Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
20 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 19 March 2024 it had purchased a total of 240,778 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 125,621 74,448 30,725 9,984
Highest price paid (per ordinary share) £3.9400 £3.9300 £3.9220 £3.9240
Lowest price paid (per ordinary share) £3.7980 £3.7980 £3.8000 £3.7980
Volume weighted average price paid (per ordinary share) £3.8402 £3.8399 £3.8399 £3.8398

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,229,301 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,229,301.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
20 3.922 CHIX 19/03/2024 08:15:21 00395252009TRLO0.1.1
19 3.922 CHIX 19/03/2024 08:15:21 00395252010TRLO0.1.1
131 3.922 CHIX 19/03/2024 08:15:21 00395252011TRLO0.1.1
16 3.922 CHIX 19/03/2024 08:15:21 00395252012TRLO0.1.1
20 3.922 CHIX 19/03/2024 08:15:21 00395252013TRLO0.1.1
18 3.922 CHIX 19/03/2024 08:15:21 00395252015TRLO0.1.1
15 3.922 CHIX 19/03/2024 08:15:21 00395252014TRLO0.1.1
18 3.922 CHIX 19/03/2024 08:15:21 00395252016TRLO0.1.1
108 3.930 BATE 19/03/2024 08:15:21 00395252018TRLO0.1.1
324 3.930 BATE 19/03/2024 08:15:21 00395252020TRLO0.1.1
49 3.930 BATE 19/03/2024 08:15:21 00395252021TRLO0.1.1
45 3.930 BATE 19/03/2024 08:15:21 00395252022TRLO0.1.1
15 3.930 BATE 19/03/2024 08:15:21 00395252023TRLO0.1.1
40 3.930 BATE 19/03/2024 08:15:21 00395252024TRLO0.1.1
48 3.930 BATE 19/03/2024 08:15:21 00395252025TRLO0.1.1
28 3.930 BATE 19/03/2024 08:15:21 00395252026TRLO0.1.1
38 3.930 BATE 19/03/2024 08:15:21 00395252027TRLO0.1.1
49 3.930 BATE 19/03/2024 08:15:21 00395252028TRLO0.1.1
47 3.930 BATE 19/03/2024 08:15:21 00395252029TRLO0.1.1
720 3.940 XLON 19/03/2024 08:15:21 00395252034TRLO0.1.1
83 3.922 XLON 19/03/2024 08:15:26 00395252072TRLO0.1.1
2 3.922 CHIX 19/03/2024 08:15:26 00395252073TRLO0.1.1
17 3.922 CHIX 19/03/2024 08:15:26 00395252075TRLO0.1.1
6 3.922 AQXE 19/03/2024 08:15:26 00395252080TRLO0.1.1
5 3.922 AQXE 19/03/2024 08:15:26 00395252082TRLO0.1.1
6 3.922 AQXE 19/03/2024 08:15:26 00395252084TRLO0.1.1
6 3.922 AQXE 19/03/2024 08:15:26 00395252086TRLO0.1.1
64 3.924 XLON 19/03/2024 08:15:26 00395252088TRLO0.1.1
83 3.932 XLON 19/03/2024 08:15:27 00395252090TRLO0.1.1
68 3.932 XLON 19/03/2024 08:15:29 00395252093TRLO0.1.1
73 3.932 XLON 19/03/2024 08:15:30 00395252096TRLO0.1.1
6 3.924 AQXE 19/03/2024 08:15:30 00395252098TRLO0.1.1
50 3.924 AQXE 19/03/2024 08:15:30 00395252100TRLO0.1.1
5 3.924 AQXE 19/03/2024 08:15:30 00395252099TRLO0.1.1
80 3.932 XLON 19/03/2024 08:15:31 00395252103TRLO0.1.1
