TIDMKGF

RNS Number : 5454Q

Kingfisher PLC

29 June 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     29 June 2022 
 
                                    KINGFISHER PLC 
                               Transaction in own shares 
 
 
    29 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
      announces that on 28 June 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
      ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased from GSI as 
         an "on exchange" transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               28 June 2022 
    Total number of shares purchased:                 709,389 
    Volume Weighted Average price paid per share:      2.4742 
    Highest price paid per share:                      2.4910 
    Lowest price paid per share:                       2.4520 
 
    To date, Kingfisher has purchased 24,472,697 ordinary shares in aggregate 
    for cancellation from GSI in connection with the first tranche of the 
    Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON           709,389                       2.4742 
         CHIX              0                          0.0000 
         BATS              0                          0.0000 
         TURQ              0                          0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                         Number 
    2.4730            08:53:02              XLON        1,151       569066603423671 
    2.4720            08:55:34              XLON        1,506       569066603424097 
    2.4780            09:02:22              XLON         435        569066603424837 
    2.4780            09:02:22              XLON        1,700       569066603424836 
    2.4780            09:02:24              XLON         113        569066603424838 
    2.4780            09:02:24              XLON         327        569066603424839 
    2.4780            09:02:28              XLON          23        569066603424843 
    2.4780            09:03:41              XLON          62        569066603425000 
    2.4780            09:03:41              XLON        1,330       569066603424998 
    2.4780            09:03:41              XLON        1,330       569066603424999 
    2.4780            09:03:46              XLON         361        569066603425003 
    2.4780            09:04:00              XLON        1,186       569066603425026 
    2.4760            09:04:05              XLON         772        569066603425044 
    2.4760            09:04:05              XLON        1,300       569066603425043 
    2.4750            09:04:37              XLON         372        569066603425165 
    2.4750            09:04:37              XLON        1,330       569066603425163 
    2.4750            09:04:37              XLON        1,330       569066603425164 
    2.4740            09:06:18              XLON         781        569066603425418 
    2.4740            09:06:18              XLON        1,250       569066603425417 
    2.4740            09:06:18              XLON        1,990       569066603425416 
    2.4740            09:06:18              XLON        2,031       569066603425415 
    2.4720            09:06:19              XLON        1,143       569066603425429 
    2.4780            09:09:43              XLON        2,363       569066603425838 
    2.4780            09:09:44              XLON        1,056       569066603425839 
    2.4770            09:10:02              XLON        1,381       569066603425903 
    2.4760            09:10:15              XLON         826        569066603425963 
    2.4760            09:10:16              XLON         454        569066603425964 
    2.4820            09:17:22              XLON        2,807       569066603426587 
    2.4820            09:18:58              XLON        1,007       569066603426726 
    2.4870            09:21:16              XLON        3,044       569066603426911 
    2.4870            09:21:17              XLON        1,291       569066603426912 
    2.4860            09:21:21              XLON        1,479       569066603426929 
    2.4860            09:21:21              XLON        2,407       569066603426928 
    2.4810            09:24:05              XLON        2,308       569066603427108 
    2.4810            09:25:17              XLON         947        569066603427192 
    2.4810            09:25:59              XLON         945        569066603427294 
    2.4820            09:27:47              XLON        1,031       569066603427387 
    2.4810            09:30:36              XLON        2,061       569066603427687 
    2.4820            09:33:56              XLON         908        569066603427946 
    2.4820            09:34:54              XLON         882        569066603428013 
    2.4850            09:40:51              XLON        3,620       569066603428438 
    2.4850            09:40:51              XLON        3,920       569066603428441 
    2.4840            09:44:35              XLON         882        569066603428823 
    2.4840            09:44:35              XLON        2,018       569066603428824 
    2.4830            09:47:40              XLON         767        569066603429140 
    2.4830            09:47:40              XLON         888        569066603429141 
    2.4810            09:51:29              XLON         714        569066603429547 
    2.4810            09:51:29              XLON        1,691       569066603429546 
    2.4790            09:51:55              XLON        2,591       569066603429616 
    2.4800            09:53:22              XLON        1,571       569066603429711 
    2.4840            09:58:09              XLON         289        569066603430126 
    2.4840            09:58:09              XLON        1,716       569066603430125 
    2.4840            09:58:58              XLON        1,096       569066603430186 
    2.4840            09:58:58              XLON        2,084       569066603430187 
    2.4850            10:04:50              XLON         326        569066603430763 
    2.4850            10:04:50              XLON         378        569066603430762 
    2.4850            10:04:50              XLON        1,198       569066603430761 
    2.4850            10:05:15              XLON         440        569066603430808 
    2.4860            10:06:22              XLON         353        569066603430951 
    2.4860            10:06:22              XLON         849        569066603430950 
    2.4860            10:06:22              XLON        1,164       569066603430948 
    2.4840            10:06:37              XLON        1,543       569066603430982 
