Kingfisher PLC Transaction in Own Shares (1622V)
08 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 1622V
Kingfisher PLC
08 August 2022
KINGFISHER PLC
Transaction in own shares
08 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 05 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 05 August 2022
Total number of shares purchased: 941,781
---------------
Volume Weighted Average price GBp 248.9889
paid per share:
---------------
Highest price paid per share: GBp 252.2000
---------------
Lowest price paid per share: GBp 246.2000
---------------
To date, Kingfisher has purchased 6,078,459 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 941,781 GBp 248.9889
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 05 August 2022 venue Number
(BST)
250.2 08:00:49 XLON 481 L0009M32Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:07:12 XLON 267 L000XU32Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:07:12 XLON 432 L000XV32Z4KI0000
------------------ ------- -------- ---------------------
250.2 08:08:04 XLON 497 L0010S32Z4KI0000
------------------ ------- -------- ---------------------
250.3 08:08:12 XLON 935 L0011B32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:08:36 XLON 1180 L0012N32Z4KI0000
------------------ ------- -------- ---------------------
250.5 08:08:36 XLON 2058 L0012O32Z4KI0000
------------------ ------- -------- ---------------------
250.5 08:08:36 XLON 842 L0012P32Z4KI0000
------------------ ------- -------- ---------------------
250.5 08:08:36 XLON 226 L0012Q32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:08:52 XLON 995 L0013I32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:08:52 XLON 103 L0013J32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:08:56 XLON 743 L0013N32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:08:56 XLON 807 L0013O32Z4KI0000
------------------ ------- -------- ---------------------
250.1 08:12:05 XLON 475 L001BO32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:14:03 XLON 1239 L001J832Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:14:15 XLON 1322 L001JU32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:14:15 XLON 1322 L001JV32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:14:16 XLON 64 L001JW32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:14:16 XLON 64 L001JX32Z4KI0000
------------------ ------- -------- ---------------------
250.9 08:15:16 XLON 18 L001MJ32Z4KI0000
------------------ ------- -------- ---------------------
250.9 08:15:16 XLON 703 L001ML32Z4KI0000
------------------ ------- -------- ---------------------
250.9 08:15:16 XLON 1322 L001MK32Z4KI0000
------------------ ------- -------- ---------------------
250.7 08:16:17 XLON 425 L001P032Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:16:17 XLON 986 L001P132Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:16:17 XLON 459 L001P232Z4KI0000
------------------ ------- -------- ---------------------
250.5 08:16:50 XLON 75 L001R932Z4KI0000
------------------ ------- -------- ---------------------
250.5 08:19:57 XLON 151 L0027232Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:19:57 XLON 411 L0027332Z4KI0000
------------------ ------- -------- ---------------------
250.3 08:21:27 XLON 91 L002A932Z4KI0000
------------------ ------- -------- ---------------------
250.2 08:21:28 XLON 80 L002AA32Z4KI0000
------------------ ------- -------- ---------------------
250.2 08:21:28 XLON 982 L002AB32Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:38:02 XLON 447 L003VX32Z4KI0000
------------------ ------- -------- ---------------------
250.6 08:38:08 XLON 523 L003UM32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:42:15 XLON 597 L0047F32Z4KI0000
------------------ ------- -------- ---------------------
250.0 08:43:20 XLON 219 L004C232Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:50:17 XLON 451 L005IA32Z4KI0000
------------------ ------- -------- ---------------------
250.2 08:54:33 XLON 405 L0066W32Z4KI0000
------------------ ------- -------- ---------------------
250.2 08:54:36 XLON 23 L0067W32Z4KI0000
------------------ ------- -------- ---------------------
250.2 08:54:36 XLON 14 L0067U32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:54:56 XLON 133 L006AL32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:58:42 XLON 497 L006QB32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:59:12 XLON 474 L006RJ32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:59:12 XLON 840 L006RK32Z4KI0000
------------------ ------- -------- ---------------------
250.3 08:59:19 XLON 1528 I006RL32Z4KI0000
------------------ ------- -------- ---------------------
250.4 08:59:19 XLON 1149 L006RM32Z4KI0000
------------------ ------- -------- ---------------------
250.2 09:01:30 XLON 2500 H0072D32Z4KI0000
------------------ ------- -------- ---------------------
250.1 09:01:30 XLON 903 D0067A32Z4KH0000
------------------ ------- -------- ---------------------
250.1 09:01:30 XLON 1597 D0067B32Z4KH0000
------------------ ------- -------- ---------------------
250.3 09:01:30 XLON 440 L0072B32Z4KI0000
------------------ ------- -------- ---------------------
250.3 09:01:30 XLON 972 I0072C32Z4KI0000
------------------ ------- -------- ---------------------
250.4 09:03:11 XLON 491 L0077I32Z4KI0000
------------------ ------- -------- ---------------------
250.4 09:03:27 XLON 662 L0078T32Z4KI0000
------------------ ------- -------- ---------------------
250.4 09:03:27 XLON 966 L0078S32Z4KI0000
------------------ ------- -------- ---------------------
250.5 09:10:46 XLON 1846 L0083E32Z4KI0000
------------------ ------- -------- ---------------------
250.8 09:13:16 XLON 1154 L0089C32Z4KI0000
------------------ ------- -------- ---------------------
250.8 09:13:16 XLON 842 L0089D32Z4KI0000
------------------ ------- -------- ---------------------
250.8 09:13:16 XLON 185 L0089E32Z4KI0000
------------------ ------- -------- ---------------------
250.9 09:13:16 XLON 1532 L0089F32Z4KI0000
------------------ ------- -------- ---------------------
251.1 09:13:19 XLON 745 L0089S32Z4KI0000
------------------ ------- -------- ---------------------
251.3 09:13:26 XLON 634 L008B632Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:18:30 XLON 1000 L008N332Z4KI0000
------------------ ------- -------- ---------------------
251.6 09:18:30 XLON 499 L008N232Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:18:32 XLON 62 L008NT32Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:18:32 XLON 1100 L008NV32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:19:46 XLON 442 L008T932Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:21:01 XLON 1573 L008WI32Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:21:10 XLON 695 L008WY32Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:21:11 XLON 34 L008X332Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:21:11 XLON 1089 L008X232Z4KI0000
------------------ ------- -------- ---------------------
251.9 09:23:10 XLON 1400 L009CG32Z4KI0000
------------------ ------- -------- ---------------------
251.9 09:23:10 XLON 1700 L009CF32Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:23:10 XLON 444 L009CE32Z4KI0000
------------------ ------- -------- ---------------------
251.9 09:25:43 XLON 1795 L009X932Z4KI0000
------------------ ------- -------- ---------------------
251.9 09:25:43 XLON 107 L009X832Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:25:43 XLON 416 L009WY32Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:26:43 XLON 465 L00A4O32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 278 L00A7S32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 1322 L00A7R32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 61 L00A7T32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 144 L00A7V32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 25 L00A7P32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 1322 L00A7U32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 77 L00A7Q32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:26:44 XLON 197 L00A7W32Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:28:05 XLON 319 L00ABZ32Z4KI0000
