Kingfisher PLC Transaction in Own Shares (8343W)
23 Agosto 2022 - 8:00AM
UK Regulatory
TIDMKGF
RNS Number : 8343W
Kingfisher PLC
23 August 2022
KINGFISHER PLC
Transaction in own shares
23 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 22 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 22 August 2022
Total number of shares purchased: 1,214,925
---------------
Volume Weighted Average price GBp 236.5738
paid per share:
---------------
Highest price paid per share: GBp 237.5000
---------------
Lowest price paid per share: GBp 234.2000
---------------
To date, Kingfisher has purchased 15,468,127 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,214,925 GBp 236.5738
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 22 August 2022 venue Number
(BST)
236.3 08:02:15 XLON 435 A000ZN32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:02:31 XLON 640 A0010A32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:02:31 XLON 26 A0010932Z4O90000
------------------ ------- -------- ---------------------
236.5 08:03:31 XLON 976 A0017432Z4O90000
------------------ ------- -------- ---------------------
236.7 08:04:56 XLON 489 A001DO32Z4O90000
------------------ ------- -------- ---------------------
236.8 08:05:57 XLON 758 A001NL32Z4O90000
------------------ ------- -------- ---------------------
236.8 08:05:57 XLON 492 A001NK32Z4O90000
------------------ ------- -------- ---------------------
236.8 08:05:57 XLON 792 A001NM32Z4O90000
------------------ ------- -------- ---------------------
236.8 08:05:57 XLON 1075 A001NN32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:06:39 XLON 471 A001T032Z4O90000
------------------ ------- -------- ---------------------
236.2 08:07:19 XLON 3000 E001WD32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:07:19 XLON 432 A001WE32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:07:29 XLON 3000 B001YE32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:07:29 XLON 3000 F001YD32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:07:30 XLON 3000 C001YI32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:07:31 XLON 357 A001YJ32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:07:31 XLON 915 A001YK32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:07:31 XLON 1404 A001YL32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:07:34 XLON 1578 A001YM32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:07:34 XLON 465 A001YP32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:07:34 XLON 2 A001YN32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:07:34 XLON 1 A001YO32Z4O90000
------------------ ------- -------- ---------------------
235.8 08:08:07 XLON 459 A0021032Z4O90000
------------------ ------- -------- ---------------------
235.8 08:08:07 XLON 2939 D0020Z32Z4O90000
------------------ ------- -------- ---------------------
235.8 08:08:07 XLON 61 D0021132Z4O90000
------------------ ------- -------- ---------------------
235.9 08:08:10 XLON 15 A0021232Z4O90000
------------------ ------- -------- ---------------------
235.9 08:08:31 XLON 534 A0022C32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:08:31 XLON 17 A0022D32Z4O90000
------------------ ------- -------- ---------------------
235.7 08:09:11 XLON 3000 G000YM32Z4OA0000
------------------ ------- -------- ---------------------
235.7 08:09:11 XLON 429 A0025I32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:28 XLON 473 A0025P32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:28 XLON 3000 H000ZJ32Z4OA0000
------------------ ------- -------- ---------------------
235.5 08:09:30 XLON 3000 A0026I32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:30 XLON 449 A0026J32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:30 XLON 1404 A0026K32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:30 XLON 1404 A0026L32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:30 XLON 1202 A0026M32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:31 XLON 2713 A0026W32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:31 XLON 235 A0026Y32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:31 XLON 1202 A0026Z32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:31 XLON 235 A0026X32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:32 XLON 1404 A0027C32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:09:32 XLON 467 A0027D32Z4O90000
------------------ ------- -------- ---------------------
234.8 08:09:48 XLON 404 A0028H32Z4O90000
------------------ ------- -------- ---------------------
235.0 08:09:54 XLON 295 A0028I32Z4O90000
------------------ ------- -------- ---------------------
235.0 08:09:54 XLON 594 A0028J32Z4O90000
------------------ ------- -------- ---------------------
235.0 08:09:54 XLON 940 A0028K32Z4O90000
------------------ ------- -------- ---------------------
235.0 08:10:02 XLON 155 A0029S32Z4O90000
------------------ ------- -------- ---------------------
235.3 08:11:23 XLON 15 A002CI32Z4O90000
------------------ ------- -------- ---------------------
235.3 08:11:23 XLON 1200 A002CJ32Z4O90000
------------------ ------- -------- ---------------------
235.3 08:11:24 XLON 14 A002CK32Z4O90000
------------------ ------- -------- ---------------------
235.3 08:11:27 XLON 15 A002CL32Z4O90000
------------------ ------- -------- ---------------------
236.3 08:11:41 XLON 802 A002EA32Z4O90000
------------------ ------- -------- ---------------------
236.3 08:11:46 XLON 1200 A002EI32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:11:58 XLON 1404 A002K432Z4O90000
------------------ ------- -------- ---------------------
236.6 08:11:58 XLON 1404 A002K532Z4O90000
------------------ ------- -------- ---------------------
236.6 08:11:58 XLON 792 A002K632Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:58 XLON 1353 A002K732Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:58 XLON 792 A002K832Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:58 XLON 1200 A002K932Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:58 XLON 792 A002KA32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:58 XLON 522 A002KB32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:59 XLON 792 A002KG32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:59 XLON 1404 A002KF32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:59 XLON 921 A002KE32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:59 XLON 1404 A002KC32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:11:59 XLON 1100 A002KD32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:13:16 XLON 482 A002PJ32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:13:17 XLON 792 A002PW32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:13:17 XLON 649 A002PY32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:13:17 XLON 50 A002PX32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:13:17 XLON 1400 A002PU32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:13:17 XLON 1404 A002PV32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:17 XLON 1146 A002PT32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:17 XLON 1404 A002PS32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:17 XLON 829 A002PR32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:17 XLON 917 A002PP32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:17 XLON 792 A002PQ32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:13:17 XLON 999 A002PN32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:17 XLON 1404 A002PO32Z4O90000
------------------ ------- -------- ---------------------
236.3 08:13:18 XLON 1404 A002Q132Z4O90000
------------------ ------- -------- ---------------------
236.3 08:13:18 XLON 1404 A002Q232Z4O90000
------------------ ------- -------- ---------------------
236.3 08:13:18 XLON 792 A002Q032Z4O90000
------------------ ------- -------- ---------------------
236.1 08:13:18 XLON 519 A002Q332Z4O90000
------------------ ------- -------- ---------------------
236.3 08:13:18 XLON 2228 A002PZ32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:04 XLON 2091 A002UZ32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:04 XLON 314 A002W032Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:04 XLON 1100 A002W132Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:04 XLON 104 A002W232Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:04 XLON 1404 A002W332Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:30 XLON 1404 A002XC32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:30 XLON 1044 A002XH32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:30 XLON 235 A002XG32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:30 XLON 994 A002XF32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:30 XLON 999 A002XE32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:14:30 XLON 999 A002XA32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:14:30 XLON 1404 A002XB32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:14:30 XLON 14 A002X932Z4O90000