    2.4830            10:07:25              XLON         924        569066603431171 
    2.4830            10:09:53              XLON        2,293       569066603431578 
    2.4840            10:10:10              XLON        2,155       569066603431651 
    2.4840            10:10:11              XLON        1,320       569066603431678 
    2.4840            10:10:11              XLON        2,779       569066603431676 
    2.4840            10:10:11              XLON        4,156       569066603431677 
    2.4840            10:10:12              XLON        1,727       569066603431682 
    2.4840            10:10:12              XLON        1,747       569066603431686 
    2.4840            10:10:13              XLON        1,246       569066603431694 
    2.4840            10:10:13              XLON        2,823       569066603431710 
    2.4840            10:10:13              XLON        4,251       569066603431693 
    2.4850            10:11:03              XLON          76        569066603431942 
    2.4850            10:11:03              XLON        1,000       569066603431943 
    2.4850            10:11:30              XLON        1,200       569066603432079 
    2.4850            10:11:30              XLON        2,930       569066603432080 
    2.4850            10:11:30              XLON        4,319       569066603432074 
    2.4790            10:15:12              XLON        1,130       569066603432344 
    2.4790            10:17:56              XLON        1,188       569066603432640 
    2.4780            10:22:28              XLON         399        569066603433227 
    2.4780            10:22:28              XLON        1,153       569066603433226 
    2.4790            10:23:18              XLON         147        569066603433288 
    2.4790            10:23:18              XLON         816        569066603433287 
    2.4780            10:29:10              XLON        1,119       569066603433727 
    2.4720            10:30:52              XLON        1,217       569066603434030 
    2.4680            10:33:17              XLON        1,085       569066603434409 
    2.4660            10:35:58              XLON        1,533       569066603434710 
    2.4680            10:43:29              XLON         957        569066603435334 
    2.4660            10:43:41              XLON         969        569066603435353 
    2.4650            10:46:14              XLON        1,062       569066603435543 
    2.4710            10:55:46              XLON        1,230       569066603436479 
    2.4690            10:59:17              XLON        1,081       569066603436843 
    2.4680            11:01:10              XLON        1,396       569066603437058 
    2.4700            11:05:39              XLON        1,868       569066603437519 
    2.4680            11:08:40              XLON         455        569066603437698 
    2.4680            11:08:40              XLON        1,300       569066603437697 
    2.4670            11:09:11              XLON        2,028       569066603437847 
    2.4640            11:10:10              XLON        1,431       569066603438030 
    2.4640            11:11:39              XLON        1,443       569066603438132 
    2.4640            11:14:39              XLON         956        569066603438363 
    2.4650            11:17:15              XLON         883        569066603438645 
    2.4630            11:18:35              XLON         435        569066603438788 
    2.4630            11:18:35              XLON        1,216       569066603438787 
    2.4630            11:18:35              XLON        1,434       569066603438791 
    2.4620            11:20:06              XLON         978        569066603438915 
    2.4610            11:20:33              XLON         970        569066603438972 
    2.4610            11:22:24              XLON        1,035       569066603439197 
    2.4610            11:22:24              XLON        1,116       569066603439199 
    2.4620            11:23:41              XLON        1,122       569066603439285 
    2.4610            11:25:19              XLON         436        569066603439404 
    2.4610            11:25:19              XLON         518        569066603439403 
    2.4650            11:27:58              XLON          45        569066603439571 
    2.4650            11:27:58              XLON        1,250       569066603439570 
    2.4640            11:30:05              XLON        2,107       569066603439725 
    2.4610            11:30:56              XLON        2,957       569066603439824 
    2.4610            11:35:20              XLON         904        569066603440158 
    2.4580            11:36:05              XLON        2,846       569066603440287 
    2.4560            11:38:25              XLON          53        569066603440461 
    2.4560            11:38:25              XLON        1,565       569066603440460 
    2.4570            11:41:34              XLON         120        569066603440790 
    2.4570            11:41:34              XLON         759        569066603440791 
    2.4550            11:42:25              XLON        1,228       569066603440888 
    2.4550            11:42:25              XLON        1,378       569066603440889 
    2.4570            11:47:37              XLON         419        569066603441352 
    2.4570            11:47:37              XLON        1,700       569066603441351 
    2.4580            11:52:47              XLON         107        569066603441994 
    2.4580            11:52:47              XLON         146        569066603441993 
    2.4580            11:52:47              XLON         378        569066603441995 
    2.4600            11:55:37              XLON         284        569066603442271 
    2.4600            11:55:39              XLON         284        569066603442272 
    2.4600            11:55:41              XLON         652        569066603442273 
    2.4620            11:56:44              XLON        1,069       569066603442342 
    2.4620            11:56:44              XLON        4,103       569066603442341 
    2.4610            11:57:16              XLON        2,799       569066603442401 
    2.4600            11:57:29              XLON        1,308       569066603442420 
    2.4590            11:58:14              XLON        1,057       569066603442461 
    2.4590            12:00:36              XLON        2,434       569066603442802 
    2.4560            12:01:27              XLON         948        569066603442953 
    2.4560            12:02:02              XLON        1,128       569066603443011 