------------------ ------- -------- ---------------------
251.6 09:29:54 XLON 188 L00AJD32Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:36:51 XLON 703 L00BKD32Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:36:51 XLON 507 L00BKC32Z4KI0000
------------------ ------- -------- ---------------------
251.9 09:37:51 XLON 459 L00BPX32Z4KI0000
------------------ ------- -------- ---------------------
252.2 09:40:00 XLON 1459 L00BXA32Z4KI0000
------------------ ------- -------- ---------------------
252.2 09:40:00 XLON 430 L00BX932Z4KI0000
------------------ ------- -------- ---------------------
252.1 09:40:22 XLON 485 L00BYE32Z4KI0000
------------------ ------- -------- ---------------------
252.0 09:40:22 XLON 497 L00BYD32Z4KI0000
------------------ ------- -------- ---------------------
251.8 09:44:44 XLON 1272 L00CPH32Z4KI0000
------------------ ------- -------- ---------------------
251.6 09:48:21 XLON 467 L00DG332Z4KI0000
------------------ ------- -------- ---------------------
251.7 09:48:21 XLON 457 L00DG232Z4KI0000
------------------ ------- -------- ---------------------
251.3 09:50:44 XLON 1034 L00DOQ32Z4KI0000
------------------ ------- -------- ---------------------
251.3 09:50:44 XLON 668 L00DOP32Z4KI0000
------------------ ------- -------- ---------------------
251.1 09:52:37 XLON 555 L00DWI32Z4KI0000
------------------ ------- -------- ---------------------
251.1 09:52:37 XLON 1322 L00DWH32Z4KI0000
------------------ ------- -------- ---------------------
250.9 09:56:27 XLON 419 L00EAO32Z4KI0000
------------------ ------- -------- ---------------------
250.8 09:56:27 XLON 1322 L00EAP32Z4KI0000
------------------ ------- -------- ---------------------
250.8 09:56:27 XLON 56 L00EAQ32Z4KI0000
------------------ ------- -------- ---------------------
250.7 09:59:20 XLON 418 L00EID32Z4KI0000
------------------ ------- -------- ---------------------
250.8 10:01:06 XLON 472 L00EMS32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:01:15 XLON 40 L00ENU32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:01:53 XLON 379 L00EOV32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:02:45 XLON 100 L00EYA32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:02:47 XLON 7 L00EYD32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:02:47 XLON 72 L00EYC32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:02:47 XLON 9 L00EYB32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:02:49 XLON 53 L00EYI32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:03:44 XLON 386 L00F1732Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:04:19 XLON 412 L00F3B32Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:04:20 XLON 74 L00F3C32Z4KI0000
------------------ ------- -------- ---------------------
250.4 10:04:27 XLON 2500 A00E9F32Z4KH0000
------------------ ------- -------- ---------------------
250.3 10:04:31 XLON 1430 J00F3D32Z4KI0000
------------------ ------- -------- ---------------------
250.3 10:04:44 XLON 1070 J00F4S32Z4KI0000
------------------ ------- -------- ---------------------
250.3 10:04:44 XLON 422 L00F4R32Z4KI0000
------------------ ------- -------- ---------------------
250.2 10:04:54 XLON 1615 K00F5232Z4KI0000
------------------ ------- -------- ---------------------
250.2 10:04:54 XLON 885 K00F5332Z4KI0000
------------------ ------- -------- ---------------------
250.5 10:05:46 XLON 531 L00FAE32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:07:49 XLON 581 L00FF332Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:08:45 XLON 413 L00FL832Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:09:53 XLON 106 L00FQR32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:09:53 XLON 449 L00FQP32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:09:53 XLON 1322 L00FQQ32Z4KI0000
------------------ ------- -------- ---------------------
251.1 10:13:43 XLON 301 L00G5Z32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:13:43 XLON 1700 L00G6032Z4KI0000
------------------ ------- -------- ---------------------
251.0 10:13:54 XLON 523 L00G6132Z4KI0000
------------------ ------- -------- ---------------------
251.1 10:14:04 XLON 375 L00G6532Z4KI0000
------------------ ------- -------- ---------------------
251.1 10:14:04 XLON 794 L00G6632Z4KI0000
------------------ ------- -------- ---------------------
250.8 10:14:14 XLON 410 L00G6A32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:15:54 XLON 300 L00G9T32Z4KI0000
------------------ ------- -------- ---------------------
251.0 10:20:17 XLON 126 L00GIA32Z4KI0000
------------------ ------- -------- ---------------------
250.8 10:23:17 XLON 1100 L00GQN32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:23:17 XLON 437 L00GQM32Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:24:28 XLON 660 L00GTS32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:28:18 XLON 469 L00H3D32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:28:18 XLON 485 L00H3C32Z4KI0000
------------------ ------- -------- ---------------------
250.7 10:28:40 XLON 500 L00H4A32Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:28:51 XLON 402 L00H4B32Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:30:05 XLON 1448 L00H9332Z4KI0000
------------------ ------- -------- ---------------------
251.0 10:38:55 XLON 426 L00HT632Z4KI0000
------------------ ------- -------- ---------------------
251.0 10:38:55 XLON 814 L00HT832Z4KI0000
------------------ ------- -------- ---------------------
251.0 10:38:55 XLON 827 L00HT732Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:39:32 XLON 1490 L00HY332Z4KI0000
------------------ ------- -------- ---------------------
250.9 10:39:32 XLON 453 L00HXZ32Z4KI0000
------------------ ------- -------- ---------------------
250.8 10:45:35 XLON 1354 L00IN332Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:49:31 XLON 174 L00J3R32Z4KI0000
------------------ ------- -------- ---------------------
250.5 10:51:11 XLON 440 L00JHO32Z4KI0000
------------------ ------- -------- ---------------------
250.5 10:53:27 XLON 282 L00JNP32Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:57:45 XLON 228 L00JYF32Z4KI0000
------------------ ------- -------- ---------------------
250.6 10:57:45 XLON 1100 L00JYG32Z4KI0000
------------------ ------- -------- ---------------------
250.6 11:00:40 XLON 416 L00KC432Z4KI0000
------------------ ------- -------- ---------------------
250.5 11:02:50 XLON 403 L00KIM32Z4KI0000
------------------ ------- -------- ---------------------
250.6 11:05:41 XLON 364 L00KQU32Z4KI0000
------------------ ------- -------- ---------------------
250.8 11:12:54 XLON 166 L00L1X32Z4KI0000
------------------ ------- -------- ---------------------
250.8 11:13:56 XLON 465 L00L2V32Z4KI0000
------------------ ------- -------- ---------------------
250.8 11:14:15 XLON 783 L00L5832Z4KI0000
------------------ ------- -------- ---------------------
250.7 11:16:40 XLON 495 L00LF432Z4KI0000
------------------ ------- -------- ---------------------
250.6 11:17:29 XLON 169 L00LIZ32Z4KI0000
------------------ ------- -------- ---------------------
250.6 11:17:29 XLON 492 L00LJ032Z4KI0000
------------------ ------- -------- ---------------------
250.4 11:18:59 XLON 2500 B00O7I32Z4KH0000
------------------ ------- -------- ---------------------
250.5 11:18:59 XLON 420 L00LL032Z4KI0000
------------------ ------- -------- ---------------------
250.3 11:19:06 XLON 219 C00O8F32Z4KH0000
------------------ ------- -------- ---------------------
