Next PLC Transaction in Own Shares
11 Febbraio 2025 - 6:15PM
RNS Regulatory News
RNS Number : 7473W
Next PLC
11 February 2025
NEXT plc
For
immediate release
11
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,089 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9907.6840 pence per
Share.
The highest price paid per Share was
9996p and the lowest price paid per Share was 9826p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,530,953 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,089
|
9,910.81
|
|
CHIX
|
3,000
|
9,905.39
|
|
BATE
|
2,000
|
9,906.20
|
|
AQUIS
|
1,000
|
9,901.64
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
6
7
8
15
56
73
24
21
74
54
9
5
44
20
19
32
55
60
17
75
27
37
98
61
5
58
20
56
60
63
140
54
5
12
14
28
101
40
65
59
7
5
8
56
29
94
57
16
39
59
64
19
40
125
54
60
123
36
57
58
127
76
20
19
5
75
39
62
62
56
118
63
39
24
62
32
30
54
133
71
59
14
25
25
58
59
66
66
140
55
130
4
25
30
15
42
78
63
22
38
133
55
61
50
75
60
56
123
67
53
13
40
56
21
58
8
104
44
74
106
36
65
27
20
34
60
56
56
40
80
139
13
27
23
59
61
65
119
61
56
57
139
44
75
60
140
60
56
53
132
50
14
136
54
2
123
13
45
12
45
57
70
123
54
61
138
61
58
67
66
70
70
58
2
124
62
34
85
123
57
58
58
56
48
14
7
132
63
61
55
58
130
60
122
7
5
43
17
64
63
|
9976
9978
9982
9982
9982
9982
9982
9982
9982
9982
9980
9988
9988
9988
9988
9988
9988
9982
9996
9996
9996
9996
9996
9994
9996
9996
9992
9974
9972
9956
9940
9940
9940
9936
9936
9936
9938
9938
9940
9940
9940
9940
9938
9938
9938
9938
9938
9924
9924
9938
9942
9944
9944
9940
9942
9942
9936
9934
9922
9922
9924
9918
9918
9918
9920
9920
9920
9920
9918
9922
9924
9926
9922
9922
9922
9924
9924
9910
9912
9912
9912
9908
9908
9908
9910
9916
9910
9912
9912
9912
9914
9914
9914
9914
9904
9904
9904
9906
9912
9912
9916
9918
9922
9924
9924
9926
9926
9928
9928
9914
9922
9922
9930
9934
9934
9934
9934
9934
9934
9934
9934
9934
9920
9918
9918
9920
9912
9930
9920
9920
9920
9920
9920
9920
9922
9918
9914
9898
9898
9894
9878
9876
9878
9878
9878
9872
9872
9882
9884
9886
9880
9880
9874
9874
9874
9882
9870
9870
9868
9868
9868
9868
9868
9868
9844
9846
9846
9826
9826
9826
9836
9836
9832
9826
9826
9844
9858
9858
9858
9858
9848
9846
9856
9854
9854
9854
9856
9854
9856
9852
9846
9858
9846
9854
9854
9854
9858
9858
9874
9888
|
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
|
15:58:58
15:58:11
15:57:41
15:57:41
15:56:25
15:55:35
15:55:35
15:55:35
15:55:35
15:55:35
15:54:51
15:50:30
15:50:30
15:48:16
15:48:16
15:48:16
15:48:16
15:46:40
15:42:10
15:42:10
15:42:10
15:42:10
15:42:10
15:42:10
15:42:10
15:42:10
15:40:35
15:34:57
15:33:08
15:29:49
15:24:13
15:24:13
15:24:13
15:18:40
15:18:40
15:18:40
15:18:33
15:18:33
15:18:32
15:18:32
15:18:25
15:18:25
15:14:40
15:14:40
15:11:02
15:11:02
15:11:02
15:04:27
15:04:27
15:03:58
15:03:27
15:01:17
15:01:17
15:00:03
15:00:02
15:00:02
14:58:23
14:58:23
14:51:30
14:45:33
14:44:53
14:42:35
14:42:09
14:42:02
14:41:40
14:41:40
14:41:40
14:41:40
14:38:37
14:36:15
14:34:13
14:34:01
14:31:25
14:31:25
14:30:17
14:29:46
14:29:46
14:22:17
14:21:56
14:21:56
14:21:56
14:16:45
14:16:45
14:16:45
14:10:19
14:03:50
13:59:38
13:57:35
13:53:38
13:53:38
13:50:59
13:50:48
13:50:48
13:50:48
13:47:17
13:46:41
13:46:41
13:45:42
13:39:14
13:39:14
13:35:41
13:32:02
13:29:58
13:24:08
13:24:08
13:21:45
13:18:56
13:15:36
13:15:36
13:05:00
13:01:05
13:01:05
12:52:45
12:46:27
12:46:27
12:46:00
12:45:55
12:45:55
12:45:55
12:44:13
12:44:13
12:44:13
12:37:10
12:30:45
12:30:45
12:30:35
12:26:17
12:12:29
12:07:15
12:07:15
12:07:15
12:07:15
12:07:15
12:07:15
12:00:16
11:56:14
11:52:34
11:45:03
11:45:03
11:41:06
11:28:06
11:16:24
11:15:17
11:15:17
11:11:58
11:02:30
11:02:30
10:50:16
10:45:20
10:44:12
10:39:11
10:39:11
10:30:23
10:30:23
10:29:55
10:19:54
10:13:40
10:13:40
10:13:40
10:13:40
09:58:00
09:58:00
09:58:00
09:58:00
09:45:30
09:39:36
09:39:36
09:35:00
09:35:00
09:27:50
09:18:50
09:18:50
09:14:00
09:08:02
09:08:02
08:58:24
08:45:59
08:45:59
08:43:45
08:43:45
08:41:38
08:36:30
08:33:31
08:29:32
08:27:24
08:27:16
08:27:03
08:27:03
08:27:03
08:18:31
08:15:09
08:11:23
08:08:48
08:03:08
08:03:05
08:02:57
08:02:57
08:01:29
08:01:10
08:00:55
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFWFEISEFE
Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025