    2.4560            12:02:02              XLON        1,568       569066603443010 
    2.4550            12:04:13              XLON          95        569066603443228 
    2.4550            12:04:13              XLON        1,300       569066603443229 
    2.4560            12:05:59              XLON        1,250       569066603443442 
    2.4550            12:06:14              XLON        1,848       569066603443469 
    2.4550            12:06:30              XLON         323        569066603443515 
    2.4550            12:06:35              XLON        1,047       569066603443520 
    2.4550            12:06:35              XLON        2,400       569066603443519 
    2.4520            12:09:44              XLON        2,523       569066603443736 
    2.4520            12:12:14              XLON        1,028       569066603443876 
    2.4520            12:12:14              XLON        3,545       569066603443875 
    2.4580            12:14:16              XLON         292        569066603444090 
    2.4580            12:14:16              XLON         403        569066603444091 
    2.4600            12:15:00              XLON         950        569066603444184 
    2.4590            12:15:07              XLON          95        569066603444210 
    2.4590            12:15:07              XLON        1,002       569066603444211 
    2.4590            12:15:07              XLON        1,453       569066603444201 
    2.4590            12:15:07              XLON        1,560       569066603444212 
    2.4590            12:15:07              XLON        1,700       569066603444209 
    2.4570            12:15:27              XLON        1,060       569066603444230 
    2.4560            12:16:02              XLON          75        569066603444292 
    2.4560            12:16:02              XLON        1,700       569066603444291 
    2.4550            12:16:40              XLON        2,122       569066603444336 
    2.4540            12:19:51              XLON         871        569066603444544 
    2.4540            12:19:51              XLON        1,424       569066603444543 
    2.4560            12:20:36              XLON         909        569066603444627 
    2.4550            12:22:39              XLON        2,327       569066603444726 
    2.4560            12:24:11              XLON        2,755       569066603444902 
    2.4560            12:26:22              XLON        1,324       569066603445101 
    2.4570            12:30:39              XLON        1,689       569066603445396 
    2.4580            12:30:39              XLON        1,067       569066603445392 
    2.4570            12:33:10              XLON        1,393       569066603445616 
    2.4570            12:33:10              XLON        3,202       569066603445614 
    2.4560            12:34:26              XLON        1,041       569066603445728 
    2.4580            12:42:54              XLON         428        569066603446451 
    2.4580            12:42:54              XLON         563        569066603446450 
    2.4580            12:43:10              XLON         506        569066603446498 
    2.4580            12:43:10              XLON        1,774       569066603446497 
    2.4580            12:43:11              XLON         654        569066603446500 
    2.4580            12:43:35              XLON         328        569066603446532 
    2.4580            12:43:35              XLON         530        569066603446537 
    2.4580            12:43:35              XLON        1,523       569066603446533 
    2.4580            12:43:35              XLON        2,023       569066603446536 
    2.4580            12:43:57              XLON        2,274       569066603446544 
    2.4600            12:44:37              XLON         267        569066603446680 
    2.4600            12:44:37              XLON        2,788       569066603446679 
    2.4610            12:44:37              XLON         284        569066603446689 
    2.4610            12:44:37              XLON         560        569066603446686 
    2.4610            12:44:37              XLON         659        569066603446687 
    2.4610            12:44:37              XLON        1,250       569066603446685 
    2.4610            12:44:37              XLON        1,250       569066603446688 
    2.4600            12:44:39              XLON        1,250       569066603446690 
    2.4590            12:45:06              XLON         224        569066603446742 
    2.4590            12:45:06              XLON        1,250       569066603446741 
    2.4610            12:45:30              XLON         450        569066603446807 
    2.4610            12:45:33              XLON         395        569066603446808 
    2.4610            12:45:35              XLON         450        569066603446809 
    2.4610            12:45:37              XLON         450        569066603446810 
    2.4670            12:48:01              XLON         905        569066603447121 
    2.4670            12:48:01              XLON         932        569066603447124 
    2.4660            12:48:21              XLON        1,250       569066603447155 
    2.4650            12:48:34              XLON        4,233       569066603447175 
    2.4730            12:51:01              XLON         476        569066603447464 
    2.4730            12:51:01              XLON        1,947       569066603447466 
    2.4730            12:51:01              XLON        3,218       569066603447463 
    2.4700            12:52:03              XLON        1,651       569066603447537 
    2.4680            12:54:26              XLON        1,093       569066603447879 
    2.4680            12:54:26              XLON        2,912       569066603447877 
    2.4670            12:56:11              XLON         994        569066603448014 
    2.4670            13:00:28              XLON        1,000       569066603448473 
    2.4650            13:02:03              XLON        1,072       569066603448686 
    2.4650            13:02:03              XLON        3,024       569066603448684 
    2.4640            13:06:14              XLON        1,080       569066603449133 
    2.4630            13:07:49              XLON         393        569066603449313 
    2.4630            13:07:49              XLON        1,250       569066603449312 
    2.4640            13:07:49              XLON          43        569066603449308 
    2.4600            13:09:55              XLON        1,010       569066603449477 
    2.4600            13:09:55              XLON        2,105       569066603449478 