250.3 11:19:06 XLON 2281 C00O8E32Z4KH0000
------------------ ------- -------- ---------------------
250.2 11:19:09 XLON 1462 D00O8M32Z4KH0000
------------------ ------- -------- ---------------------
250.2 11:19:09 XLON 1038 D00O8N32Z4KH0000
------------------ ------- -------- ---------------------
250.2 11:19:09 XLON 476 L00LLK32Z4KI0000
------------------ ------- -------- ---------------------
250.2 11:19:19 XLON 9 L00LLR32Z4KI0000
------------------ ------- -------- ---------------------
250.2 11:19:19 XLON 862 L00LLQ32Z4KI0000
------------------ ------- -------- ---------------------
250.2 11:19:19 XLON 517 L00LLP32Z4KI0000
------------------ ------- -------- ---------------------
250.2 11:19:19 XLON 8 L00LLO32Z4KI0000
------------------ ------- -------- ---------------------
250.1 11:19:23 XLON 967 L00LLY32Z4KI0000
------------------ ------- -------- ---------------------
250.2 11:20:19 XLON 227 L00LP132Z4KI0000
------------------ ------- -------- ---------------------
250.3 11:21:19 XLON 79 L00LQN32Z4KI0000
------------------ ------- -------- ---------------------
250.3 11:21:19 XLON 11 L00LQM32Z4KI0000
------------------ ------- -------- ---------------------
250.3 11:22:19 XLON 11 L00LT132Z4KI0000
------------------ ------- -------- ---------------------
250.3 11:22:19 XLON 93 L00LT032Z4KI0000
------------------ ------- -------- ---------------------
250.4 11:23:19 XLON 426 L00LTQ32Z4KI0000
------------------ ------- -------- ---------------------
250.4 11:23:19 XLON 1186 L00LTP32Z4KI0000
------------------ ------- -------- ---------------------
250.4 11:23:19 XLON 1133 L00LTO32Z4KI0000
------------------ ------- -------- ---------------------
250.4 11:23:20 XLON 832 L00LTR32Z4KI0000
------------------ ------- -------- ---------------------
250.2 11:23:57 XLON 429 L00LVN32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:25:57 XLON 2500 F00PBE32Z4KH0000
------------------ ------- -------- ---------------------
249.8 11:25:57 XLON 2500 G00LX332Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:25:57 XLON 2500 E00PBF32Z4KH0000
------------------ ------- -------- ---------------------
250.1 11:25:57 XLON 1533 L00LX232Z4KI0000
------------------ ------- -------- ---------------------
249.8 11:25:58 XLON 1111 L00LX432Z4KI0000
------------------ ------- -------- ---------------------
249.8 11:25:58 XLON 1322 L00LX632Z4KI0000
------------------ ------- -------- ---------------------
249.8 11:25:58 XLON 842 L00LX732Z4KI0000
------------------ ------- -------- ---------------------
249.8 11:25:58 XLON 1322 L00LX532Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:26:05 XLON 1081 L00LXN32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:26:05 XLON 1049 L00LXO32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:34:18 XLON 424 L00MBE32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:34:18 XLON 679 L00MBH32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:35:24 XLON 609 L00ME332Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:39:44 XLON 278 L00MXB32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:39:44 XLON 864 L00MXC32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:49:19 XLON 633 L00O7T32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:49:19 XLON 995 L00O7S32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:49:19 XLON 252 L00O7R32Z4KI0000
------------------ ------- -------- ---------------------
250.0 11:54:55 XLON 449 L00OZN32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:55:05 XLON 2374 J00P0R32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:55:05 XLON 126 J00P0S32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:55:35 XLON 476 L00P5Q32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:55:35 XLON 611 L00P5R32Z4KI0000
------------------ ------- -------- ---------------------
249.9 11:59:46 XLON 531 L00PR432Z4KI0000
------------------ ------- -------- ---------------------
249.9 12:05:13 XLON 416 L00QCC32Z4KI0000
------------------ ------- -------- ---------------------
250.0 12:07:28 XLON 791 L00QM732Z4KI0000
------------------ ------- -------- ---------------------
249.8 12:08:25 XLON 492 L00QNN32Z4KI0000
------------------ ------- -------- ---------------------
249.8 12:08:25 XLON 2318 K00QNO32Z4KI0000
------------------ ------- -------- ---------------------
249.8 12:08:25 XLON 182 K00QNP32Z4KI0000
------------------ ------- -------- ---------------------
249.9 12:12:02 XLON 445 L00R1R32Z4KI0000
------------------ ------- -------- ---------------------
249.8 12:14:02 XLON 499 L00R4A32Z4KI0000
------------------ ------- -------- ---------------------
249.7 12:14:02 XLON 2500 L00R4B32Z4KI0000
------------------ ------- -------- ---------------------
249.7 12:14:04 XLON 259 L00R4C32Z4KI0000
------------------ ------- -------- ---------------------
249.7 12:14:04 XLON 1087 L00R4D32Z4KI0000
------------------ ------- -------- ---------------------
249.6 12:14:06 XLON 870 E00Z6P32Z4KH0000
------------------ ------- -------- ---------------------
249.6 12:15:01 XLON 1630 E00Z9I32Z4KH0000
------------------ ------- -------- ---------------------
249.6 12:15:01 XLON 338 L00R7Q32Z4KI0000
------------------ ------- -------- ---------------------
249.6 12:15:01 XLON 156 L00R7P32Z4KI0000
------------------ ------- -------- ---------------------
249.6 12:15:01 XLON 775 L00R7R32Z4KI0000
------------------ ------- -------- ---------------------
249.5 12:16:18 XLON 321 F0101V32Z4KH0000
------------------ ------- -------- ---------------------
249.5 12:16:18 XLON 984 F0101U32Z4KH0000
------------------ ------- -------- ---------------------
249.5 12:16:18 XLON 1195 F0101T32Z4KH0000
------------------ ------- -------- ---------------------
249.4 12:16:25 XLON 1717 G00RAP32Z4KI0000
------------------ ------- -------- ---------------------
249.4 12:16:25 XLON 783 G00RAQ32Z4KI0000
------------------ ------- -------- ---------------------
249.3 12:16:50 XLON 313 H00RBD32Z4KI0000
------------------ ------- -------- ---------------------
249.3 12:16:50 XLON 2187 H00RBE32Z4KI0000
------------------ ------- -------- ---------------------
249.3 12:16:52 XLON 37 L00RBF32Z4KI0000
------------------ ------- -------- ---------------------
249.3 12:16:52 XLON 432 L00RBG32Z4KI0000
------------------ ------- -------- ---------------------
249.3 12:17:23 XLON 1125 L00RCB32Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:19:03 XLON 405 L00RE232Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:19:03 XLON 331 I00RE432Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:19:03 XLON 2169 I00RE332Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:21:13 XLON 400 L00RJZ32Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:23:31 XLON 764 L00RS932Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:23:31 XLON 280 L00RS832Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:23:37 XLON 1700 A010X532Z4KH0000
------------------ ------- -------- ---------------------
249.1 12:23:47 XLON 894 L00RTV32Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:26:31 XLON 340 L00S3832Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:27:50 XLON 96 L00S8L32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:28:11 XLON 800 A011NQ32Z4KH0000
------------------ ------- -------- ---------------------
249.1 12:30:04 XLON 106 L00SJA32Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:30:05 XLON 457 L00SJB32Z4KI0000
------------------ ------- -------- ---------------------
248.9 12:42:06 XLON 459 L00T3S32Z4KI0000
------------------ ------- -------- ---------------------
248.9 12:42:06 XLON 2500 B013G232Z4KH0000
------------------ ------- -------- ---------------------