------------------ ------- -------- ---------------------
236.4 08:14:30 XLON 461 A002X832Z4O90000
------------------ ------- -------- ---------------------
236.6 08:14:30 XLON 1404 A002XD32Z4O90000
------------------ ------- -------- ---------------------
237.0 08:14:31 XLON 529 A002XM32Z4O90000
------------------ ------- -------- ---------------------
237.0 08:14:31 XLON 544 A002XL32Z4O90000
------------------ ------- -------- ---------------------
237.0 08:14:31 XLON 1784 A002XJ32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:14:31 XLON 368 A002XI32Z4O90000
------------------ ------- -------- ---------------------
237.0 08:14:31 XLON 155 A002XK32Z4O90000
------------------ ------- -------- ---------------------
236.8 08:15:33 XLON 635 A0033C32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:15:33 XLON 325 A0033D32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:15:52 XLON 923 A0034P32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:15:52 XLON 1200 A0034Q32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:15:52 XLON 1404 A0034R32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:15:52 XLON 852 A0034S32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:15:55 XLON 3000 C0034T32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:16:43 XLON 472 A0037P32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:16:43 XLON 1034 A0037Q32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:16:43 XLON 1887 A0037R32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:16:43 XLON 690 A0037S32Z4O90000
------------------ ------- -------- ---------------------
236.5 08:16:54 XLON 483 A0038B32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:17:00 XLON 1300 A0038M32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:17:00 XLON 1800 A0038L32Z4O90000
------------------ ------- -------- ---------------------
236.6 08:17:06 XLON 326 A0038N32Z4O90000
------------------ ------- -------- ---------------------
236.7 08:17:09 XLON 2000 A0038O32Z4O90000
------------------ ------- -------- ---------------------
236.3 08:17:11 XLON 3000 D0038P32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:17:11 XLON 373 A0038Q32Z4O90000
------------------ ------- -------- ---------------------
236.4 08:18:31 XLON 404 A003C132Z4O90000
------------------ ------- -------- ---------------------
236.3 08:19:51 XLON 458 A003ML32Z4O90000
------------------ ------- -------- ---------------------
236.3 08:19:51 XLON 458 A003MM32Z4O90000
------------------ ------- -------- ---------------------
236.3 08:22:12 XLON 477 A0042I32Z4O90000
------------------ ------- -------- ---------------------
236.2 08:22:13 XLON 3000 L001OC32Z4OA0000
------------------ ------- -------- ---------------------
236.0 08:25:40 XLON 1433 A004C932Z4O90000
------------------ ------- -------- ---------------------
236.0 08:25:40 XLON 2473 A004CA32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 444 A004C332Z4O90000
------------------ ------- -------- ---------------------
236.0 08:25:40 XLON 1180 A004CB32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:25:40 XLON 1433 A004C632Z4O90000
------------------ ------- -------- ---------------------
235.9 08:25:40 XLON 3000 E004C532Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 1800 A004CD32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:25:40 XLON 1434 A004C832Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 1158 A004CG32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 848 A004CF32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 4724 A004CC32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:25:40 XLON 1434 A004C732Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 792 A004CE32Z4O90000
------------------ ------- -------- ---------------------
236.1 08:25:40 XLON 3000 A004C232Z4O90000
------------------ ------- -------- ---------------------
236.0 08:25:40 XLON 3000 B004C432Z4O90000
------------------ ------- -------- ---------------------
235.8 08:25:41 XLON 3000 F004CT32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 1434 A004EG32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 1433 A004EH32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 792 A004EI32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 877 A004EJ32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 1180 A004EK32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 1433 A004EL32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:02 XLON 1434 A004EM32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:26:15 XLON 3694 A004GH32Z4O90000
------------------ ------- -------- ---------------------
235.8 08:27:04 XLON 1666 A004L532Z4O90000
------------------ ------- -------- ---------------------
235.8 08:27:04 XLON 2360 A004L632Z4O90000
------------------ ------- -------- ---------------------
235.6 08:28:43 XLON 471 A004YS32Z4O90000
------------------ ------- -------- ---------------------
235.4 08:28:45 XLON 1434 A004YV32Z4O90000
------------------ ------- -------- ---------------------
235.4 08:28:45 XLON 3000 G0026M32Z4OA0000
------------------ ------- -------- ---------------------
235.3 08:28:45 XLON 3000 H0026N32Z4OA0000
------------------ ------- -------- ---------------------
235.4 08:28:45 XLON 1800 A004YT32Z4O90000
------------------ ------- -------- ---------------------
235.4 08:28:46 XLON 1434 A004Z032Z4O90000
------------------ ------- -------- ---------------------
235.2 08:28:47 XLON 2442 I0026O32Z4OA0000
------------------ ------- -------- ---------------------
235.3 08:29:52 XLON 461 A0053I32Z4O90000
------------------ ------- -------- ---------------------
235.2 08:30:07 XLON 558 I002AZ32Z4OA0000
------------------ ------- -------- ---------------------
235.2 08:30:07 XLON 491 A0054E32Z4O90000
------------------ ------- -------- ---------------------
235.1 08:30:07 XLON 3000 J002B032Z4OA0000
------------------ ------- -------- ---------------------
235.0 08:30:21 XLON 435 A0056N32Z4O90000
------------------ ------- -------- ---------------------
235.0 08:30:21 XLON 1800 A0056T32Z4O90000
------------------ ------- -------- ---------------------
235.0 08:30:39 XLON 1200 A005C932Z4O90000
------------------ ------- -------- ---------------------
235.0 08:30:39 XLON 2234 A005C832Z4O90000
------------------ ------- -------- ---------------------
234.9 08:30:39 XLON 475 A005C732Z4O90000
------------------ ------- -------- ---------------------
234.9 08:30:39 XLON 1411 I002ER32Z4OA0000
------------------ ------- -------- ---------------------
234.9 08:30:39 XLON 1589 I002ES32Z4OA0000
------------------ ------- -------- ---------------------
235.6 08:33:26 XLON 3798 A0062C32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 1433 A0062M32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 792 A0062L32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 1434 A0062K32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 1237 A0062J32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 1034 A0062H32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 1200 A0062G32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 369 A0062N32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:30 XLON 2273 A0062I32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 450 A0064232Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 1237 A0064032Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 1400 A0063X32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 776 A0063W32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 792 A0064132Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 1434 A0063Z32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:35 XLON 1433 A0063Y32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1191 A0064E32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 518 A0064I32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1433 A0064H32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1434 A0064G32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1200 A0064F32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 471 A0064D32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1034 A0064C32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1434 A0064B32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1800 A0064A32Z4O90000
------------------ ------- -------- ---------------------
235.6 08:33:40 XLON 1433 A0064932Z4O90000
------------------ ------- -------- ---------------------
236.0 08:36:03 XLON 792 A006M032Z4O90000
------------------ ------- -------- ---------------------