82 3.932 XLON 19/03/2024 08:15:32 00395252107TRLO0.1.1
76 3.932 XLON 19/03/2024 08:15:34 00395252129TRLO0.1.1
5 3.924 AQXE 19/03/2024 08:17:17 00395252843TRLO0.1.1
6 3.924 AQXE 19/03/2024 08:17:17 00395252844TRLO0.1.1
5 3.924 AQXE 19/03/2024 08:17:17 00395252845TRLO0.1.1
6 3.898 AQXE 19/03/2024 08:17:19 00395252855TRLO0.1.1
144 3.908 XLON 19/03/2024 08:17:19 00395252856TRLO0.1.1
27 3.904 BATE 19/03/2024 08:17:32 00395252934TRLO0.1.1
38 3.904 BATE 19/03/2024 08:17:32 00395252935TRLO0.1.1
79 3.926 BATE 19/03/2024 08:17:32 00395252936TRLO0.1.1
5 3.896 AQXE 19/03/2024 08:17:56 00395253061TRLO0.1.1
6 3.896 AQXE 19/03/2024 08:17:56 00395253062TRLO0.1.1
6 3.896 AQXE 19/03/2024 08:18:04 00395253087TRLO0.1.1
16 3.898 CHIX 19/03/2024 08:18:14 00395253166TRLO0.1.1
17 3.898 CHIX 19/03/2024 08:18:16 00395253167TRLO0.1.1
18 3.894 CHIX 19/03/2024 08:18:23 00395253195TRLO0.1.1
15 3.894 CHIX 19/03/2024 08:18:30 00395253239TRLO0.1.1
19 3.894 CHIX 19/03/2024 08:18:36 00395253318TRLO0.1.1
20 3.894 CHIX 19/03/2024 08:18:46 00395253375TRLO0.1.1
40 3.898 BATE 19/03/2024 08:18:48 00395253383TRLO0.1.1
144 3.880 XLON 19/03/2024 08:18:49 00395253395TRLO0.1.1
6 3.880 AQXE 19/03/2024 08:18:49 00395253396TRLO0.1.1
20 3.880 CHIX 19/03/2024 08:18:53 00395253415TRLO0.1.1
48 3.882 BATE 19/03/2024 08:18:54 00395253422TRLO0.1.1
49 3.882 BATE 19/03/2024 08:18:56 00395253427TRLO0.1.1
6 3.880 AQXE 19/03/2024 08:18:58 00395253429TRLO0.1.1
34 3.880 AQXE 19/03/2024 08:18:58 00395253428TRLO0.1.1
76 3.880 XLON 19/03/2024 08:18:58 00395253430TRLO0.1.1
45 3.882 BATE 19/03/2024 08:18:58 00395253431TRLO0.1.1
49 3.882 BATE 19/03/2024 08:18:58 00395253432TRLO0.1.1
83 3.880 XLON 19/03/2024 08:18:58 00395253433TRLO0.1.1
68 3.880 XLON 19/03/2024 08:18:59 00395253434TRLO0.1.1
47 3.882 BATE 19/03/2024 08:19:03 00395253445TRLO0.1.1
43 3.882 BATE 19/03/2024 08:19:07 00395253472TRLO0.1.1
83 3.880 XLON 19/03/2024 08:19:07 00395253473TRLO0.1.1
20 3.880 CHIX 19/03/2024 08:19:07 00395253474TRLO0.1.1
5 3.880 AQXE 19/03/2024 08:19:07 00395253476TRLO0.1.1
131 3.880 CHIX 19/03/2024 08:19:09 00395253485TRLO0.1.1
80 3.880 XLON 19/03/2024 08:19:11 00395253490TRLO0.1.1
38 3.882 BATE 19/03/2024 08:19:11 00395253502TRLO0.1.1
64 3.880 XLON 19/03/2024 08:19:12 00395253504TRLO0.1.1
73 3.880 XLON 19/03/2024 08:19:12 00395253511TRLO0.1.1
82 3.880 XLON 19/03/2024 08:19:17 00395253540TRLO0.1.1
144 3.866 XLON 19/03/2024 08:21:22 00395254109TRLO0.1.1
144 3.874 BATE 19/03/2024 08:21:59 00395254282TRLO0.1.1
144 3.862 XLON 19/03/2024 08:23:36 00395254585TRLO0.1.1