248.9 12:42:06 XLON 2 L00T3T32Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:43:04 XLON 1356 L00T6W32Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:43:16 XLON 240 L00T7032Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:43:16 XLON 193 L00T7232Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:43:16 XLON 720 L00T7132Z4KI0000
------------------ ------- -------- ---------------------
249.2 12:43:16 XLON 317 L00T7332Z4KI0000
------------------ ------- -------- ---------------------
249.1 12:52:38 XLON 452 L00V4E32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:55:16 XLON 1501 L00VCE32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:55:16 XLON 437 L00VCD32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:56:16 XLON 893 L00VFX32Z4KI0000
------------------ ------- -------- ---------------------
248.9 12:56:17 XLON 493 L00VFY32Z4KI0000
------------------ ------- -------- ---------------------
248.9 12:58:30 XLON 295 L00VLM32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:58:46 XLON 1326 L00VLY32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:58:46 XLON 114 L00VLZ32Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:58:46 XLON 1143 L00VM032Z4KI0000
------------------ ------- -------- ---------------------
249.0 12:58:46 XLON 518 L00VM132Z4KI0000
------------------ ------- -------- ---------------------
248.8 12:58:53 XLON 202 L00VMC32Z4KI0000
------------------ ------- -------- ---------------------
248.8 12:58:53 XLON 2500 C014YX32Z4KH0000
------------------ ------- -------- ---------------------
248.8 12:58:54 XLON 842 L00VMD32Z4KI0000
------------------ ------- -------- ---------------------
248.7 12:59:53 XLON 1969 D0151732Z4KH0000
------------------ ------- -------- ---------------------
248.7 12:59:53 XLON 531 D0151832Z4KH0000
------------------ ------- -------- ---------------------
248.7 13:00:30 XLON 435 L00VT732Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:00:47 XLON 473 L00VTO32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:00:47 XLON 2500 E0159R32Z4KH0000
------------------ ------- -------- ---------------------
248.5 13:00:54 XLON 2500 F0159V32Z4KH0000
------------------ ------- -------- ---------------------
248.4 13:01:01 XLON 282 G00VW432Z4KI0000
------------------ ------- -------- ---------------------
248.5 13:02:12 XLON 1300 L00U0532Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:26 XLON 497 L00U8E32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:27 XLON 1609 L00U8F32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:27 XLON 1400 L00U8I32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:27 XLON 1340 L00U8G32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:27 XLON 11 L00U8H32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:28 XLON 497 L00U8K32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:04:28 XLON 141 L00U8J32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:07:38 XLON 425 L00UGU32Z4KI0000
------------------ ------- -------- ---------------------
248.7 13:07:38 XLON 2395 H00UGW32Z4KI0000
------------------ ------- -------- ---------------------
248.7 13:07:38 XLON 105 H00UGX32Z4KI0000
------------------ ------- -------- ---------------------
248.9 13:11:20 XLON 451 L00UOY32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:12:56 XLON 1293 L00UST32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:12:56 XLON 1100 L00USV32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:12:56 XLON 408 L00USS32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:13:03 XLON 655 L00USX32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:13:03 XLON 486 L00USW32Z4KI0000
------------------ ------- -------- ---------------------
248.8 13:13:03 XLON 68 L00USU32Z4KI0000
------------------ ------- -------- ---------------------
248.7 13:17:53 XLON 112 L00W3T32Z4KI0000
------------------ ------- -------- ---------------------
248.7 13:17:53 XLON 382 L00W3S32Z4KI0000
------------------ ------- -------- ---------------------
248.7 13:18:00 XLON 160 L00W3Y32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:22:52 XLON 258 L00WHJ32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:22:52 XLON 965 L00WHM32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:22:52 XLON 1128 I00WHK32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:22:52 XLON 1372 I00WHL32Z4KI0000
------------------ ------- -------- ---------------------
248.5 13:23:52 XLON 588 J00WNB32Z4KI0000
------------------ ------- -------- ---------------------
248.5 13:23:52 XLON 1912 J00WNC32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:24:05 XLON 227 L00WOK32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:24:05 XLON 401 L00WOL32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:24:05 XLON 1028 L00WOM32Z4KI0000
------------------ ------- -------- ---------------------
248.6 13:24:05 XLON 708 L00WON32Z4KI0000
------------------ ------- -------- ---------------------
248.5 13:24:05 XLON 444 L00WOJ32Z4KI0000
------------------ ------- -------- ---------------------
248.4 13:24:46 XLON 270 G00WRU32Z4KI0000
------------------ ------- -------- ---------------------
248.4 13:26:10 XLON 438 L00WWN32Z4KI0000
------------------ ------- -------- ---------------------
248.4 13:26:10 XLON 1948 G00WWM32Z4KI0000
------------------ ------- -------- ---------------------
248.4 13:26:10 XLON 1169 L00WWO32Z4KI0000
------------------ ------- -------- ---------------------
248.4 13:30:01 XLON 2500 B018K432Z4KH0000
------------------ ------- -------- ---------------------
248.4 13:30:01 XLON 77 L00XK532Z4KI0000
------------------ ------- -------- ---------------------
248.3 13:30:06 XLON 2500 K00XP532Z4KI0000
------------------ ------- -------- ---------------------
248.3 13:30:21 XLON 413 L00XSW32Z4KI0000
------------------ ------- -------- ---------------------
248.2 13:30:43 XLON 426 L00XWW32Z4KI0000
------------------ ------- -------- ---------------------
248.2 13:30:43 XLON 2500 L00XWX32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:31:00 XLON 1719 A019P232Z4KH0000
------------------ ------- -------- ---------------------
248.1 13:31:24 XLON 467 L00Y6A32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:31:24 XLON 781 A019YE32Z4KH0000
------------------ ------- -------- ---------------------
248.1 13:32:00 XLON 168 L00YE632Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 842 L00YOM32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 257 L00YON32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 884 L00YOI32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 581 L00YOO32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 1265 L00YOL32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 127 L00YOP32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 1322 L00YOK32Z4KI0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 1322 L00YOJ32Z4KI0000
------------------ ------- -------- ---------------------
248.0 13:32:50 XLON 481 L00YOG32Z4KI0000
------------------ ------- -------- ---------------------
248.0 13:32:50 XLON 2500 C01AJ232Z4KH0000
------------------ ------- -------- ---------------------
248.1 13:32:50 XLON 28 L00YOH32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:33:14 XLON 997 D01ANY32Z4KH0000
------------------ ------- -------- ---------------------
247.9 13:33:14 XLON 1503 D01ANX32Z4KH0000
------------------ ------- -------- ---------------------
247.8 13:33:24 XLON 2130 E01APV32Z4KH0000
------------------ ------- -------- ---------------------
247.8 13:33:24 XLON 370 E01APU32Z4KH0000
------------------ ------- -------- ---------------------
247.7 13:33:27 XLON 1453 F01APW32Z4KH0000
------------------ ------- -------- ---------------------
247.8 13:33:32 XLON 173 L00YQZ32Z4KI0000
------------------ ------- -------- ---------------------