    2.4650            13:13:20              XLON        1,000       569066603449824 
    2.4650            13:13:20              XLON        1,250       569066603449823 
    2.4720            13:15:22              XLON        1,546       569066603450028 
    2.4690            13:19:02              XLON        1,466       569066603450348 
    2.4690            13:19:02              XLON        1,936       569066603450347 
    2.4700            13:21:34              XLON         263        569066603450644 
    2.4700            13:21:34              XLON        1,449       569066603450645 
    2.4690            13:21:42              XLON        1,247       569066603450669 
    2.4690            13:22:02              XLON        1,097       569066603450714 
    2.4690            13:22:02              XLON        1,262       569066603450719 
    2.4650            13:26:40              XLON        1,464       569066603451234 
    2.4650            13:26:40              XLON        1,486       569066603451236 
    2.4660            13:28:44              XLON        1,104       569066603451495 
    2.4640            13:29:43              XLON         181        569066603451622 
    2.4640            13:29:43              XLON         785        569066603451623 
    2.4640            13:29:43              XLON        1,161       569066603451625 
    2.4680            13:34:03              XLON         615        569066603452157 
    2.4680            13:34:03              XLON         880        569066603452158 
    2.4680            13:34:19              XLON         420        569066603452206 
    2.4680            13:34:19              XLON        1,126       569066603452205 
    2.4690            13:44:34              XLON        2,877       569066603453422 
    2.4700            13:48:00              XLON        1,900       569066603453907 
    2.4730            13:57:43              XLON         180        569066603454904 
    2.4740            13:57:56              XLON         229        569066603454924 
    2.4740            13:57:56              XLON        1,006       569066603454925 
    2.4830            14:00:28              XLON         584        569066603455339 
    2.4850            14:00:33              XLON         330        569066603455354 
    2.4850            14:00:33              XLON         336        569066603455356 
    2.4850            14:00:33              XLON         525        569066603455353 
    2.4850            14:00:33              XLON         915        569066603455357 
    2.4850            14:00:33              XLON        1,327       569066603455355 
    2.4870            14:00:35              XLON         406        569066603455365 
    2.4870            14:00:35              XLON        1,250       569066603455366 
    2.4860            14:00:37              XLON         344        569066603455371 
    2.4860            14:00:37              XLON        1,800       569066603455372 
    2.4860            14:00:38              XLON        1,001       569066603455375 
    2.4860            14:00:44              XLON        1,013       569066603455389 
    2.4870            14:01:08              XLON         115        569066603455459 
    2.4870            14:01:08              XLON         333        569066603455458 
    2.4870            14:01:08              XLON         561        569066603455457 
    2.4870            14:01:26              XLON         381        569066603455521 
    2.4870            14:01:26              XLON         503        569066603455520 
    2.4790            14:01:38              XLON        4,198       569066603455573 
    2.4810            14:01:38              XLON         199        569066603455571 
    2.4810            14:01:38              XLON        1,700       569066603455570 
    2.4840            14:01:38              XLON        3,937       569066603455551 
    2.4790            14:02:38              XLON         199        569066603455799 
    2.4790            14:02:38              XLON         958        569066603455801 
    2.4790            14:02:38              XLON        1,108       569066603455800 
    2.4780            14:04:55              XLON         288        569066603456161 
    2.4780            14:04:55              XLON        2,306       569066603456162 
    2.4800            14:05:32              XLON        1,487       569066603456263 
    2.4780            14:06:02              XLON         347        569066603456354 
    2.4780            14:06:02              XLON        1,009       569066603456355 
    2.4780            14:06:02              XLON        1,311       569066603456356 
    2.4780            14:06:09              XLON         900        569066603456394 
    2.4770            14:10:28              XLON        2,226       569066603457127 
    2.4810            14:14:13              XLON        1,564       569066603458122 
    2.4810            14:14:13              XLON        2,111       569066603458131 
    2.4810            14:14:30              XLON         847        569066603458179 
    2.4810            14:14:30              XLON        1,137       569066603458180 
    2.4850            14:14:31              XLON          19        569066603458200 
    2.4860            14:14:32              XLON         969        569066603458209 
    2.4860            14:14:32              XLON        1,147       569066603458206 
    2.4860            14:14:37              XLON         251        569066603458243 
    2.4860            14:14:37              XLON         742        569066603458244 
    2.4830            14:14:42              XLON         290        569066603458268 
    2.4840            14:14:42              XLON         134        569066603458265 
    2.4840            14:14:42              XLON        1,127       569066603458264 
    2.4840            14:14:42              XLON        1,433       569066603458262 
    2.4830            14:14:43              XLON        3,609       569066603458269 
    2.4830            14:15:00              XLON        1,103       569066603458305 
    2.4830            14:15:00              XLON        1,464       569066603458302 
    2.4840            14:17:20              XLON         943        569066603458662 
    2.4840            14:17:44              XLON         881        569066603458703 
    2.4840            14:18:02              XLON         903        569066603458755 
    2.4840            14:18:08              XLON          80        569066603458791 
    2.4840            14:18:08              XLON         450        569066603458789 
