GBp 2,178 462.70 XLON xVq9SyZu5Ex
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:38:07 GBp 161 462.70 XLON xVq9SyZu5AB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:38:07 GBp 889 462.70 XLON xVq9SyZu5AD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:38:07 GBp 492 462.70 XLON xVq9SyZu5AF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:36:54 GBp 1,279 462.70 XLON xVq9SyZu2dM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:36:52 GBp 1,822 462.75 XLON xVq9SyZu2cn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:36:52 GBp 1,394 462.75 XLON xVq9SyZu2cq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:36:52 GBp 989 462.75 XLON xVq9SyZu2cs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:35:39 GBp 1,659 462.85 XLON xVq9SyZu26a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:35:21 GBp 233 462.90 XLON xVq9SyZu2DM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:35:21 GBp 717 462.90 XLON xVq9SyZu2DO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:35:21 GBp 950 462.95 XLON xVq9SyZu2DU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:58 GBp 964 462.95 XLON xVq9SyZu2L6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:58 GBp 807 462.95 XLON xVq9SyZu2LE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:28 GBp 845 463.00 XLON xVq9SyZu2Il
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:28 GBp 1,112 463.05 XLON xVq9SyZu2In
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:27 GBp 328 463.10 XLON xVq9SyZu2I6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:27 GBp 1,257 463.10 XLON xVq9SyZu2I8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:16 GBp 1,399 463.25 XLON xVq9SyZu2Uf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:16 GBp 964 463.30 XLON xVq9SyZu2Uj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:16 GBp 66 463.30 XLON xVq9SyZu2Um
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:16 GBp 1,500 463.30 XLON xVq9SyZu2Uo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:16 GBp 1,500 463.30 XLON xVq9SyZu2Uq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:34:16 GBp 706 463.30 XLON xVq9SyZu2Us
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:33:49 GBp 10 463.30 XLON xVq9SyZu3dO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:33:40 GBp 1,854 463.30 XLON xVq9SyZu3WS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:33:40 GBp 2,637 463.35 XLON xVq9SyZu3WU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:48 GBp 900 463.00 XLON xVq9SyZu31b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:48 GBp 999 463.05 XLON xVq9SyZu31n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:48 GBp 319 463.10 XLON xVq9SyZu31p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:48 GBp 1,339 463.10 XLON xVq9SyZu31r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:48 GBp 3,233 463.15 XLON xVq9SyZu31t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:48 GBp 246 463.00 XLON xVq9SyZu31Z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:42 GBp 716 463.25 XLON xVq9SyZu32@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:42 GBp 1,846 463.25 XLON xVq9SyZu32B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:42 GBp 2,626 463.30 XLON xVq9SyZu32D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:42 GBp 857 463.25 XLON xVq9SyZu32u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:42 GBp 1,184 463.25 XLON xVq9SyZu32w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:31:42 GBp 717 463.25 XLON xVq9SyZu32y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:29:52 GBp 1,619 463.35 XLON xVq9SyZu0eK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:29:52 GBp 2,846 463.40 XLON xVq9SyZu0eM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:28:06 GBp 855 462.95 XLON xVq9SyZu0HQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:28:06 GBp 53 462.95 XLON xVq9SyZu0HS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:53 GBp 964 462.95 XLON xVq9SyZu0SA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:51 GBp 2,396 462.95 XLON xVq9SyZu0Vc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:51 GBp 592 463.00 XLON xVq9SyZu0Vr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:51 GBp 600 463.00 XLON xVq9SyZu0Vt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:15 GBp 798 463.05 XLON xVq9SyZu1Xu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:15 GBp 1,327 463.10 XLON xVq9SyZu1Xw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:27:15 GBp 3,028 463.15 XLON xVq9SyZu1Xy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:58 GBp 1,126 463.10 XLON xVq9SyZu170
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:58 GBp 547 463.10 XLON xVq9SyZu172
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:58 GBp 880 463.15 XLON xVq9SyZu174
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:58 GBp 1,500 463.15 XLON xVq9SyZu176
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:23 GBp 1,210 462.95 XLON xVq9SyZu19m
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:23 GBp 1,845 463.05 XLON xVq9SyZu19v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:25:23 GBp 2,626 463.10 XLON xVq9SyZu19x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:24:11 GBp 294 463.10 XLON xVq9SyZuEW0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:24:11 GBp 832 463.10 XLON xVq9SyZuEW2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:24:11 GBp 4,104 463.15 XLON xVq9SyZuEW4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:24:11 GBp 964 462.75 XLON xVq9SyZuEWk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:24:11 GBp 1,450 462.95 XLON xVq9SyZuEWq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:24:11 GBp 964 463.00 XLON xVq9SyZuEWs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:23:53 GBp 1,200 462.90 XLON xVq9SyZuEf@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:23:53 GBp 3,532 462.95 XLON xVq9SyZuEf0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:13 GBp 1,274 462.80 XLON xVq9SyZuEN6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:13 GBp 134 462.80 XLON xVq9SyZuEN8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:02 GBp 1,490 462.90 XLON xVq9SyZuEGb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:02 GBp 2,681 462.95 XLON xVq9SyZuEGe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:02 GBp 716 462.95 XLON xVq9SyZuEGi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:02 GBp 1,826 462.90 XLON xVq9SyZuEGt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:02 GBp 2,598 462.95 XLON xVq9SyZuEGv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:22:02 GBp 898 462.85 XLON xVq9SyZuEGW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:20:38 GBp 1,605 462.85 XLON xVq9SyZuFqp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:20:38 GBp 3,659 462.90 XLON xVq9SyZuFqr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:56 GBp 665 462.60 XLON xVq9SyZuFPJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:56 GBp 842 462.60 XLON xVq9SyZuFPL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:56 GBp 580 462.65 XLON xVq9SyZuFPM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:56 GBp 883 462.65 XLON xVq9SyZuFPO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:54 GBp 2 462.70 XLON xVq9SyZuFOf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:54 GBp 1,660 462.75 XLON xVq9SyZuFOl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:18:54 GBp 1,164 462.70 XLON xVq9SyZuFOd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:25 GBp 1,479 462.70 XLON xVq9SyZuC8a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:25 GBp 2,581 462.70 XLON xVq9SyZuC8r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:25 GBp 1,909 462.65 XLON xVq9SyZuC8Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:19 GBp 4,042 462.80 XLON xVq9SyZuCAP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:19 GBp 344 462.80 XLON xVq9SyZuCAR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:19 GBp 547 462.80 XLON xVq9SyZuCAT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:17:19 GBp 2,147 462.80 XLON xVq9SyZuCLd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:16:10 GBp 1,505 462.60 XLON xVq9SyZuDfD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:16:10 GBp 600 462.60 XLON xVq9SyZuDfF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:55 GBp 570 462.45 XLON xVq9SyZuAcj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:55 GBp 465 462.45 XLON xVq9SyZuAck
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:53 GBp 2,492 462.50 XLON xVq9SyZuAXh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:44 GBp 2,900 462.55 XLON xVq9SyZuAjg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:21 GBp 1,877 462.75 XLON xVq9SyZuAr@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:21 GBp 1,149 462.70 XLON xVq9SyZuAru
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:21 GBp 600 462.70 XLON xVq9SyZuArw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:14:21 GBp 170 462.75 XLON xVq9SyZuAry
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:13:25 GBp 1,929 462.55 XLON xVq9SyZuACd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:13:20 GBp 980 462.60 XLON xVq9SyZuAE$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:13:20 GBp 2,566 462.65 XLON xVq9SyZuAE1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:13:20 GBp 823 462.60 XLON xVq9SyZuAEz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:12:23 GBp 2,482 462.05 XLON xVq9SyZuBXy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:12:23 GBp 1,348 462.05 XLON xVq9SyZuBXw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:11:00 GBp 169 462.00 XLON xVq9SyZuB27
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:11:00 GBp 900 462.00 XLON xVq9SyZuB29
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:11:00 GBp 600 462.00 XLON xVq9SyZuB2B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:11:00 GBp 1,062 461.95 XLON xVq9SyZuB2H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:11:00 GBp 1 462.00 XLON xVq9SyZuB2J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:11:00 GBp 1,643 462.00 XLON xVq9SyZuB2L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:10:43 GBp 2,339 462.05 XLON xVq9SyZuBA9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:10:31 GBp 3,167 462.05 XLON xVq9SyZuBNJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:10:31 GBp 403 462.05 XLON xVq9SyZuBNL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:27 GBp 901 462.90 XLON xVq9SyZu8eV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:26 GBp 602 462.95 XLON xVq9SyZu8hb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:26 GBp 456 462.95 XLON xVq9SyZu8hZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:24 GBp 935 463.05 XLON xVq9SyZu8gI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:24 GBp 2,007 463.10 XLON xVq9SyZu8gK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:09 GBp 925 463.10 XLON xVq9SyZu8s@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:09 GBp 1,440 463.15 XLON xVq9SyZu8s4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:09:09 GBp 518 463.10 XLON xVq9SyZu8sy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:34 GBp 1,585 463.05 XLON xVq9SyZu84R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:34 GBp 964 463.10 XLON xVq9SyZu84S
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:33 GBp 886 463.20 XLON xVq9SyZu863
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:33 GBp 1,470 463.25 XLON xVq9SyZu864
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:27 GBp 428 463.35 XLON xVq9SyZu83k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:27 GBp 944 463.30 XLON xVq9SyZu83m
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:27 GBp 717 463.30 XLON xVq9SyZu83o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:27 GBp 716 463.30 XLON xVq9SyZu83q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:08:27 GBp 3,830 463.25 XLON xVq9SyZu83x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:50 GBp 1,111 463.20 XLON xVq9SyZu8Sd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:26 GBp 2,019 463.20 XLON xVq9SyZu9bR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:26 GBp 637 463.20 XLON xVq9SyZu9bT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:25 GBp 344 463.25 XLON xVq9SyZu9ai
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:25 GBp 873 463.25 XLON xVq9SyZu9ak
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:25 GBp 2,553 463.25 XLON xVq9SyZu9at
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:02 GBp 716 463.15 XLON xVq9SyZu9i$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:02 GBp 717 463.15 XLON xVq9SyZu9i1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:02 GBp 953 463.15 XLON xVq9SyZu9ib
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:02 GBp 3,702 463.15 XLON xVq9SyZu9ix