247.8 13:33:32 XLON 160 L00YQY32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:34:29 XLON 429 L00YU232Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:35:01 XLON 746 L00YXP32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:35:01 XLON 1322 L00YXO32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:35:01 XLON 1322 L00YXN32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:35:01 XLON 875 L00YXM32Z4KI0000
------------------ ------- -------- ---------------------
247.7 13:35:46 XLON 1047 F01BFQ32Z4KH0000
------------------ ------- -------- ---------------------
247.8 13:35:46 XLON 480 L00Z1J32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:36:35 XLON 724 L00Z6I32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:36:35 XLON 1100 L00Z6F32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:36:35 XLON 1322 L00Z6H32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:36:35 XLON 1322 L00Z6G32Z4KI0000
------------------ ------- -------- ---------------------
247.7 13:37:37 XLON 460 L00ZC032Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:39:26 XLON 430 L0105T32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:39:53 XLON 452 L0108332Z4KI0000
------------------ ------- -------- ---------------------
247.8 13:40:27 XLON 861 L010BH32Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:42:13 XLON 636 L010H032Z4KI0000
------------------ ------- -------- ---------------------
247.9 13:42:13 XLON 18 L010GZ32Z4KI0000
------------------ ------- -------- ---------------------
247.6 13:44:06 XLON 2500 G010MT32Z4KI0000
------------------ ------- -------- ---------------------
247.7 13:44:06 XLON 455 L010MS32Z4KI0000
------------------ ------- -------- ---------------------
247.5 13:44:06 XLON 925 H010MV32Z4KI0000
------------------ ------- -------- ---------------------
247.5 13:44:06 XLON 1575 H010MU32Z4KI0000
------------------ ------- -------- ---------------------
247.4 13:44:10 XLON 704 I010MW32Z4KI0000
------------------ ------- -------- ---------------------
247.4 13:44:10 XLON 1796 I010MX32Z4KI0000
------------------ ------- -------- ---------------------
247.4 13:44:10 XLON 1386 L010MY32Z4KI0000
------------------ ------- -------- ---------------------
247.4 13:44:10 XLON 382 L010N032Z4KI0000
------------------ ------- -------- ---------------------
247.4 13:44:10 XLON 1265 L010MZ32Z4KI0000
------------------ ------- -------- ---------------------
247.7 13:44:29 XLON 1070 L010NH32Z4KI0000
------------------ ------- -------- ---------------------
247.5 13:45:03 XLON 442 L010Q432Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:46:56 XLON 1100 L0110J32Z4KI0000
------------------ ------- -------- ---------------------
247.2 13:46:56 XLON 164 L0110G32Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:46:56 XLON 2500 K0110I32Z4KI0000
------------------ ------- -------- ---------------------
247.2 13:46:56 XLON 2500 J0110H32Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:46:58 XLON 33 L0110K32Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:46:58 XLON 4 L0110L32Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:48:28 XLON 450 L011BS32Z4KI0000
------------------ ------- -------- ---------------------
247.0 13:49:51 XLON 406 L011EA32Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:52:13 XLON 1700 L011QF32Z4KI0000
------------------ ------- -------- ---------------------
247.1 13:52:13 XLON 403 L011QE32Z4KI0000
------------------ ------- -------- ---------------------
247.2 13:52:21 XLON 1700 L011S032Z4KI0000
------------------ ------- -------- ---------------------
247.2 13:52:21 XLON 1200 L011S132Z4KI0000
------------------ ------- -------- ---------------------
247.2 13:52:21 XLON 149 L011S232Z4KI0000
------------------ ------- -------- ---------------------
247.3 13:52:23 XLON 391 L011S432Z4KI0000
------------------ ------- -------- ---------------------
247.3 13:52:23 XLON 113 L011S332Z4KI0000
------------------ ------- -------- ---------------------
247.2 13:52:28 XLON 223 L011S532Z4KI0000
------------------ ------- -------- ---------------------
247.0 13:52:36 XLON 340 L011S732Z4KI0000
------------------ ------- -------- ---------------------
247.0 13:52:36 XLON 125 L011SC32Z4KI0000
------------------ ------- -------- ---------------------
246.9 13:53:05 XLON 125 L011TB32Z4KI0000
------------------ ------- -------- ---------------------
246.9 13:53:05 XLON 5 L011TA32Z4KI0000
------------------ ------- -------- ---------------------
246.9 13:55:12 XLON 324 L011Z732Z4KI0000
------------------ ------- -------- ---------------------
246.8 13:55:27 XLON 1079 L0120Z32Z4KI0000
------------------ ------- -------- ---------------------
246.7 13:55:27 XLON 1300 L0120X32Z4KI0000
------------------ ------- -------- ---------------------
246.7 13:55:27 XLON 842 L0120Y32Z4KI0000
------------------ ------- -------- ---------------------
246.6 13:56:02 XLON 457 L0123032Z4KI0000
------------------ ------- -------- ---------------------
246.4 13:56:53 XLON 626 L0125532Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:02:57 XLON 169 L013CB32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:03:10 XLON 15 L013DA32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:03:10 XLON 1100 L013DB32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:03:13 XLON 1400 L013DD32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:03:13 XLON 7 L013DC32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:03:14 XLON 1200 L013DK32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:03:14 XLON 5 L013DJ32Z4KI0000
------------------ ------- -------- ---------------------
247.0 14:04:25 XLON 466 L013HE32Z4KI0000
------------------ ------- -------- ---------------------
247.0 14:04:46 XLON 1179 L013JV32Z4KI0000
------------------ ------- -------- ---------------------
247.0 14:04:46 XLON 2644 L013JU32Z4KI0000
------------------ ------- -------- ---------------------
246.9 14:08:27 XLON 809 D01GMW32Z4KH0000
------------------ ------- -------- ---------------------
246.9 14:15:04 XLON 1691 D01HWO32Z4KH0000
------------------ ------- -------- ---------------------
246.9 14:15:04 XLON 500 L015BV32Z4KI0000
------------------ ------- -------- ---------------------
246.8 14:16:22 XLON 2500 E01I2A32Z4KH0000
------------------ ------- -------- ---------------------
247.0 14:16:22 XLON 482 L015I932Z4KI0000
------------------ ------- -------- ---------------------
246.7 14:16:22 XLON 2500 F01I2B32Z4KH0000
------------------ ------- -------- ---------------------
246.5 14:17:00 XLON 392 L015KG32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:20:21 XLON 104 L015XD32Z4KI0000
------------------ ------- -------- ---------------------
246.4 14:20:23 XLON 451 L015XG32Z4KI0000
------------------ ------- -------- ---------------------
246.4 14:20:23 XLON 2505 L015XE32Z4KI0000
------------------ ------- -------- ---------------------
246.4 14:20:23 XLON 1253 L015XF32Z4KI0000
------------------ ------- -------- ---------------------
246.6 14:21:19 XLON 131 L0160H32Z4KI0000
------------------ ------- -------- ---------------------
246.6 14:23:17 XLON 1076 L016CK32Z4KI0000
------------------ ------- -------- ---------------------
246.6 14:23:17 XLON 1322 L016CL32Z4KI0000
------------------ ------- -------- ---------------------
246.6 14:23:17 XLON 1322 L016CM32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:46 XLON 426 L016DJ32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:46 XLON 68 L016DK32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:46 XLON 1322 L016DM32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:46 XLON 1327 L016DL32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:48 XLON 1322 L016DQ32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:48 XLON 1322 L016DP32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:48 XLON 1222 L016DO32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:48 XLON 28 L016DN32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:53 XLON 799 L016DT32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:23:53 XLON 17 L016DS32Z4KI0000