236.0 08:36:03 XLON 1100 A006LZ32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:36:03 XLON 1434 A006LX32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:36:03 XLON 1433 A006LY32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:37:42 XLON 493 A006RX32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:38:14 XLON 462 A006TD32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:38:14 XLON 999 A006TE32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:38:14 XLON 1400 A006TF32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:38:14 XLON 471 A006TG32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:39:51 XLON 490 A006ZX32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:13 XLON 1434 A0077932Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:13 XLON 792 A0077B32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:13 XLON 1433 A0077A32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:22 XLON 447 A0077U32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:22 XLON 538 A0077V32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:22 XLON 2 A0077R32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:22 XLON 1434 A0077T32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:40:22 XLON 1433 A0077S32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:41:21 XLON 401 A007AY32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:43:04 XLON 2266 A007GK32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:43:04 XLON 416 A007G932Z4O90000
------------------ ------- -------- ---------------------
236.0 08:43:16 XLON 999 A007HC32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:43:16 XLON 739 A007HD32Z4O90000
------------------ ------- -------- ---------------------
235.9 08:44:12 XLON 468 A007IK32Z4O90000
------------------ ------- -------- ---------------------
235.7 08:50:05 XLON 999 A0086V32Z4O90000
------------------ ------- -------- ---------------------
235.7 08:50:05 XLON 1615 A0086U32Z4O90000
------------------ ------- -------- ---------------------
235.7 08:50:05 XLON 481 A0086T32Z4O90000
------------------ ------- -------- ---------------------
235.8 08:51:23 XLON 463 A008FW32Z4O90000
------------------ ------- -------- ---------------------
235.8 08:51:23 XLON 291 A008GA32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:52:47 XLON 1202 A0093A32Z4O90000
------------------ ------- -------- ---------------------
236.0 08:52:47 XLON 8 A0093B32Z4O90000
------------------ ------- -------- ---------------------
235.8 08:53:43 XLON 320 A0096G32Z4O90000
------------------ ------- -------- ---------------------
235.5 08:54:38 XLON 544 A009AY32Z4O90000
------------------ ------- -------- ---------------------
235.2 08:55:50 XLON 150 A009E332Z4O90000
------------------ ------- -------- ---------------------
234.8 08:56:32 XLON 3000 J0057H32Z4OA0000
------------------ ------- -------- ---------------------
234.7 08:56:32 XLON 3000 K0057I32Z4OA0000
------------------ ------- -------- ---------------------
234.7 09:00:41 XLON 437 A00ACU32Z4O90000
------------------ ------- -------- ---------------------
234.6 09:00:41 XLON 1598 A00ACX32Z4O90000
------------------ ------- -------- ---------------------
234.6 09:00:41 XLON 1900 A00ACW32Z4O90000
------------------ ------- -------- ---------------------
234.5 09:01:29 XLON 475 A00AIN32Z4O90000
------------------ ------- -------- ---------------------
234.4 09:01:45 XLON 612 A00AK132Z4O90000
------------------ ------- -------- ---------------------
234.4 09:01:45 XLON 1434 A00AK332Z4O90000
------------------ ------- -------- ---------------------
234.4 09:01:45 XLON 999 A00AK432Z4O90000
------------------ ------- -------- ---------------------
234.4 09:01:45 XLON 1433 A00AK232Z4O90000
------------------ ------- -------- ---------------------
234.4 09:01:46 XLON 783 A00AK532Z4O90000
------------------ ------- -------- ---------------------
234.4 09:01:46 XLON 82 A00AK632Z4O90000
------------------ ------- -------- ---------------------
234.2 09:02:14 XLON 434 A00AMT32Z4O90000
------------------ ------- -------- ---------------------
234.7 09:09:20 XLON 1900 A00C0N32Z4O90000
------------------ ------- -------- ---------------------
235.0 09:10:10 XLON 1433 A00C2V32Z4O90000
------------------ ------- -------- ---------------------
235.0 09:10:10 XLON 571 A00C2U32Z4O90000
------------------ ------- -------- ---------------------
235.0 09:10:10 XLON 1100 A00C2T32Z4O90000
------------------ ------- -------- ---------------------
235.0 09:10:10 XLON 1180 A00C2W32Z4O90000
------------------ ------- -------- ---------------------
235.0 09:10:10 XLON 3674 A00C2X32Z4O90000
------------------ ------- -------- ---------------------
234.9 09:13:39 XLON 474 A00DFR32Z4O90000
------------------ ------- -------- ---------------------
234.7 09:13:40 XLON 640 A00DGJ32Z4O90000
------------------ ------- -------- ---------------------
234.7 09:20:15 XLON 426 A00ERX32Z4O90000
------------------ ------- -------- ---------------------
234.7 09:20:15 XLON 1225 A00ERW32Z4O90000
------------------ ------- -------- ---------------------
234.8 09:23:01 XLON 590 A00F3T32Z4O90000
------------------ ------- -------- ---------------------
234.8 09:23:01 XLON 455 A00F3S32Z4O90000
------------------ ------- -------- ---------------------
234.5 09:26:23 XLON 400 A00FI732Z4O90000
------------------ ------- -------- ---------------------
234.8 09:29:58 XLON 436 A00FX432Z4O90000
------------------ ------- -------- ---------------------
234.8 09:33:19 XLON 506 A00GDC32Z4O90000
------------------ ------- -------- ---------------------
234.8 09:33:19 XLON 458 A00GD932Z4O90000
------------------ ------- -------- ---------------------
234.8 09:33:19 XLON 1470 A00GDA32Z4O90000
------------------ ------- -------- ---------------------
234.8 09:33:19 XLON 1434 A00GDB32Z4O90000
------------------ ------- -------- ---------------------
235.7 09:50:06 XLON 1800 A00J2532Z4O90000
------------------ ------- -------- ---------------------
235.7 09:50:06 XLON 459 A00J2432Z4O90000
------------------ ------- -------- ---------------------
235.7 09:50:06 XLON 792 A00J2632Z4O90000
------------------ ------- -------- ---------------------
236.0 09:56:28 XLON 2241 A00JLY32Z4O90000
------------------ ------- -------- ---------------------
236.0 09:56:28 XLON 400 A00JLX32Z4O90000
------------------ ------- -------- ---------------------
236.0 09:56:28 XLON 807 A00JLU32Z4O90000
------------------ ------- -------- ---------------------
236.0 09:56:28 XLON 792 A00JLW32Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 419 A00JXU32Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 1800 A00JXW32Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 1732 A00JY232Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 1034 A00JY032Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 1584 A00JXX32Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 1202 A00JXY32Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 462 A00JXZ32Z4O90000
------------------ ------- -------- ---------------------
236.1 09:59:12 XLON 363 A00JY132Z4O90000
------------------ ------- -------- ---------------------
235.8 10:01:35 XLON 313 A00KBI32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:01:35 XLON 13 A00KBK32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:01:35 XLON 800 A00KBJ32Z4O90000
------------------ ------- -------- ---------------------
235.7 10:02:41 XLON 356 A00KFS32Z4O90000
------------------ ------- -------- ---------------------
235.7 10:02:41 XLON 469 A00KFR32Z4O90000
------------------ ------- -------- ---------------------
235.7 10:04:21 XLON 1565 A00KN232Z4O90000
------------------ ------- -------- ---------------------
235.8 10:07:58 XLON 420 A00L3G32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:07:58 XLON 1800 A00L3H32Z4O90000
------------------ ------- -------- ---------------------
235.7 10:08:21 XLON 472 A00L3V32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:13:42 XLON 1800 A00LMT32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:13:42 XLON 866 A00LMV32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:13:42 XLON 222 A00LMS32Z4O90000
------------------ ------- -------- ---------------------
235.8 10:13:42 XLON 69 A00LMU32Z4O90000
------------------ ------- -------- ---------------------
235.7 10:14:01 XLON 734 A00LOS32Z4O90000
------------------ ------- -------- ---------------------
235.6 10:14:01 XLON 431 A00LOR32Z4O90000
------------------ ------- -------- ---------------------
235.4 10:17:14 XLON 728 A00LZ932Z4O90000
------------------ ------- -------- ---------------------
235.5 10:19:21 XLON 729 A00M5832Z4O90000
------------------ ------- -------- ---------------------
235.5 10:19:21 XLON 1900 A00M5932Z4O90000
------------------ ------- -------- ---------------------
235.4 10:19:22 XLON 851 A00M5B32Z4O90000
------------------ ------- -------- ---------------------
235.4 10:19:22 XLON 1168 A00M5A32Z4O90000
------------------ ------- -------- ---------------------
235.3 10:20:33 XLON 407 A00MA332Z4O90000