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:07:02 GBp 900 463.15 XLON xVq9SyZu9iz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:04:51 GBp 318 462.50 XLON xVq9SyZu9Q1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:04:51 GBp 1,016 462.45 XLON xVq9SyZu9Q3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:04:51 GBp 1,515 462.40 XLON xVq9SyZu9Q8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:04:51 GBp 3,898 462.45 XLON xVq9SyZu9QA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:04:51 GBp 296 462.45 XLON xVq9SyZu9Qw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:04:43 GBp 2,517 462.45 XLON xVq9SyZvsc9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:58 GBp 964 462.45 XLON xVq9SyZvsD@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:56 GBp 1,430 462.55 XLON xVq9SyZvsCW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:29 GBp 900 462.90 XLON xVq9SyZvsL7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:27 GBp 567 463.00 XLON xVq9SyZvsNc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:27 GBp 717 463.00 XLON xVq9SyZvsNe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:27 GBp 900 463.00 XLON xVq9SyZvsNg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:27 GBp 1,130 463.00 XLON xVq9SyZvsNp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:02:27 GBp 478 462.90 XLON xVq9SyZvsKq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:01:26 GBp 183 463.15 XLON xVq9SyZvtci
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:01:26 GBp 1,036 463.15 XLON xVq9SyZvtck
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:01:26 GBp 964 463.15 XLON xVq9SyZvtcr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:01:26 GBp 1,172 463.25 XLON xVq9SyZvtcu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:01:26 GBp 1,668 463.30 XLON xVq9SyZvtcw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:01:05 GBp 1,657 463.25 XLON xVq9SyZvtYF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:00:40 GBp 1,802 463.05 XLON xVq9SyZvtqM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:00:27 GBp 1,511 463.10 XLON xVq9SyZvtpo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 11:00:04 GBp 3,260 463.00 XLON xVq9SyZvtwq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:59:34 GBp 888 463.00 XLON xVq9SyZvt9I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:59:34 GBp 44 463.00 XLON xVq9SyZvt9K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:59:34 GBp 2,561 463.05 XLON xVq9SyZvt9P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:59:03 GBp 3,868 462.80 XLON xVq9SyZvtVt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:57:44 GBp 2,036 462.80 XLON xVq9SyZvqz$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:57:40 GBp 968 462.85 XLON xVq9SyZvq@c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:57:37 GBp 1,901 462.65 XLON xVq9SyZvqvF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:57:02 GBp 622 462.70 XLON xVq9SyZvqAb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:57:02 GBp 600 462.70 XLON xVq9SyZvqAd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:57:01 GBp 964 462.75 XLON xVq9SyZvqA8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:56 GBp 964 462.95 XLON xVq9SyZvrZ5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:56 GBp 748 462.95 XLON xVq9SyZvrZa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:56 GBp 3 462.95 XLON xVq9SyZvrZc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:34 GBp 38 463.00 XLON xVq9SyZvrqR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:34 GBp 803 463.00 XLON xVq9SyZvrqT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:34 GBp 1,197 463.00 XLON xVq9SyZvrqU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:34 GBp 1,484 463.15 XLON xVq9SyZvrtd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:10 GBp 2,116 462.85 XLON xVq9SyZvruB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:10 GBp 2,694 462.90 XLON xVq9SyZvruF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:55:10 GBp 600 462.90 XLON xVq9SyZvruH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:54:56 GBp 1,737 462.90 XLON xVq9SyZvr7x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:54:56 GBp 2,474 462.95 XLON xVq9SyZvr7z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:53:20 GBp 1,251 462.35 XLON xVq9SyZvoaq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:53:20 GBp 1,781 462.40 XLON xVq9SyZvoas
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:53:17 GBp 3,845 462.50 XLON xVq9SyZvod2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:53:17 GBp 1,581 462.45 XLON xVq9SyZvods
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:52:26 GBp 2,094 462.35 XLON xVq9SyZvooQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 1,530 462.20 XLON xVq9SyZvoAY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 789 462.15 XLON xVq9SyZvoAy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 1,704 462.15 XLON xVq9SyZvoA@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 2,937 462.20 XLON xVq9SyZvoA0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 607 462.20 XLON xVq9SyZvoA2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 584 462.25 XLON xVq9SyZvoAd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 162 462.25 XLON xVq9SyZvoAf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 717 462.25 XLON xVq9SyZvoAh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:29 GBp 716 462.25 XLON xVq9SyZvoAj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:51:06 GBp 2,000 462.25 XLON xVq9SyZvoTf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:50:18 GBp 1,350 462.00 XLON xVq9SyZvphn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:50:18 GBp 2,589 462.05 XLON xVq9SyZvphp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:50:18 GBp 489 462.05 XLON xVq9SyZvphr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:49:38 GBp 3,389 461.80 XLON xVq9SyZvpxg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:11 GBp 964 462.10 XLON xVq9SyZvpS7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 1,366 462.15 XLON xVq9SyZvpSE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 403 462.15 XLON xVq9SyZvpSG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 106 462.15 XLON xVq9SyZvpSI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 1,433 462.20 XLON xVq9SyZvpSP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 1,562 462.25 XLON xVq9SyZvpSS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 6,254 462.20 XLON xVq9SyZvpSU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 1,600 462.20 XLON xVq9SyZvpVd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:48:10 GBp 2,657 462.25 XLON xVq9SyZvpVf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:18 GBp 967 462.25 XLON xVq9SyZvmPr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:18 GBp 253 462.25 XLON xVq9SyZvmPt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:08 GBp 788 462.50 XLON xVq9SyZvndO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:08 GBp 1,123 462.55 XLON xVq9SyZvndQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:04 GBp 879 462.65 XLON xVq9SyZvnWb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:04 GBp 1,458 462.70 XLON xVq9SyZvnWd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:04 GBp 3,196 462.75 XLON xVq9SyZvnWf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:45:04 GBp 74 462.75 XLON xVq9SyZvnWh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:44:42 GBp 1 462.75 XLON xVq9SyZvneq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:36 GBp 995 462.80 XLON xVq9SyZvn56
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:36 GBp 541 462.80 XLON xVq9SyZvn58
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:31 GBp 1,092 462.85 XLON xVq9SyZvn6q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:02 GBp 31 462.80 XLON xVq9SyZvnL3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:02 GBp 1,200 462.80 XLON xVq9SyZvnL5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:02 GBp 305 462.85 XLON xVq9SyZvnL7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:02 GBp 362 462.85 XLON xVq9SyZvnL9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:02 GBp 947 462.85 XLON xVq9SyZvnLB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:00 GBp 62 462.95 XLON xVq9SyZvnKO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:00 GBp 1,296 462.95 XLON xVq9SyZvnKQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:43:00 GBp 952 462.90 XLON xVq9SyZvnKX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:42:19 GBp 1,411 462.80 XLON xVq9SyZvnOB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:42:19 GBp 990 462.75 XLON xVq9SyZvnOD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:41:55 GBp 645 462.85 XLON xVq9SyZv@Yh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:41:55 GBp 543 462.90 XLON xVq9SyZv@Yj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:41:55 GBp 1,010 462.90 XLON xVq9SyZv@Yl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:41:55 GBp 3,832 462.95 XLON xVq9SyZv@Yn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:41:31 GBp 2,074 463.00 XLON xVq9SyZv@eM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:41:31 GBp 408 463.00 XLON xVq9SyZv@eO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:40:06 GBp 964 462.35 XLON xVq9SyZv@3M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:55 GBp 541 462.35 XLON xVq9SyZv@EY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:51 GBp 305 462.35 XLON xVq9SyZv@9c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:50 GBp 541 462.35 XLON xVq9SyZv@97
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:49 GBp 990 462.45 XLON xVq9SyZv@8l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:49 GBp 518 462.45 XLON xVq9SyZv@8n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:49 GBp 3,436 462.50 XLON xVq9SyZv@8p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:32 GBp 841 462.50 XLON xVq9SyZv@GR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:32 GBp 1,645 462.50 XLON xVq9SyZv@J$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:32 GBp 1,645 462.50 XLON xVq9SyZv@Jo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:28 GBp 13 462.50 XLON xVq9SyZv@IJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:27 GBp 15 462.50 XLON xVq9SyZv@T@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:26 GBp 1,673 462.55 XLON xVq9SyZv@T4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:26 GBp 67 462.55 XLON xVq9SyZv@T6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:13 GBp 1,605 462.60 XLON xVq9SyZv@Pb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:11 GBp 1,983 462.65 XLON xVq9SyZv@PI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:11 GBp 2,386 462.65 XLON xVq9SyZv@PO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:00 GBp 2,080 462.75 XLON xVq9SyZv$bd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:00 GBp 170 462.75 XLON xVq9SyZv$bo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:00 GBp 600 462.70 XLON xVq9SyZv$bq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:00 GBp 984 462.70 XLON xVq9SyZv$bw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:00 GBp 2,128 462.75 XLON xVq9SyZv$bX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:39:00 GBp 1,500 462.70 XLON xVq9SyZv$by
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:38:59 GBp 1,578 462.75 XLON xVq9SyZv$ay
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:38:39 GBp 6 462.50 XLON xVq9SyZv$Zv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:36:31 GBp 2,467 462.10 XLON xVq9SyZv$Lc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:36:31 GBp 2,474 462.10 XLON xVq9SyZv$AT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:44 GBp 309 462.00 XLON xVq9SyZvy2J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:43 GBp 775 462.05 XLON xVq9SyZvyDd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:43 GBp 1,105 462.10 XLON xVq9SyZvyDf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:40 GBp 1,872 462.15 XLON xVq9SyZvyCh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:40 GBp 37 462.15 XLON xVq9SyZvyCj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:39 GBp 2,717 462.20 XLON xVq9SyZvyCD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:33:18 GBp 2,442 462.25 XLON xVq9SyZvyHe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:47 GBp 782 462.25 XLON xVq9SyZvzrP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:47 GBp 729 462.30 XLON xVq9SyZvzrU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:47 GBp 1,354 462.35 XLON xVq9SyZvzqW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:37 GBp 2,425 462.40 XLON xVq9SyZvzna
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:37 GBp 194 462.40 XLON xVq9SyZvznc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:37 GBp 1,840 462.35 XLON xVq9SyZvznY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:21 GBp 155 462.40 XLON xVq9SyZvz$a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:31:02 GBp 2,511 462.45 XLON xVq9SyZvzwC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:30:02 GBp 964 462.40 XLON xVq9SyZvzSc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:30:02 GBp 539 462.40 XLON xVq9SyZvzSl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:30:02 GBp 1,096 462.40 XLON xVq9SyZvzSn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:29:58 GBp 3,033 462.45 XLON xVq9SyZvzV9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:29:50 GBp 716 462.50 XLON xVq9SyZvzQ$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:29:50 GBp 717 462.50 XLON xVq9SyZvzQ1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:29:50 GBp 600 462.50 XLON xVq9SyZvzQ3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:29:50 GBp 2,019 462.50 XLON xVq9SyZvzQz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:28:32 GBp 964 462.35 XLON xVq9SyZvwmL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:28:26 GBp 490 462.35 XLON xVq9SyZvwoH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:28:26 GBp 1,500 462.35 XLON xVq9SyZvwoJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 1,392 462.35 XLON xVq9SyZvw63