------------------ ------- -------- ---------------------
246.3 14:26:24 XLON 492 L016S532Z4KI0000
------------------ ------- -------- ---------------------
246.2 14:26:24 XLON 2500 L016S632Z4KI0000
------------------ ------- -------- ---------------------
246.3 14:26:25 XLON 569 L016S832Z4KI0000
------------------ ------- -------- ---------------------
246.3 14:26:25 XLON 136 L016S932Z4KI0000
------------------ ------- -------- ---------------------
246.3 14:26:25 XLON 1131 L016S732Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:27:07 XLON 252 L016TO32Z4KI0000
------------------ ------- -------- ---------------------
246.5 14:27:07 XLON 2505 L016TP32Z4KI0000
------------------ ------- -------- ---------------------
246.6 14:28:07 XLON 596 L016ZO32Z4KI0000
------------------ ------- -------- ---------------------
247.2 14:30:11 XLON 1224 L0177Z32Z4KI0000
------------------ ------- -------- ---------------------
247.1 14:31:30 XLON 308 L017EU32Z4KI0000
------------------ ------- -------- ---------------------
247.0 14:32:05 XLON 482 L017IN32Z4KI0000
------------------ ------- -------- ---------------------
246.9 14:32:05 XLON 1098 L017IO32Z4KI0000
------------------ ------- -------- ---------------------
246.9 14:32:53 XLON 1322 L017N232Z4KI0000
------------------ ------- -------- ---------------------
246.9 14:32:53 XLON 601 L017N332Z4KI0000
------------------ ------- -------- ---------------------
246.9 14:32:53 XLON 6 L017N132Z4KI0000
------------------ ------- -------- ---------------------
247.8 14:36:26 XLON 1322 L0194O32Z4KI0000
------------------ ------- -------- ---------------------
247.8 14:36:26 XLON 417 L0194P32Z4KI0000
------------------ ------- -------- ---------------------
247.7 14:36:58 XLON 473 L0198732Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:38:58 XLON 1322 L019JZ32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:38:58 XLON 1322 L019JY32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:38:58 XLON 643 L019K032Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:38:58 XLON 1100 L019JX32Z4KI0000
------------------ ------- -------- ---------------------
248.4 14:40:57 XLON 995 L019ZC32Z4KI0000
------------------ ------- -------- ---------------------
248.4 14:40:57 XLON 423 L019ZB32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:41:02 XLON 1220 L019ZQ32Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:41:29 XLON 1322 L01A0S32Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:41:29 XLON 112 L01A0T32Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:41:29 XLON 457 L01A0R32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:41:45 XLON 736 L01A1Z32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:41:45 XLON 362 L01A1Y32Z4KI0000
------------------ ------- -------- ---------------------
248.4 14:42:21 XLON 4159 L01A6X32Z4KI0000
------------------ ------- -------- ---------------------
248.4 14:42:21 XLON 1321 L01A6Y32Z4KI0000
------------------ ------- -------- ---------------------
248.2 14:43:24 XLON 423 L01AD632Z4KI0000
------------------ ------- -------- ---------------------
248.0 14:43:27 XLON 737 L01ADP32Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:43:37 XLON 479 L01AEC32Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:45:40 XLON 480 L01ASY32Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:45:40 XLON 549 L01ASZ32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:46:22 XLON 1700 L01AXD32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:46:22 XLON 417 L01AX232Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:46:22 XLON 1000 L01AXE32Z4KI0000
------------------ ------- -------- ---------------------
248.2 14:46:55 XLON 692 L01B1432Z4KI0000
------------------ ------- -------- ---------------------
248.1 14:47:07 XLON 51 L01B2U32Z4KI0000
------------------ ------- -------- ---------------------
248.0 14:48:00 XLON 1089 H01B7432Z4KI0000
------------------ ------- -------- ---------------------
248.0 14:48:00 XLON 136 L01B7232Z4KI0000
------------------ ------- -------- ---------------------
247.9 14:48:00 XLON 2500 I01B7532Z4KI0000
------------------ ------- -------- ---------------------
248.0 14:48:00 XLON 1411 H01B7332Z4KI0000
------------------ ------- -------- ---------------------
247.9 14:48:00 XLON 903 L01B7G32Z4KI0000
------------------ ------- -------- ---------------------
248.0 14:48:00 XLON 1089 L01B7632Z4KI0000
------------------ ------- -------- ---------------------
247.9 14:48:01 XLON 9 L01B7V32Z4KI0000
------------------ ------- -------- ---------------------
247.9 14:48:01 XLON 3 L01B7T32Z4KI0000
------------------ ------- -------- ---------------------
247.9 14:48:02 XLON 51 L01B8432Z4KI0000
------------------ ------- -------- ---------------------
247.9 14:48:02 XLON 910 L01B8532Z4KI0000
------------------ ------- -------- ---------------------
247.8 14:48:09 XLON 63 J01B8D32Z4KI0000
------------------ ------- -------- ---------------------
247.8 14:48:09 XLON 2437 J01B8C32Z4KI0000
------------------ ------- -------- ---------------------
247.8 14:48:26 XLON 418 L01BAI32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:51:00 XLON 1322 L01BS832Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:51:00 XLON 758 L01BS932Z4KI0000
------------------ ------- -------- ---------------------
248.5 14:51:28 XLON 492 L01BW432Z4KI0000
------------------ ------- -------- ---------------------
249.0 14:51:48 XLON 1030 L01BY432Z4KI0000
------------------ ------- -------- ---------------------
249.0 14:51:48 XLON 5000 L01BY532Z4KI0000
------------------ ------- -------- ---------------------
248.9 14:51:48 XLON 1300 L01BY332Z4KI0000
------------------ ------- -------- ---------------------
248.8 14:51:52 XLON 900 L01BZ732Z4KI0000
------------------ ------- -------- ---------------------
248.8 14:51:52 XLON 1300 L01BZ632Z4KI0000
------------------ ------- -------- ---------------------
248.7 14:52:12 XLON 406 L01C1G32Z4KI0000
------------------ ------- -------- ---------------------
248.6 14:52:26 XLON 278 L01C1S32Z4KI0000
------------------ ------- -------- ---------------------
248.6 14:55:05 XLON 337 L01CHA32Z4KI0000
------------------ ------- -------- ---------------------
248.6 14:55:05 XLON 511 L01CHB32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:59:19 XLON 1322 L01D1R32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:59:19 XLON 953 L01D1S32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:59:19 XLON 237 L01D1T32Z4KI0000
------------------ ------- -------- ---------------------
248.3 14:59:19 XLON 365 L01D1V32Z4KI0000
------------------ ------- -------- ---------------------
248.1 15:00:52 XLON 457 L01DG632Z4KI0000
------------------ ------- -------- ---------------------
247.9 15:01:30 XLON 202 L01DI432Z4KI0000
------------------ ------- -------- ---------------------
248.1 15:02:31 XLON 1322 L01DPD32Z4KI0000
------------------ ------- -------- ---------------------
248.1 15:02:31 XLON 23 L01DPC32Z4KI0000
------------------ ------- -------- ---------------------
248.1 15:02:33 XLON 1322 L01DPG32Z4KI0000
------------------ ------- -------- ---------------------
248.1 15:02:33 XLON 12 L01DPF32Z4KI0000
------------------ ------- -------- ---------------------
248.3 15:03:28 XLON 657 L01DWC32Z4KI0000
------------------ ------- -------- ---------------------
248.5 15:04:13 XLON 401 L01E1H32Z4KI0000
------------------ ------- -------- ---------------------
248.7 15:06:47 XLON 840 L01EDI32Z4KI0000
------------------ ------- -------- ---------------------
248.8 15:06:51 XLON 478 L01EDK32Z4KI0000
------------------ ------- -------- ---------------------