    2.4840            14:18:08              XLON        1,250       569066603458790 
    2.4820            14:18:12              XLON         649        569066603458808 
    2.4820            14:18:12              XLON         978        569066603458807 
    2.4810            14:18:56              XLON        1,758       569066603458869 
    2.4810            14:20:40              XLON        1,352       569066603459052 
    2.4800            14:21:02              XLON         974        569066603459149 
    2.4760            14:24:34              XLON         156        569066603459765 
    2.4760            14:24:34              XLON         669        569066603459758 
    2.4760            14:24:34              XLON         863        569066603459764 
    2.4760            14:24:34              XLON        1,897       569066603459757 
    2.4760            14:25:40              XLON         969        569066603459893 
    2.4730            14:30:02              XLON        1,050       569066603460713 
    2.4780            14:31:27              XLON          24        569066603462024 
    2.4780            14:31:27              XLON        1,247       569066603462025 
    2.4780            14:31:27              XLON        1,700       569066603462023 
    2.4780            14:31:27              XLON        2,147       569066603462021 
    2.4800            14:32:05              XLON        1,024       569066603462469 
    2.4790            14:32:07              XLON        1,538       569066603462510 
    2.4790            14:32:07              XLON        1,692       569066603462509 
    2.4800            14:32:33              XLON        2,505       569066603462652 
    2.4830            14:33:02              XLON        1,072       569066603462813 
    2.4830            14:33:02              XLON        1,207       569066603462814 
    2.4840            14:33:37              XLON        1,938       569066603463093 
    2.4830            14:33:45              XLON         469        569066603463138 
    2.4830            14:33:45              XLON        1,109       569066603463137 
    2.4810            14:36:18              XLON        1,870       569066603463906 
    2.4790            14:36:39              XLON        1,009       569066603463963 
    2.4790            14:36:58              XLON        1,637       569066603464013 
    2.4770            14:37:35              XLON          42        569066603464291 
    2.4790            14:37:41              XLON        1,109       569066603464349 
    2.4860            14:39:07              XLON        1,564       569066603464920 
    2.4870            14:39:29              XLON        3,142       569066603465048 
    2.4870            14:40:03              XLON        1,962       569066603465164 
    2.4900            14:41:22              XLON         961        569066603465542 
    2.4910            14:42:42              XLON         484        569066603465953 
    2.4910            14:42:42              XLON         525        569066603465952 
    2.4910            14:42:42              XLON         803        569066603465949 
    2.4910            14:42:42              XLON        1,436       569066603465950 
    2.4880            14:44:22              XLON        1,113       569066603466384 
    2.4900            14:45:03              XLON         207        569066603466665 
    2.4900            14:45:04              XLON          65        569066603466677 
    2.4900            14:45:04              XLON         155        569066603466688 
    2.4900            14:45:04              XLON         378        569066603466689 
    2.4890            14:46:02              XLON        3,810       569066603466926 
    2.4880            14:46:57              XLON         333        569066603467280 
    2.4880            14:46:57              XLON         664        569066603467278 
    2.4880            14:46:57              XLON        1,487       569066603467279 
    2.4870            14:48:26              XLON         626        569066603467561 
    2.4870            14:48:26              XLON        1,005       569066603467560 
    2.4900            14:50:06              XLON         451        569066603468016 
    2.4900            14:50:08              XLON          28        569066603468029 
    2.4900            14:50:09              XLON          24        569066603468046 
    2.4900            14:50:10              XLON          56        569066603468048 
    2.4900            14:50:11              XLON         206        569066603468069 
    2.4890            14:50:27              XLON         163        569066603468172 
    2.4890            14:50:27              XLON        4,020       569066603468171 
    2.4880            14:51:29              XLON        1,044       569066603468373 
    2.4900            14:52:56              XLON          62        569066603468766 
    2.4900            14:52:56              XLON         637        569066603468765 
    2.4900            14:52:57              XLON         148        569066603468770 
    2.4900            14:52:58              XLON          95        569066603468771 
    2.4900            14:52:59              XLON          60        569066603468772 
    2.4900            14:53:01              XLON         214        569066603468780 
    2.4900            14:53:52              XLON         379        569066603469045 
    2.4900            14:53:52              XLON         519        569066603469044 
    2.4880            14:54:11              XLON        1,005       569066603469198 
    2.4890            14:54:11              XLON        1,332       569066603469199 
    2.4880            14:54:27              XLON        1,005       569066603469261 
    2.4880            14:54:27              XLON        1,005       569066603469262 
    2.4880            14:54:27              XLON        1,363       569066603469263 
    2.4880            14:54:35              XLON        1,151       569066603469287 
    2.4880            14:55:17              XLON        1,536       569066603469469 
    2.4870            14:55:20              XLON         884        569066603469489 
    2.4860            14:56:07              XLON        1,003       569066603469833 
    2.4850            14:56:42              XLON        1,471       569066603469959 
    2.4850            14:56:42              XLON        1,881       569066603469957 
    2.4840            14:56:52              XLON         991        569066603469992 
    2.4840            14:59:15              XLON        1,007       569066603470763 