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 1,399 462.35 XLON xVq9SyZvw65
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 964 462.30 XLON xVq9SyZvw6k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 975 462.30 XLON xVq9SyZvw6t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 396 462.30 XLON xVq9SyZvw6v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 112 462.35 XLON xVq9SyZvw6w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:56 GBp 627 462.35 XLON xVq9SyZvw6y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:55 GBp 919 462.40 XLON xVq9SyZvw1j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:55 GBp 660 462.40 XLON xVq9SyZvw1l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:27:50 GBp 2,593 462.40 XLON xVq9SyZvw3n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:26:23 GBp 2,388 462.35 XLON xVq9SyZvxje
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:26:12 GBp 2,438 462.40 XLON xVq9SyZvxkL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:24:49 GBp 212 462.15 XLON xVq9SyZvx1x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:24:49 GBp 3,211 462.15 XLON xVq9SyZvx1z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:24:29 GBp 1,710 462.00 XLON xVq9SyZvx9l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:24:29 GBp 2,432 462.05 XLON xVq9SyZvx9n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:24:29 GBp 788 462.00 XLON xVq9SyZvxEQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:24:29 GBp 717 462.00 XLON xVq9SyZvxES
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:23 GBp 964 462.15 XLON xVq9SyZvuo@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:23 GBp 1,303 462.20 XLON xVq9SyZvuo2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:22 GBp 3,042 462.20 XLON xVq9SyZvuzo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:21 GBp 2,429 462.20 XLON xVq9SyZvuzu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:21 GBp 319 462.30 XLON xVq9SyZvuz1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:21 GBp 716 462.30 XLON xVq9SyZvuz3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:21 GBp 600 462.30 XLON xVq9SyZvuz5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:20 GBp 1,192 462.30 XLON xVq9SyZvuzM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:20 GBp 503 462.30 XLON xVq9SyZvuzV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:22:20 GBp 361 462.30 XLON xVq9SyZvuyX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:21:03 GBp 2,603 461.90 XLON xVq9SyZvuHb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:36 GBp 2,426 462.05 XLON xVq9SyZvuO4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:36 GBp 1,703 462.00 XLON xVq9SyZvuO6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:36 GBp 900 461.95 XLON xVq9SyZvuO1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:36 GBp 1,526 461.95 XLON xVq9SyZvuO$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:22 GBp 167 462.05 XLON xVq9SyZvvc$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:22 GBp 711 462.05 XLON xVq9SyZvvcz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:21 GBp 168 462.05 XLON xVq9SyZvvcJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:21 GBp 566 462.05 XLON xVq9SyZvvcL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:20 GBp 420 462.10 XLON xVq9SyZvvX$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:20:20 GBp 716 462.10 XLON xVq9SyZvvX1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:50 GBp 1,813 462.00 XLON xVq9SyZvvUJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:50 GBp 3,892 462.05 XLON xVq9SyZvvUL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:50 GBp 1,347 461.95 XLON xVq9SyZvvU7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:36 GBp 482 462.15 XLON xVq9SyZvcW$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:36 GBp 420 462.15 XLON xVq9SyZvcW1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:36 GBp 717 462.15 XLON xVq9SyZvcW3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:36 GBp 2,566 462.10 XLON xVq9SyZvcWB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:17:36 GBp 781 462.15 XLON xVq9SyZvcWv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:16:06 GBp 3,564 461.60 XLON xVq9SyZvcBq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 1,620 461.60 XLON xVq9SyZvcG4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 1,698 461.80 XLON xVq9SyZvcGD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 2,419 461.85 XLON xVq9SyZvcGF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 1,649 461.75 XLON xVq9SyZvcGp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 6,672 461.75 XLON xVq9SyZvcGv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 329 461.75 XLON xVq9SyZvcGx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:15:51 GBp 716 461.75 XLON xVq9SyZvcGz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:14:51 GBp 2,257 461.80 XLON xVq9SyZvdm9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:14:51 GBp 3 461.80 XLON xVq9SyZvdmB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:36 GBp 2,151 460.90 XLON xVq9SyZvao7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:19 GBp 1,562 460.95 XLON xVq9SyZvaub
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:19 GBp 1 461.00 XLON xVq9SyZvaud
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:19 GBp 3,561 461.00 XLON xVq9SyZvauf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:00 GBp 964 461.15 XLON xVq9SyZva75
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:00 GBp 302 461.15 XLON xVq9SyZva7J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:00 GBp 344 461.15 XLON xVq9SyZva7L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:00 GBp 717 461.15 XLON xVq9SyZva7N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:00 GBp 716 461.15 XLON xVq9SyZva7P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:12:00 GBp 2,593 461.00 XLON xVq9SyZva7S
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:10:37 GBp 2,999 460.85 XLON xVq9SyZvaP@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:10:37 GBp 1,683 460.80 XLON xVq9SyZvaPw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:10:37 GBp 461 460.85 XLON xVq9SyZvaPy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:09:35 GBp 1,683 461.00 XLON xVq9SyZvbon
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:09:35 GBp 2,395 461.05 XLON xVq9SyZvbop
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:56 GBp 58 461.15 XLON xVq9SyZvb05
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:56 GBp 1,192 461.15 XLON xVq9SyZvb07
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:56 GBp 951 461.10 XLON xVq9SyZvb0q
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:47 GBp 1,459 461.25 XLON xVq9SyZvb2$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:47 GBp 1,324 461.20 XLON xVq9SyZvb2u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:21 GBp 1,127 460.90 XLON xVq9SyZvb8U
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:19 GBp 1,623 460.90 XLON xVq9SyZvbAd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:12 GBp 1,445 460.95 XLON xVq9SyZvbLD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:08:12 GBp 2,057 461.00 XLON xVq9SyZvbLF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:07:47 GBp 3,017 461.00 XLON xVq9SyZvbVo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:50 GBp 757 460.80 XLON xVq9SyZvYfB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:50 GBp 643 460.80 XLON xVq9SyZvYfD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:50 GBp 1,290 460.95 XLON xVq9SyZvYfG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:50 GBp 1,835 461.00 XLON xVq9SyZvYfI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:10 GBp 1,356 461.45 XLON xVq9SyZvYub
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:10 GBp 500 461.40 XLON xVq9SyZvYuX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:10 GBp 1,592 461.45 XLON xVq9SyZvYvG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:00 GBp 951 461.50 XLON xVq9SyZvY5G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:00 GBp 1,578 461.55 XLON xVq9SyZvY5I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:00 GBp 3,596 461.60 XLON xVq9SyZvY5K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:06:00 GBp 2 461.60 XLON xVq9SyZvY5M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 73 462.05 XLON xVq9SyZvYQ1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 162 462.05 XLON xVq9SyZvYQ3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 716 462.00 XLON xVq9SyZvYQ5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 523 462.00 XLON xVq9SyZvYQ7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 600 462.00 XLON xVq9SyZvYQ9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 4,090 462.00 XLON xVq9SyZvYQK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 1,809 462.00 XLON xVq9SyZvYQm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 229 462.00 XLON xVq9SyZvYQo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 750 461.75 XLON xVq9SyZvYRQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 1,412 461.80 XLON xVq9SyZvYRS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 3,221 461.85 XLON xVq9SyZvYRU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 129 462.10 XLON xVq9SyZvZba
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 717 462.10 XLON xVq9SyZvZbc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 716 462.10 XLON xVq9SyZvZbe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:04:49 GBp 360 462.10 XLON xVq9SyZvZbg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:48 GBp 2,400 461.80 XLON xVq9SyZvWZa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:48 GBp 1,753 461.75 XLON xVq9SyZvWZY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:15 GBp 932 462.15 XLON xVq9SyZvWrF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:15 GBp 110 462.20 XLON xVq9SyZvWrH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:15 GBp 1,217 462.20 XLON xVq9SyZvWrJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:12 GBp 2,215 462.25 XLON xVq9SyZvWq1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:06 GBp 1,088 462.25 XLON xVq9SyZvWt@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:06 GBp 2 462.25 XLON xVq9SyZvWt0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:02:06 GBp 1,886 462.25 XLON xVq9SyZvWty
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 900 461.95 XLON xVq9SyZvW$@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 600 461.95 XLON xVq9SyZvW$0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 831 461.90 XLON xVq9SyZvW$2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 183 461.85 XLON xVq9SyZvW$D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 1,365 461.85 XLON xVq9SyZvW$F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 6 461.90 XLON xVq9SyZvW$H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 1,301 461.90 XLON xVq9SyZvW$J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 1,230 461.90 XLON xVq9SyZvW$L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 449 461.95 XLON xVq9SyZvW$w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:01:53 GBp 344 461.95 XLON xVq9SyZvW$y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:30 GBp 1,322 461.80 XLON xVq9SyZvWS2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:30 GBp 423 461.80 XLON xVq9SyZvWS4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:25 GBp 141 461.85 XLON xVq9SyZvWP9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:25 GBp 1,608 461.85 XLON xVq9SyZvWPB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:11 GBp 2,465 461.55 XLON xVq9SyZvXcX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:11 GBp 2,398 461.55 XLON xVq9SyZvXdC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:11 GBp 314 461.55 XLON xVq9SyZvXdE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:11 GBp 126 461.50 XLON xVq9SyZvXdN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:11 GBp 950 461.50 XLON xVq9SyZvXdP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 10:00:11 GBp 654 461.50 XLON xVq9SyZvXdR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:58:55 GBp 2,014 461.50 XLON xVq9SyZvXCv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:58:02 GBp 88 462.70 XLON xVq9SyZvXOA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:58:02 GBp 513 462.80 XLON xVq9SyZvXOJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:58:02 GBp 250 462.80 XLON xVq9SyZvXOL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:58:01 GBp 964 462.90 XLON xVq9SyZvXRn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:58:01 GBp 1,010 462.90 XLON xVq9SyZvXRs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:52 GBp 90 462.70 XLON xVq9SyZvkdu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:52 GBp 1,165 462.70 XLON xVq9SyZvkdw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:41 GBp 590 462.75 XLON xVq9SyZvkZX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:41 GBp 803 462.75 XLON xVq9SyZvkZZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:40 GBp 964 462.85 XLON xVq9SyZvkYj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:40 GBp 2,083 462.80 XLON xVq9SyZvkZF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:30 GBp 378 462.70 XLON xVq9SyZvkfF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:30 GBp 1,282 462.70 XLON xVq9SyZvkfH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:57:30 GBp 842 462.70 XLON xVq9SyZvkfJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:56:03 GBp 472 462.30 XLON xVq9SyZvkAw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:56:03 GBp 1,421 462.35 XLON xVq9SyZvkBS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:56:02 GBp 525 462.35 XLON xVq9SyZvkAD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:56:02 GBp 1,383 462.35 XLON xVq9SyZvkAF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:57 GBp 3,843 462.40 XLON xVq9SyZvkNX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:51 GBp 1,067 462.45 XLON xVq9SyZvkMi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:51 GBp 1,247 462.45 XLON xVq9SyZvkMk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:45 GBp 964 462.50 XLON xVq9SyZvkGt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:07 GBp 1,678 462.25 XLON xVq9SyZvlce