248.8 15:08:14 XLON 455 L01EI132Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:10:53 XLON 1385 L01F4632Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:10:53 XLON 160 L01F4532Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:10:53 XLON 403 L01F4432Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:15:16 XLON 859 L01FYX32Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:15:16 XLON 1322 L01FYY32Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:15:16 XLON 424 L01FYZ32Z4KI0000
------------------ ------- -------- ---------------------
249.9 15:15:37 XLON 66 L01G0H32Z4KI0000
------------------ ------- -------- ---------------------
249.9 15:15:37 XLON 618 L01G0I32Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:16:26 XLON 472 L01G6U32Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:16:26 XLON 617 L01G6W32Z4KI0000
------------------ ------- -------- ---------------------
249.7 15:17:31 XLON 1254 L01GBV32Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:17:49 XLON 510 L01GFS32Z4KI0000
------------------ ------- -------- ---------------------
249.6 15:17:52 XLON 409 L01GFT32Z4KI0000
------------------ ------- -------- ---------------------
249.5 15:18:21 XLON 466 L01GIK32Z4KI0000
------------------ ------- -------- ---------------------
249.5 15:18:29 XLON 721 L01GIV32Z4KI0000
------------------ ------- -------- ---------------------
249.6 15:20:04 XLON 756 L01GRV32Z4KI0000
------------------ ------- -------- ---------------------
249.7 15:22:21 XLON 485 L01GZI32Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:23:12 XLON 548 L01H3732Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:23:12 XLON 485 L01H3632Z4KI0000
------------------ ------- -------- ---------------------
250.0 15:24:19 XLON 20 L01H5Z32Z4KI0000
------------------ ------- -------- ---------------------
249.9 15:25:27 XLON 397 L01HAC32Z4KI0000
------------------ ------- -------- ---------------------
249.9 15:29:02 XLON 88 L01HIN32Z4KI0000
------------------ ------- -------- ---------------------
250.0 15:29:48 XLON 341 L01HMT32Z4KI0000
------------------ ------- -------- ---------------------
249.9 15:30:21 XLON 480 L01HV132Z4KI0000
------------------ ------- -------- ---------------------
249.8 15:30:39 XLON 454 L01HVI32Z4KI0000
------------------ ------- -------- ---------------------
249.7 15:31:55 XLON 37 L01HX632Z4KI0000
------------------ ------- -------- ---------------------
249.5 15:32:31 XLON 179 L01HZ832Z4KI0000
------------------ ------- -------- ---------------------
249.5 15:32:31 XLON 462 L01HZ932Z4KI0000
------------------ ------- -------- ---------------------
249.5 15:33:19 XLON 489 L01I3A32Z4KI0000
------------------ ------- -------- ---------------------
249.3 15:33:58 XLON 32 L01I6832Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:33:58 XLON 741 L01I6932Z4KI0000
------------------ ------- -------- ---------------------
249.1 15:34:13 XLON 22 L01I7432Z4KI0000
------------------ ------- -------- ---------------------
249.1 15:34:54 XLON 35 L01ID332Z4KI0000
------------------ ------- -------- ---------------------
249.3 15:37:23 XLON 196 L01IQH32Z4KI0000
------------------ ------- -------- ---------------------
249.3 15:37:23 XLON 733 L01IQG32Z4KI0000
------------------ ------- -------- ---------------------
249.3 15:38:50 XLON 393 L01J2B32Z4KI0000
------------------ ------- -------- ---------------------
249.3 15:38:50 XLON 583 L01J2C32Z4KI0000
------------------ ------- -------- ---------------------
249.3 15:38:51 XLON 461 L01J2P32Z4KI0000
------------------ ------- -------- ---------------------
249.1 15:41:02 XLON 481 L01JJX32Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:42:20 XLON 192 L01JY932Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:42:41 XLON 823 L01K4132Z4KI0000
------------------ ------- -------- ---------------------
249.4 15:44:57 XLON 681 L01KLP32Z4KI0000
------------------ ------- -------- ---------------------
249.4 15:44:57 XLON 1 L01KLO32Z4KI0000
------------------ ------- -------- ---------------------
249.4 15:47:40 XLON 451 L01LBC32Z4KI0000
------------------ ------- -------- ---------------------
249.4 15:49:41 XLON 204 L01LP432Z4KI0000
------------------ ------- -------- ---------------------
249.4 15:50:18 XLON 389 L01LUW32Z4KI0000
------------------ ------- -------- ---------------------
249.4 15:50:39 XLON 180 L01LZ032Z4KI0000
------------------ ------- -------- ---------------------
249.2 15:51:10 XLON 455 L01M8F32Z4KI0000
------------------ ------- -------- ---------------------
249.1 15:55:13 XLON 828 L01MY532Z4KI0000
------------------ ------- -------- ---------------------
249.0 15:56:08 XLON 247 L01N2R32Z4KI0000
------------------ ------- -------- ---------------------
249.0 15:56:08 XLON 223 L01N2T32Z4KI0000
------------------ ------- -------- ---------------------
249.0 15:56:08 XLON 1300 L01N2S32Z4KI0000
------------------ ------- -------- ---------------------
248.9 15:57:08 XLON 35 L01N8U32Z4KI0000
------------------ ------- -------- ---------------------
249.0 15:57:26 XLON 955 L01NAC32Z4KI0000
------------------ ------- -------- ---------------------
249.0 15:57:26 XLON 308 L01NAB32Z4KI0000
------------------ ------- -------- ---------------------
248.9 15:57:34 XLON 467 L01NAP32Z4KI0000
------------------ ------- -------- ---------------------
248.9 15:58:17 XLON 553 L01NET32Z4KI0000
------------------ ------- -------- ---------------------
248.8 15:58:17 XLON 105 L01NEV32Z4KI0000
------------------ ------- -------- ---------------------
248.8 15:59:56 XLON 259 L01NQR32Z4KI0000
------------------ ------- -------- ---------------------
248.7 16:00:45 XLON 273 L01O0C32Z4KI0000
------------------ ------- -------- ---------------------
248.7 16:03:31 XLON 81 L01OMV32Z4KI0000
------------------ ------- -------- ---------------------
248.7 16:03:31 XLON 761 L01OMU32Z4KI0000
------------------ ------- -------- ---------------------
248.7 16:03:31 XLON 1043 L01OMW32Z4KI0000
------------------ ------- -------- ---------------------
248.6 16:03:35 XLON 4 L01OO932Z4KI0000
------------------ ------- -------- ---------------------
248.6 16:03:35 XLON 679 L01OO832Z4KI0000
------------------ ------- -------- ---------------------
248.3 16:06:45 XLON 429 L01P9X32Z4KI0000
------------------ ------- -------- ---------------------
248.3 16:06:50 XLON 51 L01PAL32Z4KI0000
------------------ ------- -------- ---------------------
248.3 16:06:50 XLON 582 L01PAK32Z4KI0000
------------------ ------- -------- ---------------------
248.3 16:09:34 XLON 582 L01PT432Z4KI0000
------------------ ------- -------- ---------------------
248.3 16:09:34 XLON 82 L01PT332Z4KI0000
------------------ ------- -------- ---------------------
248.4 16:10:04 XLON 1215 L01PY632Z4KI0000
------------------ ------- -------- ---------------------
248.4 16:10:04 XLON 464 L01PY832Z4KI0000
------------------ ------- -------- ---------------------
248.4 16:10:04 XLON 67 L01PY732Z4KI0000
------------------ ------- -------- ---------------------
248.3 16:10:16 XLON 440 L01PYU32Z4KI0000
------------------ ------- -------- ---------------------
248.2 16:10:48 XLON 433 L01Q1C32Z4KI0000
------------------ ------- -------- ---------------------
248.2 16:10:51 XLON 781 L01Q2V32Z4KI0000
------------------ ------- -------- ---------------------
248.2 16:10:51 XLON 1045 L01Q2T32Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:11:48 XLON 897 L01Q8O32Z4KI0000
------------------ ------- -------- ---------------------
248.0 16:13:42 XLON 661 L01QNF32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:14:01 XLON 47 L01QR432Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:16:01 XLON 602 L01QZV32Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:16:01 XLON 1324 L01QZT32Z4KI0000
------------------ ------- -------- ---------------------
248.2 16:17:41 XLON 9 L01RA932Z4KI0000
------------------ ------- -------- ---------------------