    2.4840            14:59:15              XLON        1,999       569066603470758 
    2.4840            14:59:15              XLON        2,101       569066603470767 
    2.4840            14:59:15              XLON        2,869       569066603470764 
    2.4860            15:01:07              XLON         174        569066603471303 
    2.4860            15:01:38              XLON        3,174       569066603471366 
    2.4860            15:01:38              XLON        4,175       569066603471363 
    2.4870            15:02:19              XLON        1,183       569066603471648 
    2.4850            15:02:48              XLON        2,406       569066603471767 
    2.4840            15:03:06              XLON        1,063       569066603471890 
    2.4830            15:03:16              XLON         966        569066603471931 
    2.4820            15:04:13              XLON        2,516       569066603472158 
    2.4820            15:04:46              XLON         568        569066603472268 
    2.4820            15:04:46              XLON         751        569066603472269 
    2.4820            15:04:59              XLON         741        569066603472320 
    2.4820            15:04:59              XLON        1,008       569066603472319 
    2.4820            15:05:22              XLON        1,161       569066603472408 
    2.4800            15:06:04              XLON        1,184       569066603472598 
    2.4800            15:06:04              XLON        1,216       569066603472599 
    2.4790            15:06:34              XLON         931        569066603472791 
    2.4780            15:06:36              XLON        1,137       569066603472796 
    2.4780            15:07:00              XLON        1,043       569066603472935 
    2.4770            15:07:28              XLON        1,749       569066603473188 
    2.4800            15:08:36              XLON        3,724       569066603473543 
    2.4820            15:09:38              XLON          28        569066603474015 
    2.4820            15:09:38              XLON        1,409       569066603474011 
    2.4820            15:09:38              XLON        1,700       569066603474014 
    2.4800            15:10:34              XLON        2,067       569066603474303 
    2.4820            15:11:22              XLON         824        569066603474557 
    2.4820            15:11:22              XLON        1,918       569066603474558 
    2.4840            15:12:35              XLON         945        569066603474935 
    2.4850            15:12:59              XLON         144        569066603475026 
    2.4850            15:12:59              XLON         950        569066603475027 
    2.4860            15:15:22              XLON         279        569066603475631 
    2.4860            15:15:22              XLON        1,250       569066603475632 
    2.4860            15:15:22              XLON        1,332       569066603475633 
    2.4860            15:15:27              XLON         204        569066603475662 
    2.4860            15:15:28              XLON         194        569066603475674 
    2.4860            15:15:28              XLON        1,250       569066603475673 
    2.4860            15:15:36              XLON         568        569066603475705 
    2.4860            15:15:36              XLON        1,250       569066603475704 
    2.4860            15:15:38              XLON         568        569066603475710 
    2.4860            15:15:38              XLON         613        569066603475711 
    2.4860            15:15:38              XLON         675        569066603475709 
    2.4860            15:15:49              XLON         284        569066603475797 
    2.4860            15:16:12              XLON         367        569066603475937 
    2.4860            15:16:12              XLON        1,250       569066603475936 
    2.4850            15:16:13              XLON        3,413       569066603475960 
    2.4820            15:16:47              XLON        1,333       569066603476071 
    2.4810            15:17:14              XLON        1,019       569066603476171 
    2.4810            15:18:35              XLON         120        569066603476555 
    2.4810            15:18:35              XLON        1,332       569066603476554 
    2.4810            15:19:11              XLON         914        569066603476624 
    2.4820            15:19:17              XLON         200        569066603476648 
    2.4810            15:19:38              XLON        2,017       569066603476724 
    2.4810            15:19:38              XLON        2,184       569066603476725 
    2.4820            15:19:38              XLON         786        569066603476722 
    2.4810            15:20:54              XLON        1,321       569066603477107 
    2.4800            15:21:02              XLON         170        569066603477156 
    2.4800            15:21:02              XLON        2,307       569066603477155 
    2.4760            15:21:48              XLON        1,220       569066603477548 
    2.4770            15:21:48              XLON        1,578       569066603477537 
    2.4750            15:22:35              XLON        1,156       569066603477823 
    2.4750            15:22:35              XLON        1,211       569066603477824 
    2.4800            15:24:35              XLON         249        569066603478379 
    2.4800            15:24:35              XLON         380        569066603478378 
    2.4800            15:24:35              XLON         512        569066603478377 
    2.4800            15:24:46              XLON          34        569066603478428 
    2.4800            15:24:46              XLON        1,128       569066603478427 
    2.4800            15:24:46              XLON        2,749       569066603478420 
    2.4810            15:25:09              XLON         949        569066603478595 
    2.4810            15:25:41              XLON        1,118       569066603478810 
    2.4800            15:25:58              XLON         937        569066603478863 
    2.4790            15:26:24              XLON         971        569066603478957 
    2.4780            15:27:51              XLON          21        569066603479409 
    2.4780            15:27:51              XLON         217        569066603479408 
    2.4780            15:27:51              XLON         676        569066603479407 
    2.4770            15:27:55              XLON        1,058       569066603479424 
    2.4770            15:27:55              XLON        1,080       569066603479425 