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:07 GBp 998 462.30 XLON xVq9SyZvlcg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:07 GBp 1,390 462.30 XLON xVq9SyZvlci
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:07 GBp 729 462.30 XLON xVq9SyZvlcW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:07 GBp 674 462.30 XLON xVq9SyZvldU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:06 GBp 889 462.35 XLON xVq9SyZvlXa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:55:06 GBp 1,500 462.35 XLON xVq9SyZvlXc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:54:09 GBp 600 461.65 XLON xVq9SyZvl0W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:54:09 GBp 2,603 461.70 XLON xVq9SyZvl0Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:22 GBp 477 462.00 XLON xVq9SyZvit$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:22 GBp 387 462.00 XLON xVq9SyZvit1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:22 GBp 1,459 461.95 XLON xVq9SyZvitk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:22 GBp 2,052 461.95 XLON xVq9SyZvitr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:22 GBp 1,926 462.00 XLON xVq9SyZvitx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:22 GBp 889 462.00 XLON xVq9SyZvitz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:13 GBp 962 462.10 XLON xVq9SyZvi$Y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:52:11 GBp 841 462.10 XLON xVq9SyZvi$y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:51:51 GBp 51 462.10 XLON xVq9SyZvi6l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:51:51 GBp 717 462.10 XLON xVq9SyZvi6n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:51:51 GBp 198 462.05 XLON xVq9SyZvi6v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:51:51 GBp 1,111 462.05 XLON xVq9SyZvi6x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:51:51 GBp 2,984 462.10 XLON xVq9SyZvi6z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:51:19 GBp 2,380 461.80 XLON xVq9SyZviKM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 1,500 461.10 XLON xVq9SyZvjsX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 434 461.10 XLON xVq9SyZvjsZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 34 461.05 XLON xVq9SyZvjtI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 515 461.05 XLON xVq9SyZvjtK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 651 461.05 XLON xVq9SyZvjtM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 549 461.05 XLON xVq9SyZvjtT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:40 GBp 555 461.10 XLON xVq9SyZvjtV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:38 GBp 740 461.15 XLON xVq9SyZvjn$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:38 GBp 2,623 461.15 XLON xVq9SyZvjnt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:38 GBp 1,260 461.15 XLON xVq9SyZvjnv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:05 GBp 1,182 460.85 XLON xVq9SyZvjuV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:05 GBp 168 460.80 XLON xVq9SyZvjxa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:49:05 GBp 3,083 460.80 XLON xVq9SyZvjxc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:47:19 GBp 854 460.90 XLON xVq9SyZvgdC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:47:18 GBp 907 460.95 XLON xVq9SyZvgdE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:47:18 GBp 309 460.95 XLON xVq9SyZvgdG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:47:17 GBp 324 461.00 XLON xVq9SyZvgcb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:47:17 GBp 2,122 461.00 XLON xVq9SyZvgcZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:56 GBp 600 460.95 XLON xVq9SyZvgiU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:56 GBp 600 460.95 XLON xVq9SyZvglW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:52 GBp 967 461.00 XLON xVq9SyZvgkY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:52 GBp 1,541 461.00 XLON xVq9SyZvglU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:35 GBp 2,300 461.05 XLON xVq9SyZvgg6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:13 GBp 1,251 461.00 XLON xVq9SyZvgps
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:46:11 GBp 1,212 461.05 XLON xVq9SyZvgpV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:45:16 GBp 2,022 460.90 XLON xVq9SyZvgEa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:45:15 GBp 238 460.90 XLON xVq9SyZvgEr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:45:15 GBp 855 460.90 XLON xVq9SyZvgEt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:45:15 GBp 336 460.90 XLON xVq9SyZvgEv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:44:46 GBp 1,106 460.85 XLON xVq9SyZvgIU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:44:05 GBp 142 461.00 XLON xVq9SyZvhXw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:44:05 GBp 964 461.00 XLON xVq9SyZvhXy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:44:05 GBp 1,974 461.05 XLON xVq9SyZvhX4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:44:01 GBp 809 461.05 XLON xVq9SyZvhYK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:44:00 GBp 1,676 461.05 XLON xVq9SyZvhi@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:43:16 GBp 255 461.05 XLON xVq9SyZvhpa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:43:16 GBp 499 461.05 XLON xVq9SyZvhpW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:42:50 GBp 964 461.05 XLON xVq9SyZvhuQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:42:45 GBp 27 461.05 XLON xVq9SyZvhxM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:42:37 GBp 1,172 461.10 XLON xVq9SyZvh6u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:42:37 GBp 1,668 461.15 XLON xVq9SyZvh6z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:59 GBp 1,719 461.20 XLON xVq9SyZvhTi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:59 GBp 963 461.20 XLON xVq9SyZvhIF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:56 GBp 2,566 461.25 XLON xVq9SyZvhVl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:27 GBp 141 461.20 XLON xVq9SyZveYa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:13 GBp 964 461.05 XLON xVq9SyZvekL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:11 GBp 1,571 461.10 XLON xVq9SyZveeg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:41:11 GBp 2,238 461.15 XLON xVq9SyZveei
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:39:43 GBp 2,658 461.10 XLON xVq9SyZveAW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:39:43 GBp 19 461.10 XLON xVq9SyZveBK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:39:43 GBp 717 461.10 XLON xVq9SyZveBM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:39:43 GBp 1,869 461.05 XLON xVq9SyZveBU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:43 GBp 817 460.90 XLON xVq9SyZvfZk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:43 GBp 81 460.90 XLON xVq9SyZvfZm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:24 GBp 1 460.95 XLON xVq9SyZvfk$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:24 GBp 888 460.95 XLON xVq9SyZvfk1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:24 GBp 1,150 460.95 XLON xVq9SyZvfk7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:23 GBp 73 461.05 XLON xVq9SyZvffo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:23 GBp 714 461.05 XLON xVq9SyZvffq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:38:23 GBp 797 461.05 XLON xVq9SyZvffs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:58 GBp 335 460.80 XLON xVq9SyZvfyx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:58 GBp 1,185 460.80 XLON xVq9SyZvfyz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:23 GBp 964 460.75 XLON xVq9SyZvf0K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:22 GBp 964 460.80 XLON xVq9SyZvf3a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:07 GBp 1,360 460.80 XLON xVq9SyZvfFt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:07 GBp 1,315 460.85 XLON xVq9SyZvfFv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:37:07 GBp 621 460.85 XLON xVq9SyZvfFx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:36:53 GBp 1,605 460.80 XLON xVq9SyZvfLD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:36:53 GBp 682 460.80 XLON xVq9SyZvfLF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:36:53 GBp 768 460.80 XLON xVq9SyZvfLH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:36:22 GBp 724 460.80 XLON xVq9SyZvfVE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:36:22 GBp 352 460.80 XLON xVq9SyZvfVG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:35:18 GBp 1,302 460.70 XLON xVq9SyZvMe0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:35:18 GBp 1,641 460.75 XLON xVq9SyZvMe2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:35:18 GBp 879 460.65 XLON xVq9SyZvMeq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:35:18 GBp 355 460.65 XLON xVq9SyZvMev
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:35:18 GBp 900 460.65 XLON xVq9SyZvMex
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:34:56 GBp 1,619 460.80 XLON xVq9SyZvMm$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:34:56 GBp 717 460.80 XLON xVq9SyZvMm1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:34:09 GBp 1,124 460.25 XLON xVq9SyZvM2a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:34:09 GBp 1,601 460.30 XLON xVq9SyZvM2c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:34:05 GBp 964 460.50 XLON xVq9SyZvMCo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:33:43 GBp 1 460.65 XLON xVq9SyZvMA$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:33:43 GBp 3,374 460.65 XLON xVq9SyZvMA1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:33:43 GBp 1,792 460.55 XLON xVq9SyZvMAv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:33:43 GBp 1,480 460.60 XLON xVq9SyZvMAz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:33:28 GBp 3,832 460.65 XLON xVq9SyZvMM$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:32:25 GBp 528 460.65 XLON xVq9SyZvNng
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:32:25 GBp 1,138 460.65 XLON xVq9SyZvNni
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:32:25 GBp 186 460.70 XLON xVq9SyZvNnk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:32:25 GBp 850 460.70 XLON xVq9SyZvNnm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:32:25 GBp 1,190 460.70 XLON xVq9SyZvNno
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 1,331 460.80 XLON xVq9SyZvN37
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 162 460.80 XLON xVq9SyZvN39
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 716 460.80 XLON xVq9SyZvN3B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 717 460.80 XLON xVq9SyZvN3D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 344 460.80 XLON xVq9SyZvN3F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 344 460.75 XLON xVq9SyZvN3H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:31:50 GBp 850 460.75 XLON xVq9SyZvN3J