------------------ ------- -------- ---------------------
235.2 10:20:33 XLON 358 A00MA432Z4O90000
------------------ ------- -------- ---------------------
235.2 10:20:58 XLON 453 A00MAV32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:23:02 XLON 327 A00MH432Z4O90000
------------------ ------- -------- ---------------------
234.9 10:23:07 XLON 613 A00MHV32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:26:47 XLON 1187 A00MW632Z4O90000
------------------ ------- -------- ---------------------
234.9 10:26:47 XLON 159 A00MW832Z4O90000
------------------ ------- -------- ---------------------
234.9 10:26:47 XLON 430 A00MW732Z4O90000
------------------ ------- -------- ---------------------
234.9 10:29:19 XLON 683 A00N1R32Z4O90000
------------------ ------- -------- ---------------------
234.8 10:29:25 XLON 422 A00N1U32Z4O90000
------------------ ------- -------- ---------------------
234.8 10:29:25 XLON 702 A00N1W32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:34:46 XLON 792 A00NTS32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:34:46 XLON 1800 A00NTR32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:34:46 XLON 439 A00NTQ32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:34:46 XLON 788 A00NTT32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:34:46 XLON 422 A00NTV32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:36:55 XLON 1953 A00O9E32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:36:55 XLON 1800 A00O9B32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:36:55 XLON 1580 A00O9C32Z4O90000
------------------ ------- -------- ---------------------
234.9 10:36:55 XLON 1900 A00O9D32Z4O90000
------------------ ------- -------- ---------------------
235.1 10:37:50 XLON 442 A00OKL32Z4O90000
------------------ ------- -------- ---------------------
235.1 10:37:50 XLON 1800 A00OKM32Z4O90000
------------------ ------- -------- ---------------------
235.1 10:37:50 XLON 850 A00OKN32Z4O90000
------------------ ------- -------- ---------------------
235.3 10:41:48 XLON 941 A00PD232Z4O90000
------------------ ------- -------- ---------------------
235.3 10:41:48 XLON 1433 A00PD132Z4O90000
------------------ ------- -------- ---------------------
235.3 10:45:50 XLON 841 A00Q4D32Z4O90000
------------------ ------- -------- ---------------------
235.3 10:45:50 XLON 427 A00Q4C32Z4O90000
------------------ ------- -------- ---------------------
235.2 10:47:01 XLON 811 A00Q9232Z4O90000
------------------ ------- -------- ---------------------
235.2 10:47:01 XLON 421 A00Q9332Z4O90000
------------------ ------- -------- ---------------------
235.0 10:49:06 XLON 359 A00QIG32Z4O90000
------------------ ------- -------- ---------------------
235.0 10:49:27 XLON 288 A00QOT32Z4O90000
------------------ ------- -------- ---------------------
235.0 10:52:26 XLON 990 A00QX332Z4O90000
------------------ ------- -------- ---------------------
235.0 10:52:35 XLON 337 A00QX732Z4O90000
------------------ ------- -------- ---------------------
235.2 10:54:00 XLON 776 A00R0S32Z4O90000
------------------ ------- -------- ---------------------
235.2 10:54:00 XLON 1800 A00R0R32Z4O90000
------------------ ------- -------- ---------------------
235.2 10:54:00 XLON 297 A00R0Q32Z4O90000
------------------ ------- -------- ---------------------
235.3 10:58:40 XLON 2133 A00RIH32Z4O90000
------------------ ------- -------- ---------------------
235.3 11:03:23 XLON 448 A00S7L32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:05:19 XLON 345 A00SGB32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:05:19 XLON 1240 A00SG732Z4O90000
------------------ ------- -------- ---------------------
235.4 11:05:19 XLON 209 A00SG832Z4O90000
------------------ ------- -------- ---------------------
235.4 11:05:19 XLON 531 A00SG932Z4O90000
------------------ ------- -------- ---------------------
235.4 11:05:19 XLON 347 A00SGA32Z4O90000
------------------ ------- -------- ---------------------
235.9 11:11:12 XLON 1800 A00T8D32Z4O90000
------------------ ------- -------- ---------------------
235.9 11:11:12 XLON 419 A00T8C32Z4O90000
------------------ ------- -------- ---------------------
235.9 11:11:12 XLON 765 A00T8E32Z4O90000
------------------ ------- -------- ---------------------
236.1 11:15:40 XLON 270 A00TJG32Z4O90000
------------------ ------- -------- ---------------------
236.1 11:15:40 XLON 493 A00TJF32Z4O90000
------------------ ------- -------- ---------------------
236.0 11:17:02 XLON 464 A00TLN32Z4O90000
------------------ ------- -------- ---------------------
236.0 11:17:03 XLON 1284 A00TLO32Z4O90000
------------------ ------- -------- ---------------------
236.0 11:20:36 XLON 410 A00TWC32Z4O90000
------------------ ------- -------- ---------------------
235.9 11:20:37 XLON 481 A00TWD32Z4O90000
------------------ ------- -------- ---------------------
235.8 11:21:46 XLON 474 A00TZF32Z4O90000
------------------ ------- -------- ---------------------
235.7 11:24:38 XLON 256 A00V5L32Z4O90000
------------------ ------- -------- ---------------------
235.7 11:24:38 XLON 437 A00V5M32Z4O90000
------------------ ------- -------- ---------------------
235.6 11:26:12 XLON 435 A00V7F32Z4O90000
------------------ ------- -------- ---------------------
235.7 11:26:12 XLON 490 A00V7G32Z4O90000
------------------ ------- -------- ---------------------
235.8 11:30:23 XLON 1400 A00VI032Z4O90000
------------------ ------- -------- ---------------------
235.8 11:30:23 XLON 405 A00VHZ32Z4O90000
------------------ ------- -------- ---------------------
235.8 11:30:23 XLON 1358 A00VI132Z4O90000
------------------ ------- -------- ---------------------
235.6 11:37:48 XLON 493 A00VZG32Z4O90000
------------------ ------- -------- ---------------------
235.7 11:37:48 XLON 747 A00VZH32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:43:02 XLON 1077 E00U9A32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:43:02 XLON 1670 A00U9D32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:43:02 XLON 1923 E00U9B32Z4O90000
------------------ ------- -------- ---------------------
235.3 11:43:02 XLON 3000 F00U9C32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:43:14 XLON 640 A00U9E32Z4O90000
------------------ ------- -------- ---------------------
235.5 11:45:26 XLON 612 A00UJQ32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:45:29 XLON 442 A00UJS32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:45:29 XLON 28 A00UJR32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:52:03 XLON 1800 A00UZY32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:52:03 XLON 17 A00UZZ32Z4O90000
------------------ ------- -------- ---------------------
235.4 11:52:03 XLON 437 A00UZX32Z4O90000
------------------ ------- -------- ---------------------
235.1 11:59:14 XLON 517 A00WEY32Z4O90000
------------------ ------- -------- ---------------------
235.1 11:59:14 XLON 1553 A00WEZ32Z4O90000
------------------ ------- -------- ---------------------
235.1 11:59:14 XLON 127 A00WF032Z4O90000
------------------ ------- -------- ---------------------
235.1 11:59:14 XLON 2481 L00ST332Z4OA0000
------------------ ------- -------- ---------------------
235.1 11:59:14 XLON 519 L00ST232Z4OA0000
------------------ ------- -------- ---------------------
235.2 11:59:14 XLON 3000 D00WEX32Z4O90000
------------------ ------- -------- ---------------------
235.2 12:01:01 XLON 431 A00WMA32Z4O90000
------------------ ------- -------- ---------------------
235.3 12:05:26 XLON 3562 A00WWD32Z4O90000
------------------ ------- -------- ---------------------
235.3 12:05:53 XLON 1557 A00WZA32Z4O90000
------------------ ------- -------- ---------------------
235.3 12:05:53 XLON 466 A00WZ932Z4O90000
------------------ ------- -------- ---------------------
235.3 12:07:05 XLON 1142 A00X4K32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:13:40 XLON 450 A00XK232Z4O90000
------------------ ------- -------- ---------------------
235.4 12:13:40 XLON 1070 A00XK332Z4O90000
------------------ ------- -------- ---------------------
235.4 12:22:31 XLON 50 A00Y5D32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:22:35 XLON 231 A00Y5J32Z4O90000
------------------ ------- -------- ---------------------
235.6 12:23:28 XLON 124 A00Y9I32Z4O90000
------------------ ------- -------- ---------------------
235.6 12:23:28 XLON 349 A00Y9K32Z4O90000
------------------ ------- -------- ---------------------
235.6 12:23:28 XLON 1800 A00Y9J32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:26:56 XLON 583 A00YH932Z4O90000
------------------ ------- -------- ---------------------
235.4 12:26:56 XLON 248 A00YHA32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:26:56 XLON 229 A00YHB32Z4O90000
------------------ ------- -------- ---------------------
235.3 12:26:57 XLON 436 A00YHC32Z4O90000