248.2 16:17:41 XLON 630 L01RA832Z4KI0000
------------------ ------- -------- ---------------------
248.2 16:17:41 XLON 26 L01RA732Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:17:59 XLON 99 L01RBC32Z4KI0000
------------------ ------- -------- ---------------------
248.0 16:18:57 XLON 1491 L01RJI32Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:20:03 XLON 156 L01RPP32Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:20:05 XLON 12 L01RPY32Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:20:12 XLON 1000 L01RRY32Z4KI0000
------------------ ------- -------- ---------------------
248.1 16:20:12 XLON 483 L01RRZ32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:20:37 XLON 679 L01RTG32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:20:44 XLON 17 L01RTM32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:20:44 XLON 1026 L01RTL32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:21:00 XLON 1701 L01RVB32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:21:00 XLON 360 L01RVC32Z4KI0000
------------------ ------- -------- ---------------------
247.9 16:21:09 XLON 1195 L01RWY32Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:21:10 XLON 199 L01RYH32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:20 XLON 753 K01S0M32Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:21:24 XLON 12 L01S0T32Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:21:24 XLON 868 L01S0S32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:24 XLON 1747 K01S0V32Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:21:31 XLON 1320 L01S2432Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:21:31 XLON 1000 L01S2332Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:41 XLON 487 L01S2R32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:21:45 XLON 935 L01S3H32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:21:47 XLON 1072 L01S4W32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:48 XLON 1236 L01S4Z32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:48 XLON 637 L01S4Y32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:48 XLON 734 L01S4X32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:21:55 XLON 493 L01S5V32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:21:56 XLON 182 L01S5U32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:22:05 XLON 53 L01S6Z32Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:22:08 XLON 1262 L01S7132Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:22:08 XLON 485 L01S7032Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:22:23 XLON 106 L01S9R32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:22:27 XLON 385 L01SA132Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:22:36 XLON 1400 L01SBL32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:22:36 XLON 142 L01SBM32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:22:51 XLON 1000 L01SCQ32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:22:51 XLON 107 L01SCR32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:23:13 XLON 419 L01SGU32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:23:21 XLON 1092 L01SH732Z4KI0000
------------------ ------- -------- ---------------------
247.5 16:23:24 XLON 325 A02W9Q32Z4KH0000
------------------ ------- -------- ---------------------
247.6 16:23:25 XLON 513 L01SHN32Z4KI0000
------------------ ------- -------- ---------------------
247.5 16:23:33 XLON 1502 A02WDT32Z4KH0000
------------------ ------- -------- ---------------------
247.5 16:23:42 XLON 673 A02WF432Z4KH0000
------------------ ------- -------- ---------------------
247.5 16:23:52 XLON 280 L01SIE32Z4KI0000
------------------ ------- -------- ---------------------
247.5 16:23:54 XLON 146 L01SII32Z4KI0000
------------------ ------- -------- ---------------------
247.5 16:23:57 XLON 1513 L01SIJ32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:24:25 XLON 736 L01SP732Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:24:25 XLON 242 L01SP532Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:24:25 XLON 496 L01SP632Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:24:25 XLON 119 L01SP432Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:24:25 XLON 282 L01SP832Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:24:25 XLON 95 L01SP332Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:25:07 XLON 260 L01SWO32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:25:20 XLON 258 L01T0032Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:25:20 XLON 930 L01SZZ32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:25:29 XLON 458 L01T0D32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:25:43 XLON 41 L01T1T32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:27:29 XLON 49 L01TFX32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:27:29 XLON 395 L01TFW32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:27:29 XLON 505 L01TFY32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:28:14 XLON 1501 L01TK932Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:28:14 XLON 697 L01TK832Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:28:14 XLON 630 L01TKA32Z4KI0000
------------------ ------- -------- ---------------------
247.5 16:28:14 XLON 401 L01TK732Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:28:33 XLON 680 L01TLN32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:28:38 XLON 1285 L01TMZ32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:28:38 XLON 310 L01TN032Z4KI0000
------------------ ------- -------- ---------------------
247.5 16:28:38 XLON 453 L01TMY32Z4KI0000
------------------ ------- -------- ---------------------
247.6 16:29:17 XLON 7 L01TSH32Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:29:33 XLON 950 L01TZ532Z4KI0000
------------------ ------- -------- ---------------------
247.7 16:29:33 XLON 1148 L01TZ632Z4KI0000
------------------ ------- -------- ---------------------
247.8 16:29:39 XLON 394 L01TZD32Z4KI0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 6452 B031M732Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 201 C031M632Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 26020 B031M532Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 4584 C031M432Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 13382 C031LR32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 11810 B031M132Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 234 C031M232Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 243616 B031LQ32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 3411 B031LZ32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 11195 B031M332Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 6227 C031M032Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 1078 B031LX32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 15796 C031ME32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 18756 B031LS32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 54 C031LT32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 268 C031LY32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 27662 B031M932Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 168 C031MC32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 302 C031LV32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 18472 C031MB32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 5503 C031MD32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 26507 C031LU32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 108 C031LW32Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 1206 C031M832Z4KH0000
------------------ ------- -------- ---------------------
249.1 16:35:25 XLON 6988 C031MA32Z4KH0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXPSEDPAEFA
(END) Dow Jones Newswires
August 08, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