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:30:53 GBp 1 460.40 XLON xVq9SyZvNPH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:30:53 GBp 3,554 460.40 XLON xVq9SyZvNPJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:30:35 GBp 249 460.30 XLON xVq9SyZvKW9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:30:28 GBp 959 460.35 XLON xVq9SyZvKYH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:30:28 GBp 1,127 460.35 XLON xVq9SyZvKYK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:30:28 GBp 1,499 460.35 XLON xVq9SyZvKYM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:12 GBp 658 460.45 XLON xVq9SyZvKKP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:12 GBp 554 460.45 XLON xVq9SyZvKKR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:12 GBp 87 460.45 XLON xVq9SyZvKKT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:05 GBp 995 460.50 XLON xVq9SyZvKH1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:05 GBp 1 460.50 XLON xVq9SyZvKHz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:03 GBp 907 460.55 XLON xVq9SyZvKHM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:03 GBp 119 460.55 XLON xVq9SyZvKHO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:29:03 GBp 840 460.55 XLON xVq9SyZvKHQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:28:52 GBp 248 460.50 XLON xVq9SyZvKVA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:28:52 GBp 2,455 460.50 XLON xVq9SyZvKVu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:28:30 GBp 416 460.30 XLON xVq9SyZvLXX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:28:20 GBp 2,177 460.30 XLON xVq9SyZvLYx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:28:20 GBp 600 460.30 XLON xVq9SyZvLYz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:28:00 GBp 5,394 460.30 XLON xVq9SyZvLrZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:26:13 GBp 830 459.45 XLON xVq9SyZvIdt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:26:13 GBp 64 459.50 XLON xVq9SyZvIdv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:26:13 GBp 1,119 459.50 XLON xVq9SyZvIdx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:26:07 GBp 964 459.55 XLON xVq9SyZvIXM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:25:33 GBp 1,051 459.50 XLON xVq9SyZvIs$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:25:33 GBp 1,516 459.65 XLON xVq9SyZvIs6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:25:21 GBp 1,637 459.70 XLON xVq9SyZvIpG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:25:21 GBp 2,330 459.75 XLON xVq9SyZvIpI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:24:52 GBp 1,231 459.70 XLON xVq9SyZvI6c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:24:19 GBp 1,154 459.60 XLON xVq9SyZvIGS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:23:54 GBp 1,170 459.50 XLON xVq9SyZvJZ9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:23:54 GBp 1,665 459.55 XLON xVq9SyZvJZB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:23:53 GBp 1,683 459.65 XLON xVq9SyZvJZS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:23:20 GBp 3,220 459.50 XLON xVq9SyZvJp$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:23:20 GBp 577 459.45 XLON xVq9SyZvJpj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:23:20 GBp 964 459.50 XLON xVq9SyZvJps
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:22:09 GBp 1,547 460.05 XLON xVq9SyZvJL0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:22:09 GBp 2,219 460.10 XLON xVq9SyZvJL2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:22:09 GBp 127 459.95 XLON xVq9SyZvJLq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:22:07 GBp 61 460.10 XLON xVq9SyZvJLT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:22:07 GBp 1,195 460.10 XLON xVq9SyZvJLV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:21:46 GBp 1,852 460.20 XLON xVq9SyZvJSQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:21:46 GBp 2,131 460.25 XLON xVq9SyZvJSS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:21:46 GBp 252 460.25 XLON xVq9SyZvJSU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:21:46 GBp 252 460.25 XLON xVq9SyZvJVW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:20:29 GBp 809 459.95 XLON xVq9SyZvG@e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:20:29 GBp 228 460.00 XLON xVq9SyZvG@g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:20:29 GBp 2,903 460.05 XLON xVq9SyZvG@i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:20:29 GBp 1,114 460.00 XLON xVq9SyZvG@k
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:20:29 GBp 964 459.95 XLON xVq9SyZvG@W
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:19:19 GBp 443 460.30 XLON xVq9SyZvGPx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:19:19 GBp 86 460.30 XLON xVq9SyZvGPz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:19:19 GBp 356 460.30 XLON xVq9SyZvGPv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:19:19 GBp 1,264 460.35 XLON xVq9SyZvGP$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:56 GBp 751 460.40 XLON xVq9SyZvHW7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:56 GBp 1,823 460.45 XLON xVq9SyZvHWA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:44 GBp 503 460.60 XLON xVq9SyZvHlg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:44 GBp 461 460.60 XLON xVq9SyZvHli
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:31 GBp 817 460.50 XLON xVq9SyZvHnI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:31 GBp 18 460.50 XLON xVq9SyZvHnK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 460 460.60 XLON xVq9SyZvHpX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 644 460.60 XLON xVq9SyZvHpZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 1,230 460.60 XLON xVq9SyZvHmV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 344 460.55 XLON xVq9SyZvHpb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 478 460.55 XLON xVq9SyZvHpd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 1,628 460.55 XLON xVq9SyZvHpt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:18:30 GBp 2,209 460.60 XLON xVq9SyZvHpv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:17:42 GBp 3,323 460.45 XLON xVq9SyZvH9b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:17:12 GBp 3,058 460.20 XLON xVq9SyZvHG@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:17:12 GBp 1,341 460.15 XLON xVq9SyZvHGy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:25 GBp 247 460.15 XLON xVq9SyZvU0T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:25 GBp 796 460.15 XLON xVq9SyZvU0V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:12 GBp 1,067 460.85 XLON xVq9SyZvUAX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:12 GBp 600 460.85 XLON xVq9SyZvUAZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:12 GBp 1,067 460.75 XLON xVq9SyZvUBC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:12 GBp 1,369 460.80 XLON xVq9SyZvUBE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:12 GBp 151 460.80 XLON xVq9SyZvUBG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:12 GBp 840 460.85 XLON xVq9SyZvUBV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:07 GBp 964 460.90 XLON xVq9SyZvULM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:04 GBp 1,323 460.95 XLON xVq9SyZvUM8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:15:04 GBp 3,015 461.00 XLON xVq9SyZvUHY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:13:34 GBp 1,223 460.80 XLON xVq9SyZvVuX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:13:34 GBp 1,223 460.85 XLON xVq9SyZvVud
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:13:34 GBp 1,721 460.90 XLON xVq9SyZvVuf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:13:23 GBp 1,343 460.95 XLON xVq9SyZvV4l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:13:09 GBp 1,308 461.00 XLON xVq9SyZvV9n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:13:09 GBp 1,862 461.05 XLON xVq9SyZvV9p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:12:49 GBp 1,507 461.00 XLON xVq9SyZvVMp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:12:08 GBp 760 461.25 XLON xVq9SyZvSYH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:12:08 GBp 964 461.30 XLON xVq9SyZvSYI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:12:07 GBp 1,379 461.30 XLON xVq9SyZvSjN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:59 GBp 748 461.40 XLON xVq9SyZvSeP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:38 GBp 937 461.50 XLON xVq9SyZvSmJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:38 GBp 182 461.50 XLON xVq9SyZvSmL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:38 GBp 1,595 461.55 XLON xVq9SyZvSmN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:09 GBp 1,078 461.70 XLON xVq9SyZvS7D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:09 GBp 1,491 461.75 XLON xVq9SyZvS7F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:07 GBp 1,167 461.80 XLON xVq9SyZvS1u
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:06 GBp 1,496 461.85 XLON xVq9SyZvS1N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:11:06 GBp 2,485 461.90 XLON xVq9SyZvS1P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 677 461.85 XLON xVq9SyZvSKX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 1,422 461.85 XLON xVq9SyZvSL3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 2,154 461.85 XLON xVq9SyZvSL5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 329 461.85 XLON xVq9SyZvSL7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 1,623 461.95 XLON xVq9SyZvSKA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 1,724 462.00 XLON xVq9SyZvSKC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 731 461.75 XLON xVq9SyZvSKc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 593 462.00 XLON xVq9SyZvSKE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 46 461.80 XLON xVq9SyZvSKh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 1,167 461.80 XLON xVq9SyZvSKj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 408 461.90 XLON xVq9SyZvSKl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 717 461.90 XLON xVq9SyZvSKn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 1,402 461.85 XLON xVq9SyZvSKq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 162 461.85 XLON xVq9SyZvSL9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 344 461.85 XLON xVq9SyZvSLB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:33 GBp 591 461.85 XLON xVq9SyZvSLV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:30 GBp 600 462.00 XLON xVq9SyZvSN4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:10:09 GBp 856 462.00 XLON xVq9SyZvSPM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:09:23 GBp 2,307 461.50 XLON xVq9SyZvTlu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:07:55 GBp 1,500 460.75 XLON xVq9SyZvT2$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:07:55 GBp 1,412 460.75 XLON xVq9SyZvT2z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:07:00 GBp 779 460.95 XLON xVq9SyZvTRp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:07:00 GBp 600 460.95 XLON xVq9SyZvTRr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:56 GBp 556 461.00 XLON xVq9SyZvTQq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:56 GBp 600 461.00 XLON xVq9SyZvTQs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:51 GBp 1,574 461.05 XLON xVq9SyZvQbR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:43 GBp 1,245 461.10 XLON xVq9SyZvQWa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:43 GBp 31 461.15 XLON xVq9SyZvQWf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:43 GBp 1,500 461.15 XLON xVq9SyZvQWh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:09 GBp 1,343 460.80 XLON xVq9SyZvQn6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:09 GBp 1,508 460.85 XLON xVq9SyZvQnF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:09 GBp 1,083 460.90 XLON xVq9SyZvQnH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:09 GBp 807 460.90 XLON xVq9SyZvQnJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:06:09 GBp 259 460.90 XLON xVq9SyZvQnL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:12 GBp 1,545 461.10 XLON xVq9SyZvQ3I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:12 GBp 345 461.15 XLON xVq9SyZvQ3P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:12 GBp 1,200 461.15 XLON xVq9SyZvQ3R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:12 GBp 527 461.20 XLON xVq9SyZvQ3T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:12 GBp 437 461.20 XLON xVq9SyZvQ3V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:09 GBp 1,217 461.25 XLON xVq9SyZvQ2$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:09 GBp 2,023 461.30 XLON xVq9SyZvQ21
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:05:09 GBp 752 461.30 XLON xVq9SyZvQ23
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:04:41 GBp 1,578 461.25 XLON xVq9SyZvQNO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:04:08 GBp 740 461.30 XLON xVq9SyZvQOH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:04:08 GBp 429 461.35 XLON xVq9SyZvQOL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:04:08 GBp 964 461.35 XLON xVq9SyZvQON
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:04:07 GBp 3,185 461.40 XLON xVq9SyZvQRq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:03:58 GBp 660 461.45 XLON xVq9SyZvRdJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:03:58 GBp 1,500 461.45 XLON xVq9SyZvRdK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:03:18 GBp 1,619 461.45 XLON xVq9SyZvRha
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:03:18 GBp 246 461.45 XLON xVq9SyZvRhc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:03:18 GBp 1,309 461.40 XLON xVq9SyZvRhY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:02:56 GBp 964 461.25 XLON xVq9SyZvRzk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:02:56 GBp 1,618 461.35 XLON xVq9SyZvRz8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:02:56 GBp 2,304 461.40 XLON xVq9SyZvRzA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:02:56 GBp 1,425 461.20 XLON xVq9SyZvRza
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:02:32 GBp 2,450 461.40 XLON xVq9SyZvR5N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 923 461.30 XLON xVq9SyZvR8@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 344 461.30 XLON xVq9SyZvR80
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 2,018 461.30 XLON xVq9SyZvR8j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 992 461.30 XLON xVq9SyZvR8l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 344 461.30 XLON xVq9SyZvR8n