------------------ ------- -------- ---------------------
235.0 12:30:30 XLON 3000 A00YSG32Z4O90000
------------------ ------- -------- ---------------------
235.0 12:31:06 XLON 705 A00YVB32Z4O90000
------------------ ------- -------- ---------------------
234.9 12:31:07 XLON 405 A00YVC32Z4O90000
------------------ ------- -------- ---------------------
234.9 12:31:07 XLON 3000 B00YVD32Z4O90000
------------------ ------- -------- ---------------------
235.0 12:31:07 XLON 1259 A00YVE32Z4O90000
------------------ ------- -------- ---------------------
234.8 12:32:07 XLON 3000 C00YX632Z4O90000
------------------ ------- -------- ---------------------
234.8 12:32:07 XLON 960 A00YX732Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 774 A00YXZ32Z4O90000
------------------ ------- -------- ---------------------
234.6 12:32:25 XLON 442 A00YXY32Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 675 A00YY232Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 1250 A00YY732Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 655 A00YY832Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 527 A00YY632Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 1815 A00YY932Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 1134 A00YY532Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 351 A00YYA32Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 1434 A00YY432Z4O90000
------------------ ------- -------- ---------------------
234.6 12:32:25 XLON 792 A00YY132Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 224 A00YY032Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:25 XLON 1433 A00YY332Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:32 XLON 1265 A00YYJ32Z4O90000
------------------ ------- -------- ---------------------
234.7 12:32:32 XLON 8 A00YYK32Z4O90000
------------------ ------- -------- ---------------------
234.6 12:34:48 XLON 413 A00Z8N32Z4O90000
------------------ ------- -------- ---------------------
234.5 12:38:14 XLON 471 A00ZJQ32Z4O90000
------------------ ------- -------- ---------------------
234.6 12:38:14 XLON 318 A00ZJP32Z4O90000
------------------ ------- -------- ---------------------
234.4 12:38:17 XLON 567 A00ZKC32Z4O90000
------------------ ------- -------- ---------------------
234.4 12:38:17 XLON 1433 A00ZKD32Z4O90000
------------------ ------- -------- ---------------------
234.4 12:38:17 XLON 280 A00ZKE32Z4O90000
------------------ ------- -------- ---------------------
234.4 12:38:17 XLON 1237 A00ZKB32Z4O90000
------------------ ------- -------- ---------------------
234.8 12:40:17 XLON 1400 A00ZUP32Z4O90000
------------------ ------- -------- ---------------------
234.7 12:40:23 XLON 236 A00ZUZ32Z4O90000
------------------ ------- -------- ---------------------
234.7 12:41:14 XLON 245 A00ZWH32Z4O90000
------------------ ------- -------- ---------------------
234.7 12:41:14 XLON 687 A00ZWI32Z4O90000
------------------ ------- -------- ---------------------
235.5 12:45:11 XLON 442 A010K532Z4O90000
------------------ ------- -------- ---------------------
235.5 12:45:11 XLON 999 A010K432Z4O90000
------------------ ------- -------- ---------------------
235.5 12:45:36 XLON 467 A010LR32Z4O90000
------------------ ------- -------- ---------------------
235.5 12:45:36 XLON 999 A010LQ32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:50:02 XLON 999 A0114H32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:50:02 XLON 461 A0114F32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:50:02 XLON 1800 A0114G32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:50:02 XLON 436 A0114I32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:55:19 XLON 485 A011RI32Z4O90000
------------------ ------- -------- ---------------------
235.4 12:55:19 XLON 500 A011RJ32Z4O90000
------------------ ------- -------- ---------------------
235.4 13:04:16 XLON 1525 A012T932Z4O90000
------------------ ------- -------- ---------------------
235.3 13:04:58 XLON 431 A012W632Z4O90000
------------------ ------- -------- ---------------------
235.3 13:04:58 XLON 1433 A012W732Z4O90000
------------------ ------- -------- ---------------------
235.3 13:04:58 XLON 237 A012W832Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 1262 A013WI32Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 2068 A013WN32Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 1433 A013WJ32Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 26 A013WM32Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 1434 A013WK32Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 451 A013WH32Z4O90000
------------------ ------- -------- ---------------------
235.1 13:13:05 XLON 1494 A013WL32Z4O90000
------------------ ------- -------- ---------------------
234.7 13:23:11 XLON 493 A015G032Z4O90000
------------------ ------- -------- ---------------------
234.7 13:23:14 XLON 1434 A015G232Z4O90000
------------------ ------- -------- ---------------------
234.7 13:23:14 XLON 823 A015G432Z4O90000
------------------ ------- -------- ---------------------
234.7 13:23:14 XLON 302 A015G532Z4O90000
------------------ ------- -------- ---------------------
234.7 13:23:14 XLON 1433 A015G132Z4O90000
------------------ ------- -------- ---------------------
234.7 13:23:14 XLON 14 A015G332Z4O90000
------------------ ------- -------- ---------------------
234.6 13:26:07 XLON 714 A015Q132Z4O90000
------------------ ------- -------- ---------------------
234.3 13:27:05 XLON 490 A015V032Z4O90000
------------------ ------- -------- ---------------------
234.2 13:33:35 XLON 268 A016XI32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:35:20 XLON 417 A0179V32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:35:20 XLON 727 A0179U32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:35:20 XLON 1508 A0179W32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:35:20 XLON 1300 A0179X32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:35:21 XLON 464 A0179Y32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:39:08 XLON 453 A017S132Z4O90000
------------------ ------- -------- ---------------------
234.6 13:42:07 XLON 455 A0185R32Z4O90000
------------------ ------- -------- ---------------------
234.6 13:42:07 XLON 706 A0185S32Z4O90000
------------------ ------- -------- ---------------------
234.6 13:43:29 XLON 603 A018B232Z4O90000
------------------ ------- -------- ---------------------
234.5 13:43:55 XLON 84 A018CT32Z4O90000
------------------ ------- -------- ---------------------
234.5 13:46:48 XLON 420 A018OM32Z4O90000
------------------ ------- -------- ---------------------
234.4 13:47:51 XLON 35 A018WN32Z4O90000
------------------ ------- -------- ---------------------
234.4 13:50:03 XLON 413 A019EB32Z4O90000
------------------ ------- -------- ---------------------
234.7 13:52:52 XLON 1079 A019QK32Z4O90000
------------------ ------- -------- ---------------------
234.6 13:54:28 XLON 109 A019Y732Z4O90000
------------------ ------- -------- ---------------------
234.8 13:57:30 XLON 517 A01AJN32Z4O90000
------------------ ------- -------- ---------------------
234.8 13:57:30 XLON 370 A01AJP32Z4O90000
------------------ ------- -------- ---------------------
234.7 13:57:30 XLON 290 A01AJO32Z4O90000
------------------ ------- -------- ---------------------
234.8 13:57:30 XLON 645 A01AJM32Z4O90000
------------------ ------- -------- ---------------------
235.1 14:01:37 XLON 430 A01B8E32Z4O90000
------------------ ------- -------- ---------------------
235.1 14:01:38 XLON 999 A01B8F32Z4O90000
------------------ ------- -------- ---------------------
235.1 14:01:38 XLON 1069 A01B8I32Z4O90000
------------------ ------- -------- ---------------------
235.1 14:01:38 XLON 792 A01B8H32Z4O90000
------------------ ------- -------- ---------------------
235.1 14:01:38 XLON 2912 A01B8G32Z4O90000
------------------ ------- -------- ---------------------
235.1 14:04:17 XLON 548 A01BPH32Z4O90000
------------------ ------- -------- ---------------------
235.2 14:07:47 XLON 1800 A01C6H32Z4O90000
------------------ ------- -------- ---------------------
235.2 14:07:47 XLON 462 A01C6G32Z4O90000
------------------ ------- -------- ---------------------
235.2 14:07:47 XLON 949 A01C6I32Z4O90000
------------------ ------- -------- ---------------------
235.3 14:12:33 XLON 404 A01CS432Z4O90000
------------------ ------- -------- ---------------------
235.3 14:12:58 XLON 999 A01CU632Z4O90000
------------------ ------- -------- ---------------------
235.3 14:12:58 XLON 471 A01CU432Z4O90000
------------------ ------- -------- ---------------------
235.3 14:12:58 XLON 921 A01CU532Z4O90000
------------------ ------- -------- ---------------------
235.3 14:21:18 XLON 448 A01EIO32Z4O90000
------------------ ------- -------- ---------------------
235.3 14:22:37 XLON 414 A01ER232Z4O90000
------------------ ------- -------- ---------------------