    2.4770            15:27:55              XLON        1,289       569066603479423 
    2.4770            15:29:35              XLON         913        569066603479811 
    2.4770            15:29:56              XLON         831        569066603479860 
    2.4760            15:30:15              XLON        1,075       569066603479996 
    2.4750            15:30:31              XLON         391        569066603480123 
    2.4750            15:30:31              XLON         482        569066603480122 
    2.4750            15:31:21              XLON         823        569066603480361 
    2.4750            15:31:21              XLON        1,332       569066603480360 
    2.4750            15:31:36              XLON         220        569066603480412 
    2.4760            15:31:47              XLON         394        569066603480446 
    2.4760            15:31:47              XLON         495        569066603480445 
    2.4750            15:32:02              XLON        4,262       569066603480557 
    2.4740            15:32:15              XLON         889        569066603480711 
    2.4750            15:33:37              XLON        2,351       569066603481200 
    2.4750            15:34:46              XLON        2,956       569066603481486 
    2.4740            15:35:55              XLON         934        569066603481757 
    2.4700            15:36:46              XLON        2,575       569066603482008 
    2.4690            15:37:50              XLON        1,892       569066603482226 
    2.4700            15:38:07              XLON         380        569066603482288 
    2.4700            15:38:07              XLON        1,912       569066603482287 
    2.4710            15:38:08              XLON         661        569066603482292 
    2.4710            15:38:08              XLON        1,021       569066603482293 
    2.4710            15:38:09              XLON         923        569066603482304 
    2.4720            15:38:23              XLON         902        569066603482412 
    2.4710            15:38:33              XLON         319        569066603482461 
    2.4710            15:38:33              XLON        1,100       569066603482460 
    2.4710            15:38:33              XLON        1,806       569066603482459 
    2.4710            15:38:33              XLON        4,173       569066603482455 
    2.4700            15:39:02              XLON        1,107       569066603482595 
    2.4670            15:40:06              XLON         495        569066603482916 
    2.4680            15:40:12              XLON         362        569066603482943 
    2.4680            15:40:12              XLON         529        569066603482942 
    2.4690            15:40:20              XLON        2,032       569066603482979 
    2.4680            15:41:01              XLON        1,285       569066603483120 
    2.4680            15:41:01              XLON        1,375       569066603483121 
    2.4670            15:42:04              XLON        1,037       569066603483349 
    2.4660            15:42:25              XLON         466        569066603483588 
    2.4660            15:42:25              XLON         899        569066603483589 
    2.4650            15:43:21              XLON          15        569066603483829 
    2.4650            15:43:21              XLON         972        569066603483830 
    2.4670            15:44:03              XLON        1,506       569066603484024 
    2.4670            15:44:03              XLON        2,159       569066603484023 
    2.4660            15:44:49              XLON         966        569066603484156 
    2.4660            15:45:06              XLON          66        569066603484215 
    2.4660            15:45:06              XLON        1,014       569066603484214 
    2.4660            15:45:24              XLON         400        569066603484257 
    2.4660            15:45:24              XLON         589        569066603484256 
    2.4640            15:46:00              XLON         588        569066603484384 
    2.4640            15:46:00              XLON        1,392       569066603484385 
    2.4630            15:46:34              XLON        1,133       569066603484627 
    2.4590            15:47:58              XLON        3,088       569066603485139 
    2.4630            15:49:51              XLON        1,414       569066603485748 
    2.4650            15:50:38              XLON         235        569066603485900 
    2.4650            15:50:45              XLON         208        569066603485949 
    2.4650            15:50:45              XLON         332        569066603485947 
    2.4650            15:50:45              XLON         378        569066603485948 
    2.4680            15:51:27              XLON         601        569066603486146 
    2.4680            15:51:27              XLON         723        569066603486147 
    2.4700            15:51:38              XLON        1,611       569066603486195 
    2.4710            15:52:06              XLON         889        569066603486297 
    2.4700            15:52:14              XLON        3,236       569066603486354 
    2.4710            15:53:35              XLON        1,566       569066603486707 
    2.4700            15:54:42              XLON          24        569066603486952 
    2.4700            15:54:42              XLON         859        569066603486953 
    2.4700            15:55:05              XLON         186        569066603487039 
    2.4700            15:55:05              XLON         312        569066603487038 
    2.4700            15:55:14              XLON         886        569066603487066 
    2.4690            15:56:22              XLON         156        569066603487323 
    2.4690            15:56:22              XLON        1,178       569066603487324 
    2.4690            15:56:27              XLON         325        569066603487346 
    2.4690            15:56:27              XLON         630        569066603487347 
    2.4730            15:58:03              XLON         380        569066603487732 
    2.4730            15:58:08              XLON          34        569066603487774 
    2.4730            15:58:10              XLON         951        569066603487778 
    2.4730            15:59:00              XLON         111        569066603487989 
    2.4730            15:59:00              XLON         150        569066603487991 
    2.4730            15:59:00              XLON         741        569066603487990 
    2.4730            15:59:00              XLON        1,154       569066603487992 
    2.4720            15:59:31              XLON        3,504       569066603488125 