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 923 461.30 XLON xVq9SyZvR8p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:55 GBp 717 461.30 XLON xVq9SyZvR8r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:28 GBp 3,327 461.05 XLON xVq9SyZvRTH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:01:28 GBp 183 461.05 XLON xVq9SyZvRTJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:00:03 GBp 253 461.00 XLON xVq9SyZvO$c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:00:03 GBp 539 461.00 XLON xVq9SyZvO$e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 09:00:03 GBp 1,282 461.00 XLON xVq9SyZvO$p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:48 GBp 988 460.95 XLON xVq9SyZvO5$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:48 GBp 964 461.00 XLON xVq9SyZvO51
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:48 GBp 869 461.10 XLON xVq9SyZvO5P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:48 GBp 1,442 461.15 XLON xVq9SyZvO5R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:48 GBp 3,224 461.20 XLON xVq9SyZvO5T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:28 GBp 404 461.20 XLON xVq9SyZvO3w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:26 GBp 1,826 461.25 XLON xVq9SyZvO3T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:59:26 GBp 1,299 461.25 XLON xVq9SyZvO3V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:58:01 GBp 1,569 461.05 XLON xVq9SyZvPWI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:58:01 GBp 1,311 461.10 XLON xVq9SyZvPWK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:58:01 GBp 922 461.10 XLON xVq9SyZvPWM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:57:50 GBp 3,328 461.15 XLON xVq9SyZvPiV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:57:46 GBp 2,345 461.15 XLON xVq9SyZvPku
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:57:08 GBp 3,296 460.85 XLON xVq9SyZvP4Z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:56:01 GBp 1,675 460.05 XLON xVq9SyZv6d4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:59 GBp 959 460.30 XLON xVq9SyZv6X$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:59 GBp 964 460.10 XLON xVq9SyZv6Xp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:59 GBp 767 460.25 XLON xVq9SyZv6Xu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:59 GBp 317 460.30 XLON xVq9SyZv6Xz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:34 GBp 1,061 460.05 XLON xVq9SyZv6f@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:33 GBp 1,097 460.05 XLON xVq9SyZv6fO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:33 GBp 492 460.10 XLON xVq9SyZv6fQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:55:33 GBp 1,070 460.10 XLON xVq9SyZv6fS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:36 GBp 1,906 460.40 XLON xVq9SyZv66B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:36 GBp 1,904 460.45 XLON xVq9SyZv66H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:36 GBp 2,708 460.50 XLON xVq9SyZv66I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:25 GBp 1,186 460.50 XLON xVq9SyZv6Fp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:25 GBp 2,055 460.50 XLON xVq9SyZv6Fn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:08 GBp 477 460.60 XLON xVq9SyZv6L5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:54:08 GBp 421 460.60 XLON xVq9SyZv6L7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:39 GBp 2,651 460.60 XLON xVq9SyZv6Oa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:39 GBp 500 460.60 XLON xVq9SyZv6Oc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:39 GBp 834 460.50 XLON xVq9SyZv6OW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:39 GBp 1,383 460.55 XLON xVq9SyZv6OY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:07 GBp 1,515 460.65 XLON xVq9SyZv7Zf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:07 GBp 1,781 460.70 XLON xVq9SyZv7Zh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:53:07 GBp 375 460.70 XLON xVq9SyZv7Zj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:52:20 GBp 985 460.55 XLON xVq9SyZv7nl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:52:20 GBp 370 460.55 XLON xVq9SyZv7nn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:52:20 GBp 2,068 460.60 XLON xVq9SyZv7np
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:52:20 GBp 1,020 460.60 XLON xVq9SyZv7nr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:52:09 GBp 2,692 460.35 XLON xVq9SyZv7oH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:51:25 GBp 3,296 460.15 XLON xVq9SyZv7C6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:19 GBp 442 460.15 XLON xVq9SyZv7O3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:19 GBp 557 460.15 XLON xVq9SyZv7O5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:19 GBp 1,658 460.20 XLON xVq9SyZv7O7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:07 GBp 1,811 460.25 XLON xVq9SyZv4aS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:07 GBp 133 460.25 XLON xVq9SyZv4aU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:05 GBp 355 460.30 XLON xVq9SyZv4cX
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:50:05 GBp 1,289 460.30 XLON xVq9SyZv4cZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:49:47 GBp 1,266 460.15 XLON xVq9SyZv4jo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:49:47 GBp 2,886 460.20 XLON xVq9SyZv4jq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:49:26 GBp 3,102 459.95 XLON xVq9SyZv4rh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:13 GBp 597 460.15 XLON xVq9SyZv41a
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:13 GBp 964 460.20 XLON xVq9SyZv41j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:13 GBp 1,108 460.25 XLON xVq9SyZv41o
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:06 GBp 1,500 460.55 XLON xVq9SyZv42c
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:06 GBp 2,135 460.60 XLON xVq9SyZv42e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:06 GBp 400 460.45 XLON xVq9SyZv42X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:06 GBp 550 460.45 XLON xVq9SyZv43T
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:48:06 GBp 550 460.45 XLON xVq9SyZv43V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:47:36 GBp 3,889 460.30 XLON xVq9SyZv4KB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:46:33 GBp 290 460.55 XLON xVq9SyZv5dP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:46:33 GBp 1,124 460.55 XLON xVq9SyZv5dR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:46:27 GBp 1,637 460.50 XLON xVq9SyZv5X2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:46:03 GBp 353 460.35 XLON xVq9SyZv5kj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:46:03 GBp 475 460.35 XLON xVq9SyZv5kl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:46:00 GBp 1,185 460.45 XLON xVq9SyZv5fY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:45:57 GBp 1,185 460.50 XLON xVq9SyZv5ev
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:45:56 GBp 1,690 460.55 XLON xVq9SyZv5e8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:45:42 GBp 1,839 460.60 XLON xVq9SyZv5qy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:48 GBp 912 460.75 XLON xVq9SyZv55D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:48 GBp 912 460.85 XLON xVq9SyZv55G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:46 GBp 1,178 460.95 XLON xVq9SyZv54$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:46 GBp 625 460.90 XLON xVq9SyZv54p
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:46 GBp 477 460.90 XLON xVq9SyZv54r
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:46 GBp 393 460.95 XLON xVq9SyZv54z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:44:36 GBp 2,617 460.75 XLON xVq9SyZv56N
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:45 GBp 964 460.65 XLON xVq9SyZv5Ja
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:40 GBp 220 460.70 XLON xVq9SyZv5Ic
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:40 GBp 678 460.70 XLON xVq9SyZv5Ie
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:40 GBp 1,280 460.75 XLON xVq9SyZv5Ig
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:10 GBp 871 460.85 XLON xVq9SyZv2ds
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:10 GBp 617 460.85 XLON xVq9SyZv2du
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:06 GBp 382 460.90 XLON xVq9SyZv2Xk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:06 GBp 80 460.90 XLON xVq9SyZv2Xm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:06 GBp 28 460.90 XLON xVq9SyZv2Xo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:06 GBp 600 460.90 XLON xVq9SyZv2Xq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:43:06 GBp 1,503 460.95 XLON xVq9SyZv2Xs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:42:51 GBp 1,292 460.95 XLON xVq9SyZv2kA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:42:51 GBp 2,946 461.00 XLON xVq9SyZv2kC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:42:29 GBp 1,996 460.45 XLON xVq9SyZv2sy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:42:07 GBp 964 460.05 XLON xVq9SyZv2vW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:41:26 GBp 309 459.45 XLON xVq9SyZv2C$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:41:26 GBp 544 459.45 XLON xVq9SyZv2C1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:41:26 GBp 1,415 459.50 XLON xVq9SyZv2C3
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:41:26 GBp 3,226 459.55 XLON xVq9SyZv2C5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:41:19 GBp 3,199 459.55 XLON xVq9SyZv2EF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:39:46 GBp 1,416 459.95 XLON xVq9SyZv3Xa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:39:46 GBp 2,000 460.00 XLON xVq9SyZv3Xc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:39:45 GBp 3,186 459.80 XLON xVq9SyZv3XD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:54 GBp 779 459.00 XLON xVq9SyZv3nG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:54 GBp 1,114 459.00 XLON xVq9SyZv3nM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:48 GBp 892 458.95 XLON xVq9SyZv3or
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:48 GBp 394 458.95 XLON xVq9SyZv3ot
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:48 GBp 747 459.00 XLON xVq9SyZv3ov
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:48 GBp 1,500 459.00 XLON xVq9SyZv3ox
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:20 GBp 1,318 459.00 XLON xVq9SyZv358
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:13 GBp 895 459.00 XLON xVq9SyZv361
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:13 GBp 358 459.00 XLON xVq9SyZv363
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:09 GBp 2,744 459.00 XLON xVq9SyZv318
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:08 GBp 768 459.10 XLON xVq9SyZv30b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:08 GBp 1,423 459.05 XLON xVq9SyZv30X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:38:08 GBp 2,477 459.10 XLON xVq9SyZv30Z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:37:21 GBp 1 457.80 XLON xVq9SyZv3GD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:37:21 GBp 920 457.80 XLON xVq9SyZv3GF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:37:21 GBp 1,308 457.85 XLON xVq9SyZv3GH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:36:56 GBp 1,326 457.75 XLON xVq9SyZv3R7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:36:56 GBp 1,317 457.80 XLON xVq9SyZv3RB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:36:44 GBp 2,571 458.20 XLON xVq9SyZv0c$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:36:44 GBp 1,806 458.15 XLON xVq9SyZv0cw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:48 GBp 830 459.25 XLON xVq9SyZv0o8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:48 GBp 1,181 459.30 XLON xVq9SyZv0oA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:37 GBp 887 459.50 XLON xVq9SyZv0$4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:30 GBp 1,676 459.35 XLON xVq9SyZv0vl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:23 GBp 218 459.35 XLON xVq9SyZv0xl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:23 GBp 444 459.35 XLON xVq9SyZv0xn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:23 GBp 324 459.35 XLON xVq9SyZv0xp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:23 GBp 1,405 459.40 XLON xVq9SyZv0xr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:12 GBp 32 459.40 XLON xVq9SyZv077
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:12 GBp 600 459.40 XLON xVq9SyZv079
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:12 GBp 597 459.40 XLON xVq9SyZv07B
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:12 GBp 291 459.40 XLON xVq9SyZv07D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:12 GBp 289 459.40 XLON xVq9SyZv07F
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:35:12 GBp 2,575 459.45 XLON xVq9SyZv07H
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:58 GBp 849 459.60 XLON xVq9SyZv0Df
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:58 GBp 736 459.60 XLON xVq9SyZv0Dh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:58 GBp 636 459.55 XLON xVq9SyZv0Dn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:58 GBp 600 459.55 XLON xVq9SyZv0Dp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:58 GBp 2,654 459.60 XLON xVq9SyZv0Dr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:04 GBp 327 459.50 XLON xVq9SyZv0SJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:04 GBp 1,154 459.50 XLON xVq9SyZv0SL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:04 GBp 870 459.40 XLON xVq9SyZv0SV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:04 GBp 1,444 459.45 XLON xVq9SyZv0Vb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:04 GBp 3,293 459.50 XLON xVq9SyZv0Vd