235.3 14:22:37 XLON 953 A01ER332Z4O90000
------------------ ------- -------- ---------------------
235.3 14:23:47 XLON 454 A01EXF32Z4O90000
------------------ ------- -------- ---------------------
235.4 14:24:21 XLON 370 A01F2232Z4O90000
------------------ ------- -------- ---------------------
235.7 14:26:29 XLON 575 A01FGR32Z4O90000
------------------ ------- -------- ---------------------
235.6 14:26:30 XLON 1759 A01FGT32Z4O90000
------------------ ------- -------- ---------------------
235.6 14:26:30 XLON 443 A01FGS32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:48 XLON 147 A01FZ132Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:48 XLON 28 A01FZ232Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 180 A01FZQ32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 506 A01FZK32Z4O90000
------------------ ------- -------- ---------------------
235.7 14:29:54 XLON 497 A01FZJ32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 410 A01FZL32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 496 A01FZP32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 235 A01FZO32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 546 A01FZN32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:29:54 XLON 59 A01FZM32Z4O90000
------------------ ------- -------- ---------------------
235.8 14:30:03 XLON 668 A01G4I32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:31:45 XLON 330 A01GQA32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:31:45 XLON 1441 A01GQB32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:31:46 XLON 139 A01GQL32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:31:46 XLON 1441 A01GQM32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:31:51 XLON 333 A01GSD32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:31:51 XLON 470 A01GSE32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:32:13 XLON 1434 A01GVB32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:32:13 XLON 441 A01GVC32Z4O90000
------------------ ------- -------- ---------------------
236.0 14:32:13 XLON 1433 A01GVA32Z4O90000
------------------ ------- -------- ---------------------
235.9 14:32:44 XLON 485 A01H0S32Z4O90000
------------------ ------- -------- ---------------------
235.9 14:32:44 XLON 1800 A01H0T32Z4O90000
------------------ ------- -------- ---------------------
235.9 14:32:47 XLON 1433 A01H1032Z4O90000
------------------ ------- -------- ---------------------
235.9 14:32:47 XLON 1126 A01H1132Z4O90000
------------------ ------- -------- ---------------------
235.9 14:33:47 XLON 382 A01H7J32Z4O90000
------------------ ------- -------- ---------------------
235.9 14:33:47 XLON 483 A01H7I32Z4O90000
------------------ ------- -------- ---------------------
235.7 14:34:30 XLON 610 A01HE232Z4O90000
------------------ ------- -------- ---------------------
235.6 14:35:36 XLON 458 A01HMB32Z4O90000
------------------ ------- -------- ---------------------
235.5 14:35:36 XLON 1084 A01HMC32Z4O90000
------------------ ------- -------- ---------------------
235.7 14:36:03 XLON 6315 A01HNY32Z4O90000
------------------ ------- -------- ---------------------
235.7 14:36:03 XLON 38 A01HNZ32Z4O90000
------------------ ------- -------- ---------------------
235.7 14:36:03 XLON 1399 A01HO032Z4O90000
------------------ ------- -------- ---------------------
235.7 14:36:03 XLON 951 A01HO132Z4O90000
------------------ ------- -------- ---------------------
236.3 14:38:23 XLON 203 A01IHU32Z4O90000
------------------ ------- -------- ---------------------
236.3 14:38:34 XLON 213 A01IIO32Z4O90000
------------------ ------- -------- ---------------------
236.3 14:38:34 XLON 377 A01IIN32Z4O90000
------------------ ------- -------- ---------------------
236.4 14:39:17 XLON 145 A01IQP32Z4O90000
------------------ ------- -------- ---------------------
236.4 14:39:17 XLON 364 A01IQQ32Z4O90000
------------------ ------- -------- ---------------------
236.4 14:39:46 XLON 1952 A01ITX32Z4O90000
------------------ ------- -------- ---------------------
236.4 14:40:12 XLON 431 A01J0S32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 731 A01J9732Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 792 A01J9B32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 466 A01J9632Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 1200 A01J9932Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 1434 A01J9832Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 3160 A01J9C32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:41:28 XLON 1433 A01J9A32Z4O90000
------------------ ------- -------- ---------------------
236.8 14:43:44 XLON 498 A01K2832Z4O90000
------------------ ------- -------- ---------------------
236.9 14:43:56 XLON 379 A01K3X32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:44:26 XLON 366 A01K6J32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:45:32 XLON 451 A01KC832Z4O90000
------------------ ------- -------- ---------------------
237.0 14:46:54 XLON 447 A01KLY32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:47:11 XLON 416 A01KML32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:47:41 XLON 93 A01KQI32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:47:43 XLON 416 A01KQN32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:48:31 XLON 1433 A01KWF32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:48:31 XLON 793 A01KWE32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:48:41 XLON 29 A01KWV32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:48:41 XLON 61 A01KWR32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:48:41 XLON 1434 A01KWS32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:48:41 XLON 1389 A01KWT32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:49:12 XLON 832 A01KXZ32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:49:37 XLON 945 A01L2F32Z4O90000
------------------ ------- -------- ---------------------
236.5 14:49:37 XLON 999 A01L2E32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:51:12 XLON 60 A01LJ232Z4O90000
------------------ ------- -------- ---------------------
236.6 14:51:12 XLON 23 A01LJ432Z4O90000
------------------ ------- -------- ---------------------
236.6 14:51:12 XLON 1434 A01LJ332Z4O90000
------------------ ------- -------- ---------------------
236.5 14:52:00 XLON 412 A01LMG32Z4O90000
------------------ ------- -------- ---------------------
236.4 14:52:32 XLON 381 A01LR332Z4O90000
------------------ ------- -------- ---------------------
236.4 14:52:48 XLON 400 A01LRH32Z4O90000
------------------ ------- -------- ---------------------
236.4 14:53:01 XLON 17 A01LSD32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:54:15 XLON 1416 A01M3V32Z4O90000
------------------ ------- -------- ---------------------
236.6 14:54:15 XLON 964 A01M3U32Z4O90000
------------------ ------- -------- ---------------------
236.7 14:54:52 XLON 404 A01M7K32Z4O90000
------------------ ------- -------- ---------------------
236.7 14:54:52 XLON 304 A01M7L32Z4O90000
------------------ ------- -------- ---------------------
237.1 14:57:05 XLON 1327 A01MMR32Z4O90000
------------------ ------- -------- ---------------------
237.2 14:57:53 XLON 117 A01MXY32Z4O90000
------------------ ------- -------- ---------------------
237.2 14:57:53 XLON 289 A01MXX32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:59:19 XLON 467 A01NFO32Z4O90000
------------------ ------- -------- ---------------------
237.0 14:59:55 XLON 1363 A01NLD32Z4O90000
------------------ ------- -------- ---------------------
236.9 14:59:59 XLON 449 A01NOH32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:01:22 XLON 403 A01O1F32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:01:36 XLON 1433 A01O1M32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:01:36 XLON 478 A01O1L32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:01:36 XLON 1484 A01O1O32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:01:36 XLON 1434 A01O1N32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:01:38 XLON 1127 A01O1Q32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:01:38 XLON 1433 A01O1P32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:02:26 XLON 455 A01O8732Z4O90000
------------------ ------- -------- ---------------------
236.6 15:02:26 XLON 1433 A01O8632Z4O90000
------------------ ------- -------- ---------------------
236.6 15:02:26 XLON 634 A01O8532Z4O90000
------------------ ------- -------- ---------------------
236.9 15:05:32 XLON 413 A01OTT32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:05:34 XLON 495 A01OTV32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:05:34 XLON 1433 A01OTU32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:05:34 XLON 1434 A01OTW32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:05:34 XLON 1416 A01OTX32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:05:49 XLON 1294 A01OXC32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:06:42 XLON 461 A01P3532Z4O90000