    2.4730            16:01:41              XLON         426        569066603489143 
    2.4730            16:01:41              XLON         516        569066603489142 
    2.4730            16:01:46              XLON         178        569066603489207 
    2.4730            16:01:46              XLON         736        569066603489208 
    2.4720            16:01:53              XLON        2,478       569066603489254 
    2.4710            16:02:08              XLON         902        569066603489371 
    2.4720            16:02:59              XLON         247        569066603489708 
    2.4720            16:03:00              XLON         650        569066603489718 
    2.4720            16:03:00              XLON        1,717       569066603489716 
    2.4730            16:06:19              XLON        4,240       569066603490631 
    2.4730            16:08:31              XLON        1,250       569066603491183 
    2.4730            16:08:31              XLON        1,328       569066603491184 
    2.4730            16:09:05              XLON        1,249       569066603491306 
    2.4740            16:09:18              XLON         476        569066603491340 
    2.4730            16:09:21              XLON        1,298       569066603491344 
    2.4730            16:09:21              XLON        2,700       569066603491343 
    2.4720            16:09:38              XLON        1,475       569066603491494 
    2.4750            16:11:24              XLON         527        569066603492011 
    2.4740            16:11:53              XLON         795        569066603492124 
    2.4740            16:11:53              XLON        3,544       569066603492123 
    2.4750            16:12:47              XLON         944        569066603492289 
    2.4760            16:13:39              XLON         745        569066603492468 
    2.4760            16:13:39              XLON        1,090       569066603492467 
    2.4760            16:13:58              XLON         902        569066603492545 
    2.4750            16:14:08              XLON         491        569066603492568 
    2.4750            16:14:08              XLON        1,292       569066603492567 
    2.4740            16:14:10              XLON        4,324       569066603492586 
    2.4730            16:15:25              XLON        2,068       569066603493119 
    2.4700            16:16:24              XLON        1,161       569066603493434 
    2.4690            16:16:39              XLON        1,086       569066603493526 
    2.4690            16:16:39              XLON        1,089       569066603493527 
    2.4690            16:17:28              XLON         901        569066603493747 
    2.4700            16:18:02              XLON         173        569066603493916 
    2.4700            16:18:02              XLON        1,033       569066603493922 
    2.4700            16:18:02              XLON        2,840       569066603493917 
    2.4710            16:19:27              XLON         343        569066603494275 
    2.4710            16:19:27              XLON        1,288       569066603494276 
    2.4710            16:20:14              XLON        1,288       569066603494529 
    2.4710            16:20:14              XLON        1,292       569066603494530 
    2.4710            16:20:38              XLON         947        569066603494692 
    2.4710            16:20:38              XLON        1,250       569066603494691 
    2.4710            16:21:02              XLON         310        569066603494889 
    2.4710            16:21:11              XLON         921        569066603494943 
    2.4700            16:21:31              XLON        2,249       569066603495081 
    2.4700            16:22:05              XLON          3         569066603495272 
    2.4700            16:22:05              XLON         986        569066603495270 
    2.4700            16:22:05              XLON        1,250       569066603495271 
    2.4700            16:23:02              XLON         784        569066603495647 
    2.4700            16:23:02              XLON        1,903       569066603495648 
    2.4700            16:23:07              XLON         922        569066603495688 
    2.4700            16:23:25              XLON         192        569066603495854 
    2.4700            16:23:25              XLON         703        569066603495853 
    2.4710            16:24:29              XLON        1,250       569066603496234 
    2.4710            16:24:32              XLON         645        569066603496257 
    2.4700            16:24:50              XLON         949        569066603496340 
    2.4700            16:24:50              XLON        1,068       569066603496338 
    2.4700            16:24:50              XLON        1,250       569066603496339 
    2.4700            16:25:16              XLON          40        569066603496632 
    2.4700            16:25:16              XLON         973        569066603496633 
    2.4720            16:25:49              XLON         433        569066603496904 
    2.4720            16:25:49              XLON         492        569066603496903 
    2.4710            16:25:53              XLON         974        569066603496940 
    2.4710            16:25:53              XLON        1,012       569066603496952 
    2.4700            16:26:50              XLON         290        569066603497290 
    2.4720            16:27:17              XLON         183        569066603497483 
    2.4720            16:27:17              XLON         832        569066603497484 
    2.4720            16:27:32              XLON        1,402       569066603497542 
    2.4720            16:27:42              XLON         181        569066603497601 
    2.4720            16:27:42              XLON         380        569066603497602 
    2.4720            16:27:45              XLON         121        569066603497618 
    2.4720            16:27:45              XLON        3,109       569066603497619 
    2.4720            16:29:28              XLON        4,132       569066603498365 
    2.4740            16:29:32              XLON          82        569066603498433 
    2.4740            16:29:32              XLON        1,486       569066603498432 
    2.4740            16:29:45              XLON        1,133       569066603498598 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKPADPAEFA

(END) Dow Jones Newswires

June 29, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Kingfisher
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Kingfisher