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:00 GBp 1,160 459.60 XLON xVq9SyZv0Pq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:34:00 GBp 2,283 459.55 XLON xVq9SyZv0Pz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:33:55 GBp 2,431 459.60 XLON xVq9SyZv0Qj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:53 GBp 1,150 460.95 XLON xVq9SyZv1@f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:53 GBp 1,443 461.00 XLON xVq9SyZv1@h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:53 GBp 196 461.00 XLON xVq9SyZv1@j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:37 GBp 564 461.10 XLON xVq9SyZv171
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:37 GBp 536 461.10 XLON xVq9SyZv173
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:37 GBp 964 461.10 XLON xVq9SyZv17x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:35 GBp 1,206 461.05 XLON xVq9SyZv16b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:35 GBp 2,400 461.10 XLON xVq9SyZv16d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:35 GBp 481 461.05 XLON xVq9SyZv16Z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:25 GBp 2,073 461.15 XLON xVq9SyZv13V
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:14 GBp 3,541 461.15 XLON xVq9SyZv1CN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:32:00 GBp 3,285 461.10 XLON xVq9SyZv1Bf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:31:14 GBp 1,671 460.95 XLON xVq9SyZvEao
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:31:12 GBp 1,669 461.00 XLON xVq9SyZvEdn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:31:12 GBp 2,376 461.05 XLON xVq9SyZvEdo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:31:03 GBp 3,183 461.15 XLON xVq9SyZvEZF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:31:03 GBp 717 461.15 XLON xVq9SyZvEZH
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:31:03 GBp 3,649 461.15 XLON xVq9SyZvEZQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:30:00 GBp 748 461.45 XLON xVq9SyZvE5w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:30:00 GBp 1,067 461.50 XLON xVq9SyZvE5y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:52 GBp 1,838 461.55 XLON xVq9SyZvEDE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:52 GBp 2,340 461.60 XLON xVq9SyZvEDG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:39 GBp 1,056 461.45 XLON xVq9SyZvE8z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:23 GBp 1,173 461.45 XLON xVq9SyZvEN0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:21 GBp 250 461.65 XLON xVq9SyZvEM$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:21 GBp 1,647 461.65 XLON xVq9SyZvEM1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:21 GBp 1,333 461.60 XLON xVq9SyZvEMz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:09 GBp 188 461.65 XLON xVq9SyZvESm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:09 GBp 717 461.65 XLON xVq9SyZvESo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:09 GBp 500 461.65 XLON xVq9SyZvESq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:09 GBp 3,731 461.55 XLON xVq9SyZvESx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:29:00 GBp 600 461.70 XLON xVq9SyZvEPb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:28:18 GBp 986 461.65 XLON xVq9SyZvFkg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:28:18 GBp 113 461.70 XLON xVq9SyZvFki
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:28:18 GBp 1,293 461.70 XLON xVq9SyZvFkk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:28:16 GBp 1,324 461.85 XLON xVq9SyZvFkE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:28:16 GBp 1,882 461.90 XLON xVq9SyZvFkG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:45 GBp 1,207 462.00 XLON xVq9SyZvF@E
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:45 GBp 1,394 462.05 XLON xVq9SyZvF@I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:43 GBp 1,986 462.10 XLON xVq9SyZvFvL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:35 GBp 823 462.15 XLON xVq9SyZvF5A
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:35 GBp 1,174 462.20 XLON xVq9SyZvF5C
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:15 GBp 1,365 462.05 XLON xVq9SyZvFFA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:15 GBp 163 462.05 XLON xVq9SyZvFFC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:27:15 GBp 2,539 462.10 XLON xVq9SyZvFFE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:44 GBp 1,009 462.65 XLON xVq9SyZvFUo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:42 GBp 1,078 462.70 XLON xVq9SyZvFUU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:42 GBp 147 462.70 XLON xVq9SyZvFPW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:41 GBp 1,295 462.75 XLON xVq9SyZvFPR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:38 GBp 149 462.80 XLON xVq9SyZvFRP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:38 GBp 295 462.80 XLON xVq9SyZvFRR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:38 GBp 2,586 462.80 XLON xVq9SyZvFRu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:37 GBp 1,386 462.85 XLON xVq9SyZvFQ8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:26:35 GBp 3,159 462.90 XLON xVq9SyZvCau
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:30 GBp 339 463.50 XLON xVq9SyZvC@e
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:30 GBp 716 463.45 XLON xVq9SyZvC@g
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:30 GBp 600 463.45 XLON xVq9SyZvC@i
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:30 GBp 1,835 463.60 XLON xVq9SyZvC@t
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:30 GBp 2,612 463.65 XLON xVq9SyZvC@v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:24 GBp 1,561 464.00 XLON xVq9SyZvCwg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:24 GBp 1,561 464.05 XLON xVq9SyZvCwi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:24 GBp 700 463.85 XLON xVq9SyZvCwa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:24 GBp 600 463.90 XLON xVq9SyZvCwW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:24 GBp 950 463.90 XLON xVq9SyZvCwY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:24 GBp 176 463.90 XLON xVq9SyZvCxU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:18 GBp 55 464.05 XLON xVq9SyZvC4D
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:13 GBp 1,191 464.05 XLON xVq9SyZvC6j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:13 GBp 964 464.10 XLON xVq9SyZvC6l
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:25:08 GBp 54 464.05 XLON xVq9SyZvC38
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 848 464.10 XLON xVq9SyZvCH0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 750 464.10 XLON xVq9SyZvCH2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 716 463.80 XLON xVq9SyZvCHf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 717 463.80 XLON xVq9SyZvCHh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 1,212 463.85 XLON xVq9SyZvCHr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 1,617 463.90 XLON xVq9SyZvCHs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 1,595 463.95 XLON xVq9SyZvCHw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:24:46 GBp 707 463.95 XLON xVq9SyZvCHy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:16 GBp 81 464.95 XLON xVq9SyZvDum
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 1,132 465.45 XLON xVq9SyZvDwW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 1,046 465.45 XLON xVq9SyZvDwY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 1,427 465.05 XLON xVq9SyZvDx4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 3,253 465.10 XLON xVq9SyZvDx6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 152 465.00 XLON xVq9SyZvDxa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 66 465.45 XLON xVq9SyZvDxG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 1,132 465.45 XLON xVq9SyZvDxI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 717 465.40 XLON xVq9SyZvDxK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 716 465.40 XLON xVq9SyZvDxM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 1,746 465.40 XLON xVq9SyZvDxU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:23:15 GBp 703 465.00 XLON xVq9SyZvDxY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:22:47 GBp 3,157 465.35 XLON xVq9SyZvD94
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:40 GBp 864 466.10 XLON xVq9SyZvAfo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:40 GBp 1,050 466.15 XLON xVq9SyZvAfq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:40 GBp 90 466.15 XLON xVq9SyZvAfs
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:39 GBp 1,495 466.20 XLON xVq9SyZvAeW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:35 GBp 339 466.25 XLON xVq9SyZvAgi
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:35 GBp 286 466.25 XLON xVq9SyZvAgk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:35 GBp 339 466.25 XLON xVq9SyZvAgm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:33 GBp 2,000 466.25 XLON xVq9SyZvArL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:32 GBp 3,528 466.25 XLON xVq9SyZvAqY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:21:04 GBp 3,042 466.25 XLON xVq9SyZvAw5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:49 GBp 1,358 466.25 XLON xVq9SyZvADb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:49 GBp 1,702 466.20 XLON xVq9SyZvADZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:40 GBp 67 466.25 XLON xVq9SyZvAFL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:39 GBp 3,452 466.30 XLON xVq9SyZvAEg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:09 GBp 887 465.50 XLON xVq9SyZvAJB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:09 GBp 887 465.55 XLON xVq9SyZvAJG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:20:09 GBp 1,267 465.60 XLON xVq9SyZvAJI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:29 GBp 2,037 465.60 XLON xVq9SyZvBZh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:29 GBp 364 465.60 XLON xVq9SyZvBZj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 657 465.70 XLON xVq9SyZvBY@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 290 465.55 XLON xVq9SyZvBY0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 964 465.55 XLON xVq9SyZvBY5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 22 465.75 XLON xVq9SyZvBYA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 2,455 465.80 XLON xVq9SyZvBYC
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 1,457 465.75 XLON xVq9SyZvBYE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 3,659 465.70 XLON xVq9SyZvBYn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 500 465.70 XLON xVq9SyZvBYp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 1,295 465.60 XLON xVq9SyZvBYv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:19:26 GBp 674 465.70 XLON xVq9SyZvBYy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:18:25 GBp 2,109 465.65 XLON xVq9SyZvBx5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:32 GBp 1,184 465.80 XLON xVq9SyZvBMf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:32 GBp 1,688 465.85 XLON xVq9SyZvBMg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:32 GBp 649 465.75 XLON xVq9SyZvBMp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:32 GBp 1,409 465.80 XLON xVq9SyZvBMr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:32 GBp 3,414 465.85 XLON xVq9SyZvBMt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:24 GBp 417 465.90 XLON xVq9SyZvBTa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:24 GBp 142 465.85 XLON xVq9SyZvBTc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:17:24 GBp 600 465.85 XLON xVq9SyZvBTe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:16:33 GBp 3,039 466.65 XLON xVq9SyZv8r9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:16:33 GBp 893 466.65 XLON xVq9SyZv8rB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:16:33 GBp 900 466.65 XLON xVq9SyZv8rD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:16:33 GBp 3,967 466.40 XLON xVq9SyZv8rh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:16:32 GBp 1,585 466.65 XLON xVq9SyZv8rM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:47 GBp 2,330 465.65 XLON xVq9SyZv81$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:47 GBp 1,487 465.60 XLON xVq9SyZv81x
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:47 GBp 138 465.65 XLON xVq9SyZv81z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:19 GBp 2,284 464.55 XLON xVq9SyZv8Nj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:13 GBp 2,456 464.65 XLON xVq9SyZv8J5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:13 GBp 2,284 464.60 XLON xVq9SyZv8Jq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:13 GBp 1,865 464.70 XLON xVq9SyZv8Jx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:15:04 GBp 2,519 464.65 XLON xVq9SyZv8Ue
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:24 GBp 3,487 463.35 XLON xVq9SyZv9hO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 1,025 463.55 XLON xVq9SyZv9s@
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 601 463.55 XLON xVq9SyZv9s8