------------------ ------- -------- ---------------------
236.7 15:06:45 XLON 1433 A01P3J32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:06:45 XLON 1093 A01P3K32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:06:45 XLON 443 A01P3I32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:07:35 XLON 312 A01PA032Z4O90000
------------------ ------- -------- ---------------------
236.6 15:07:37 XLON 2 A01PA132Z4O90000
------------------ ------- -------- ---------------------
236.5 15:08:06 XLON 327 A01PBM32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:08:15 XLON 558 A01PCQ32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:08:15 XLON 586 A01PCP32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:08:25 XLON 558 A01PCZ32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:08:25 XLON 458 A01PD032Z4O90000
------------------ ------- -------- ---------------------
236.5 15:09:58 XLON 457 A01PQO32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:10:10 XLON 60 A01PRU32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:11:55 XLON 433 A01Q2X32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:12:11 XLON 174 A01Q4332Z4O90000
------------------ ------- -------- ---------------------
236.5 15:12:11 XLON 714 A01Q4232Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:15 XLON 63 A01QB032Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:15 XLON 425 A01QAY32Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:15 XLON 894 A01QB432Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:15 XLON 1434 A01QAZ32Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:15 XLON 1257 A01QB532Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:56 XLON 413 A01QDY32Z4O90000
------------------ ------- -------- ---------------------
236.4 15:13:56 XLON 446 A01QDZ32Z4O90000
------------------ ------- -------- ---------------------
236.3 15:14:49 XLON 170 A01QLK32Z4O90000
------------------ ------- -------- ---------------------
236.4 15:15:27 XLON 665 A01QPY32Z4O90000
------------------ ------- -------- ---------------------
236.3 15:15:27 XLON 407 A01QPP32Z4O90000
------------------ ------- -------- ---------------------
236.1 15:18:15 XLON 1355 A01R8732Z4O90000
------------------ ------- -------- ---------------------
236.0 15:18:59 XLON 42 A01REE32Z4O90000
------------------ ------- -------- ---------------------
235.9 15:19:04 XLON 80 A01RH132Z4O90000
------------------ ------- -------- ---------------------
235.9 15:19:04 XLON 349 A01RH232Z4O90000
------------------ ------- -------- ---------------------
235.9 15:19:23 XLON 494 A01RKI32Z4O90000
------------------ ------- -------- ---------------------
235.9 15:19:23 XLON 14 A01RKG32Z4O90000
------------------ ------- -------- ---------------------
235.9 15:19:23 XLON 1434 A01RKH32Z4O90000
------------------ ------- -------- ---------------------
236.0 15:21:35 XLON 617 A01S1432Z4O90000
------------------ ------- -------- ---------------------
236.2 15:23:15 XLON 105 A01SD932Z4O90000
------------------ ------- -------- ---------------------
236.2 15:23:15 XLON 32 A01SD732Z4O90000
------------------ ------- -------- ---------------------
236.2 15:23:15 XLON 1800 A01SD832Z4O90000
------------------ ------- -------- ---------------------
236.1 15:26:54 XLON 463 A01TC632Z4O90000
------------------ ------- -------- ---------------------
236.2 15:28:05 XLON 56 A01TLK32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:28:17 XLON 586 A01TN032Z4O90000
------------------ ------- -------- ---------------------
236.2 15:28:47 XLON 1200 A01TPP32Z4O90000
------------------ ------- -------- ---------------------
236.1 15:29:04 XLON 471 A01TQT32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:29:04 XLON 1119 A01TQV32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:29:04 XLON 314 A01TQU32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:29:04 XLON 53 A01TQW32Z4O90000
------------------ ------- -------- ---------------------
236.1 15:30:03 XLON 8 A01V2J32Z4O90000
------------------ ------- -------- ---------------------
236.1 15:30:07 XLON 1159 A01V4532Z4O90000
------------------ ------- -------- ---------------------
236.2 15:30:49 XLON 232 A01VBV32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:30:49 XLON 283 A01VBU32Z4O90000
------------------ ------- -------- ---------------------
236.1 15:32:15 XLON 684 A01VLS32Z4O90000
------------------ ------- -------- ---------------------
236.1 15:32:15 XLON 80 A01VLR32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:35:13 XLON 1433 A01UI332Z4O90000
------------------ ------- -------- ---------------------
236.2 15:35:13 XLON 1434 A01UI232Z4O90000
------------------ ------- -------- ---------------------
236.2 15:35:15 XLON 553 A01UIF32Z4O90000
------------------ ------- -------- ---------------------
236.2 15:35:15 XLON 1433 A01UIE32Z4O90000
------------------ ------- -------- ---------------------
236.5 15:36:30 XLON 735 A01UR132Z4O90000
------------------ ------- -------- ---------------------
236.5 15:37:34 XLON 402 A01W0432Z4O90000
------------------ ------- -------- ---------------------
236.8 15:40:04 XLON 459 A01WJO32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:46 XLON 1561 A01WWY32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:46 XLON 792 A01WX132Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:46 XLON 1497 A01WX032Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:46 XLON 11 A01WWX32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:46 XLON 831 A01WWZ32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:47 XLON 222 A01WXS32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:41:47 XLON 1433 A01WXR32Z4O90000
------------------ ------- -------- ---------------------
237.1 15:43:05 XLON 13 A01X8G32Z4O90000
------------------ ------- -------- ---------------------
237.1 15:43:05 XLON 365 A01X8H32Z4O90000
------------------ ------- -------- ---------------------
237.1 15:43:56 XLON 418 A01XCQ32Z4O90000
------------------ ------- -------- ---------------------
237.0 15:44:12 XLON 87 A01XHK32Z4O90000
------------------ ------- -------- ---------------------
237.0 15:44:12 XLON 1434 A01XHJ32Z4O90000
------------------ ------- -------- ---------------------
236.9 15:44:56 XLON 404 A01XO732Z4O90000
------------------ ------- -------- ---------------------
236.9 15:44:56 XLON 647 A01XO832Z4O90000
------------------ ------- -------- ---------------------
236.8 15:46:51 XLON 1800 A01Y7C32Z4O90000
------------------ ------- -------- ---------------------
236.8 15:46:51 XLON 211 A01Y7D32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:46:51 XLON 1288 A01Y7E32Z4O90000
------------------ ------- -------- ---------------------
236.8 15:46:51 XLON 495 A01Y7B32Z4O90000
------------------ ------- -------- ---------------------
236.8 15:48:36 XLON 414 A01YQT32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:49:52 XLON 433 A01Z1J32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:50:20 XLON 439 A01ZA332Z4O90000
------------------ ------- -------- ---------------------
236.6 15:52:00 XLON 428 A01ZLO32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:52:10 XLON 12 A01ZN732Z4O90000
------------------ ------- -------- ---------------------
236.7 15:56:07 XLON 506 A020MI32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:56:07 XLON 1433 A020MH32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:56:07 XLON 1434 A020MG32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:56:07 XLON 18 A020MF32Z4O90000
------------------ ------- -------- ---------------------
236.7 15:56:13 XLON 545 A020OL32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:57:33 XLON 1300 A020Y032Z4O90000
------------------ ------- -------- ---------------------
236.6 15:57:33 XLON 1429 A020Y132Z4O90000
------------------ ------- -------- ---------------------
236.6 15:57:33 XLON 1117 A020Y232Z4O90000
------------------ ------- -------- ---------------------
236.6 15:58:55 XLON 458 A0217332Z4O90000
------------------ ------- -------- ---------------------
236.6 15:59:05 XLON 483 A0217V32Z4O90000
------------------ ------- -------- ---------------------
236.6 15:59:07 XLON 110 A0218832Z4O90000
------------------ ------- -------- ---------------------
236.6 15:59:07 XLON 791 A0218732Z4O90000
------------------ ------- -------- ---------------------