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 229 463.60 XLON xVq9SyZv9sG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 1,399 463.60 XLON xVq9SyZv9sI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 2,316 463.65 XLON xVq9SyZv9sM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 1,624 463.40 XLON xVq9SyZv9tu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:16 GBp 2,315 463.45 XLON xVq9SyZv9tw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:06 GBp 150 463.45 XLON xVq9SyZv9ya
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:06 GBp 717 463.45 XLON xVq9SyZv9yc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:06 GBp 700 463.45 XLON xVq9SyZv9ye
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:06 GBp 600 463.45 XLON xVq9SyZv9yg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:06 GBp 964 463.50 XLON xVq9SyZv9zP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:14:05 GBp 964 462.95 XLON xVq9SyZv9yV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:33 GBp 815 461.80 XLON xVq9SyZv9Oa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:30 GBp 81 461.80 XLON xVq9SyZv9Qu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 501 462.15 XLON xVq9SyZwsb$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 3,817 462.20 XLON xVq9SyZwsb1
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 819 461.85 XLON xVq9SyZwsbb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 757 462.10 XLON xVq9SyZwsbt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 297 462.15 XLON xVq9SyZwsbx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 212 461.85 XLON xVq9SyZwsbZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:29 GBp 772 462.15 XLON xVq9SyZwsbz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:19 GBp 2,316 462.25 XLON xVq9SyZwsWr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:09 GBp 1,673 462.05 XLON xVq9SyZwsfa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:08 GBp 1,623 462.10 XLON xVq9SyZwsf7
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:12:08 GBp 541 462.10 XLON xVq9SyZwsf9
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:28 GBp 3,018 462.05 XLON xVq9SyZwswV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:25 GBp 2,091 462.00 XLON xVq9SyZws4$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:25 GBp 6 462.00 XLON xVq9SyZws4G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:25 GBp 344 461.95 XLON xVq9SyZws4I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:25 GBp 455 461.95 XLON xVq9SyZws4K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:25 GBp 500 461.95 XLON xVq9SyZws4M
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:25 GBp 96 462.00 XLON xVq9SyZws4z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:24 GBp 1,637 462.30 XLON xVq9SyZws7b
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:24 GBp 683 462.30 XLON xVq9SyZws7d
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:24 GBp 131 462.25 XLON xVq9SyZws7X
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:24 GBp 1,500 462.25 XLON xVq9SyZws7Z
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:23 GBp 1,599 462.40 XLON xVq9SyZws7K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:05 GBp 1,631 462.45 XLON xVq9SyZwsEm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:05 GBp 864 462.50 XLON xVq9SyZwsEo
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:11:05 GBp 100 462.50 XLON xVq9SyZwsEq
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:49 GBp 392 462.65 XLON xVq9SyZwsHl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:49 GBp 344 462.65 XLON xVq9SyZwsHn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:49 GBp 716 462.65 XLON xVq9SyZwsHp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:49 GBp 700 462.65 XLON xVq9SyZwsHr
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:49 GBp 344 462.65 XLON xVq9SyZwsMK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:49 GBp 392 462.65 XLON xVq9SyZwsMM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:38 GBp 1 462.55 XLON xVq9SyZwsPu
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:38 GBp 1,250 462.55 XLON xVq9SyZwsPw
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:38 GBp 344 462.55 XLON xVq9SyZwsPy
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:10:01 GBp 2,205 462.40 XLON xVq9SyZwtzG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:33 GBp 1,528 461.50 XLON xVq9SyZwtE6
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:33 GBp 885 461.55 XLON xVq9SyZwtEF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:31 GBp 2,353 461.60 XLON xVq9SyZwtBM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:31 GBp 1,865 461.65 XLON xVq9SyZwtBT
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:31 GBp 1,481 461.65 XLON xVq9SyZwtBV
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:14 GBp 880 460.75 XLON xVq9SyZwtJ2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:09:14 GBp 1,256 460.80 XLON xVq9SyZwtJ4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:31 GBp 817 460.15 XLON xVq9SyZwqza
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:31 GBp 1,807 460.20 XLON xVq9SyZwqzj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:31 GBp 1,716 460.25 XLON xVq9SyZwqzk
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:31 GBp 856 460.25 XLON xVq9SyZwqzm
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:27 GBp 886 460.40 XLON xVq9SyZwq4f
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:27 GBp 1,469 460.45 XLON xVq9SyZwq4h
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:27 GBp 2,084 460.50 XLON xVq9SyZwq4j
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:15 GBp 1,863 460.35 XLON xVq9SyZwq3v
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:15 GBp 832 460.40 XLON xVq9SyZwq3w
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:08:15 GBp 1,685 460.40 XLON xVq9SyZwq3y
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:16 GBp 1,408 460.35 XLON xVq9SyZwqOI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:16 GBp 494 460.35 XLON xVq9SyZwqOK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:16 GBp 1,904 460.40 XLON xVq9SyZwqOQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:16 GBp 2,679 460.45 XLON xVq9SyZwqOS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:16 GBp 29 460.45 XLON xVq9SyZwqOU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:12 GBp 851 460.70 XLON xVq9SyZwrbG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:12 GBp 1,670 460.70 XLON xVq9SyZwrbI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:12 GBp 716 460.70 XLON xVq9SyZwrbK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:12 GBp 1,629 460.70 XLON xVq9SyZwrbQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:10 GBp 2,708 460.60 XLON xVq9SyZwrdW
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:10 GBp 1,187 460.70 XLON xVq9SyZwraB
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:10 GBp 900 460.70 XLON xVq9SyZwraD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:10 GBp 1,638 460.65 XLON xVq9SyZwraJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:07:10 GBp 964 460.70 XLON xVq9SyZwraN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:06:18 GBp 1,585 460.75 XLON xVq9SyZwr@G
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:06:18 GBp 392 460.80 XLON xVq9SyZwr@I
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:06:18 GBp 1,865 460.80 XLON xVq9SyZwr@K
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:31 GBp 491 460.50 XLON xVq9SyZwrIt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:31 GBp 722 460.50 XLON xVq9SyZwrIv
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:29 GBp 1,676 460.55 XLON xVq9SyZwrTA
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:29 GBp 514 460.60 XLON xVq9SyZwrTQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:29 GBp 802 460.60 XLON xVq9SyZwrTS
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:29 GBp 3,000 460.65 XLON xVq9SyZwrTU
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:18 GBp 4,091 460.90 XLON xVq9SyZwrQb
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:18 GBp 1,722 460.70 XLON xVq9SyZwrQh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:18 GBp 612 460.70 XLON xVq9SyZwrQj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:18 GBp 1,151 461.35 XLON xVq9SyZwrQl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:18 GBp 2,142 461.35 XLON xVq9SyZwrQn
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:05:18 GBp 552 461.35 XLON xVq9SyZwrQp
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:04:33 GBp 1,657 460.10 XLON xVq9SyZwop$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:04:33 GBp 1,164 460.20 XLON xVq9SyZwop2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:04:33 GBp 1,657 460.25 XLON xVq9SyZwop4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:04:33 GBp 1,164 460.05 XLON xVq9SyZwopl
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:04:07 GBp 1,202 460.15 XLON xVq9SyZwo12
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:04:07 GBp 1,202 460.20 XLON xVq9SyZwo18
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:52 GBp 1,228 460.00 XLON xVq9SyZwo8L
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:52 GBp 2,036 460.05 XLON xVq9SyZwo8P
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:52 GBp 2,292 460.10 XLON xVq9SyZwo8R
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:52 GBp 320 460.10 XLON xVq9SyZwo8S
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:52 GBp 1,500 460.10 XLON xVq9SyZwo8U
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:52 GBp 1,550 460.55 XLON xVq9SyZwoBh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:12 GBp 370 460.30 XLON xVq9SyZwpa0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:12 GBp 1,123 460.40 XLON xVq9SyZwpdt
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:12 GBp 1,630 460.40 XLON xVq9SyZwpdx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:12 GBp 1,665 460.35 XLON xVq9SyZwpdZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 2,348 461.20 XLON xVq9SyZwpWa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 1,650 461.15 XLON xVq9SyZwpWY
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 1,635 460.85 XLON xVq9SyZwpX5
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 184 461.25 XLON xVq9SyZwpXE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 750 461.00 XLON xVq9SyZwpXG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 717 461.00 XLON xVq9SyZwpXL
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 731 461.30 XLON xVq9SyZwpXM
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 717 461.30 XLON xVq9SyZwpXO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 900 461.00 XLON xVq9SyZwpXQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 4,617 460.85 XLON xVq9SyZwpXx
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:03:09 GBp 2,781 460.85 XLON xVq9SyZwpXz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:02:52 GBp 2,702 461.20 XLON xVq9SyZwprh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:55 GBp 120 461.25 XLON xVq9SyZwpAE
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:55 GBp 607 461.25 XLON xVq9SyZwpAK
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:38 GBp 468 461.00 XLON xVq9SyZwpHf
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:38 GBp 1,175 461.05 XLON xVq9SyZwpHh
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:38 GBp 417 461.05 XLON xVq9SyZwpHj
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 619 461.35 XLON xVq9SyZwpHP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 153 462.05 XLON xVq9SyZwpIa
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 1,499 462.05 XLON xVq9SyZwpIc
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 716 462.10 XLON xVq9SyZwpIe
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 1,636 462.10 XLON xVq9SyZwpIg
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 1,110 461.85 XLON xVq9SyZwpJG
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 541 461.85 XLON xVq9SyZwpJI
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 1,317 461.90 XLON xVq9SyZwpJQ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 947 462.10 XLON xVq9SyZwpJz
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 48 461.35 XLON xVq9SyZwpHJ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 959 461.40 XLON xVq9SyZwpGN
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 467 461.40 XLON xVq9SyZwpGP
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 964 461.45 XLON xVq9SyZwpGR
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:37 GBp 192 461.35 XLON xVq9SyZwpH$
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:30 GBp 2,353 462.15 XLON xVq9SyZwpQZ
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:14 GBp 1,490 462.05 XLON xVq9SyZwmjD
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:14 GBp 2,500 462.10 XLON xVq9SyZwmjF
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:04 GBp 560 462.05 XLON xVq9SyZwmg0
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:04 GBp 947 462.05 XLON xVq9SyZwmg2
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:01:04 GBp 2,501 462.10 XLON xVq9SyZwmg4
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:00:44 GBp 2,356 462.10 XLON xVq9SyZwmuO
----------- --------- ------- ------- -------------- ---------------
05-Aug-2022 08:00:42 GBp 875 462.10 XLON xVq9SyZwmxl
----------- --------- ------- ------- -------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGGRVKVGZZM
(END) Dow Jones Newswires
August 05, 2022 12:50 ET (16:50 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