236.7 16:00:07 XLON 427 A021KE32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:02:45 XLON 1200 A022CQ32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:02:45 XLON 1519 A022CP32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:02:45 XLON 373 A022CN32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:02:45 XLON 1434 A022CO32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:03:06 XLON 1358 A022FZ32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:03:06 XLON 1433 A022FY32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:03:06 XLON 1200 A022FX32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:04:25 XLON 778 A022QZ32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:04:25 XLON 947 A022QY32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:04:25 XLON 411 A022QX32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:06:04 XLON 73 A0238H32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:06:55 XLON 404 A023DB32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:06:55 XLON 1428 A023DA32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:06:55 XLON 768 A023DD32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:06:55 XLON 1414 A023DC32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:06:55 XLON 545 A023D932Z4O90000
------------------ ------- -------- ---------------------
237.3 16:07:08 XLON 530 A023DE32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:07:08 XLON 225 A023DF32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:07:15 XLON 448 A023EN32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:08:35 XLON 483 A023TA32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:08:38 XLON 1800 A023TD32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:08:38 XLON 928 A023TE32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:09:15 XLON 325 A023XT32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:09:15 XLON 500 A023XS32Z4O90000
------------------ ------- -------- ---------------------
237.0 16:11:29 XLON 383 A024NX32Z4O90000
------------------ ------- -------- ---------------------
236.9 16:12:25 XLON 442 A024UX32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:14:32 XLON 432 A025FL32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:14:51 XLON 1346 A025HH32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:14:56 XLON 1433 A025I032Z4O90000
------------------ ------- -------- ---------------------
237.2 16:14:56 XLON 1434 A025I132Z4O90000
------------------ ------- -------- ---------------------
237.2 16:14:56 XLON 613 A025HZ32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:15:00 XLON 1293 A025IY32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:15:00 XLON 1434 A025IX32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:16:52 XLON 32 A0261X32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:16:52 XLON 441 A0261W32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:17:18 XLON 489 A0269E32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:17:30 XLON 1405 A026AN32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:17:30 XLON 152 A026AO32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:20:45 XLON 167 A027XQ32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:20:45 XLON 251 A027XP32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:20:47 XLON 632 A027YD32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:20:48 XLON 706 A027YE32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:21:34 XLON 23 A0289032Z4O90000
------------------ ------- -------- ---------------------
237.2 16:22:00 XLON 957 A028E532Z4O90000
------------------ ------- -------- ---------------------
237.2 16:22:00 XLON 951 A028E632Z4O90000
------------------ ------- -------- ---------------------
237.1 16:23:39 XLON 444 A028UY32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:23:39 XLON 9 A028UX32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:24:22 XLON 348 A0293H32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:25:00 XLON 861 A029BJ32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:25:00 XLON 1375 A029BH32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:25:00 XLON 1434 A029BI32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:25:06 XLON 454 A029FG32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:20 XLON 1434 A029NK32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:20 XLON 1433 A029NM32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:20 XLON 1450 A029NL32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:24 XLON 634 A029NT32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:24 XLON 567 A029NV32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:24 XLON 907 A029NU32Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:37 XLON 3 A029R732Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:37 XLON 15 A029R832Z4O90000
------------------ ------- -------- ---------------------
237.3 16:25:39 XLON 22 A029R932Z4O90000
------------------ ------- -------- ---------------------
237.2 16:27:00 XLON 825 A02A8S32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:27:00 XLON 402 A02A8R32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:27:00 XLON 6 A02A9532Z4O90000
------------------ ------- -------- ---------------------
237.2 16:27:01 XLON 563 A02AAA32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:27:26 XLON 400 A02AIJ32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:27:53 XLON 463 A02AOR32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:27:58 XLON 1000 A02AQQ32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:27:58 XLON 242 A02AQR32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:13 XLON 361 A02AUG32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:13 XLON 713 A02AUF32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:13 XLON 790 A02AUE32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:15 XLON 41 A02AUK32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:15 XLON 11 A02AUL32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:23 XLON 537 A02AYA32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:28:23 XLON 363 A02AYB32Z4O90000
------------------ ------- -------- ---------------------
237.1 16:28:45 XLON 330 A02B3732Z4O90000
------------------ ------- -------- ---------------------
237.1 16:28:45 XLON 84 A02B3832Z4O90000
------------------ ------- -------- ---------------------
237.2 16:29:03 XLON 1618 A02B6Y32Z4O90000
------------------ ------- -------- ---------------------
237.2 16:29:03 XLON 674 A02B6Z32Z4O90000
------------------ ------- -------- ---------------------
237.0 16:29:40 XLON 420 A02BLO32Z4O90000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 10932 K01OBF32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 4033 K01OBG32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 3487 K01OBH32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 17071 K01OAY32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 76 K01OAV32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 111 K01OAZ32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 12740 K01OB232Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 44500 K01OB032Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 285 K01OB132Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 1920 K01OAW32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 3481 K01OB332Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 21615 K01OB432Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 9400 K01OB532Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 2282 K01OB632Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 955 K01OB732Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 13448 K01OAX32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 2296 K01OAS32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 19035 K01OAT32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 6779 K01OB932Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 16632 K01OBA32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 4076 K01OBB32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 95921 K01OAJ32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 120 K01OAK32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 1438 K01OAM32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 107385 K01OAL32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 8341 K01OAN32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 3854 K01OAO32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 30020 K01OAP32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 9556 K01OAQ32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 6472 K01OBC32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 26801 K01OBD32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 21262 K01OBE32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 4518 K01OAR32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 60 K01OAU32Z4OA0000
------------------ ------- -------- ---------------------
237.5 16:35:03 XLON 10925 K01OB832Z4OA0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPAALPAEFA
(END) Dow Jones Newswires
August 23, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Kingfisher (LSE:KGF)
Storico
Da Apr 2023 a Apr 2024