12 3.860 AQXE 19/03/2024 08:23:43 00395254600TRLO0.1.1
40 3.860 CHIX 19/03/2024 08:23:43 00395254601TRLO0.1.1
98 3.860 BATE 19/03/2024 08:23:44 00395254602TRLO0.1.1
164 3.860 XLON 19/03/2024 08:23:44 00395254603TRLO0.1.1
144 3.866 BATE 19/03/2024 08:26:11 00395255109TRLO0.1.1
1 3.866 AQXE 19/03/2024 08:26:16 00395255132TRLO0.1.1
144 3.866 XLON 19/03/2024 08:26:22 00395255161TRLO0.1.1
4 3.866 AQXE 19/03/2024 08:26:40 00395255224TRLO0.1.1
5 3.866 AQXE 19/03/2024 08:26:40 00395255225TRLO0.1.1
6 3.866 AQXE 19/03/2024 08:26:40 00395255226TRLO0.1.1
6 3.866 AQXE 19/03/2024 08:26:40 00395255227TRLO0.1.1
6 3.866 AQXE 19/03/2024 08:26:40 00395255228TRLO0.1.1
16 3.866 CHIX 19/03/2024 08:27:23 00395255507TRLO0.1.1
17 3.866 CHIX 19/03/2024 08:27:23 00395255508TRLO0.1.1
18 3.866 CHIX 19/03/2024 08:27:44 00395255595TRLO0.1.1
15 3.866 CHIX 19/03/2024 08:27:44 00395255596TRLO0.1.1
19 3.866 CHIX 19/03/2024 08:28:06 00395255682TRLO0.1.1
20 3.866 CHIX 19/03/2024 08:28:06 00395255683TRLO0.1.1
6 3.866 AQXE 19/03/2024 08:28:14 00395255709TRLO0.1.1
6 3.866 AQXE 19/03/2024 08:28:14 00395255710TRLO0.1.1
40 3.868 BATE 19/03/2024 08:28:15 00395255712TRLO0.1.1
144 3.866 XLON 19/03/2024 08:28:19 00395255729TRLO0.1.1
20 3.866 CHIX 19/03/2024 08:28:19 00395255730TRLO0.1.1
5 3.866 AQXE 19/03/2024 08:28:19 00395255731TRLO0.1.1
48 3.864 BATE 19/03/2024 08:28:20 00395255735TRLO0.1.1
42 3.866 AQXE 19/03/2024 08:28:22 00395255739TRLO0.1.1
49 3.864 BATE 19/03/2024 08:28:23 00395255743TRLO0.1.1
45 3.864 BATE 19/03/2024 08:28:23 00395255744TRLO0.1.1
27 3.866 XLON 19/03/2024 08:28:25 00395255753TRLO0.1.1
24 3.866 XLON 19/03/2024 08:28:25 00395255754TRLO0.1.1
17 3.866 XLON 19/03/2024 08:28:25 00395255755TRLO0.1.1
76 3.866 XLON 19/03/2024 08:28:27 00395255766TRLO0.1.1
36 3.866 XLON 19/03/2024 08:28:30 00395255785TRLO0.1.1
38 3.866 XLON 19/03/2024 08:28:30 00395255786TRLO0.1.1
9 3.866 XLON 19/03/2024 08:28:30 00395255787TRLO0.1.1
49 3.866 BATE 19/03/2024 08:28:39 00395255819TRLO0.1.1
43 3.866 BATE 19/03/2024 08:28:40 00395255820TRLO0.1.1
29 3.866 XLON 19/03/2024 08:28:42 00395255830TRLO0.1.1
44 3.866 XLON 19/03/2024 08:28:42 00395255831TRLO0.1.1
64 3.866 XLON 19/03/2024 08:28:43 00395255846TRLO0.1.1
83 3.866 XLON 19/03/2024 08:28:43 00395255849TRLO0.1.1
47 3.866 BATE 19/03/2024 08:28:45 00395255854TRLO0.1.1
80 3.866 XLON 19/03/2024 08:28:46 00395255857TRLO0.1.1
82 3.866 XLON 19/03/2024 08:28:47 00395255866TRLO0.1.1
20 3.864 CHIX 19/03/2024 08:28:50 00395255886TRLO0.1.1
131 3.864 CHIX 19/03/2024 08:28:50 00395255887TRLO0.1.1
38 3.864 BATE 19/03/2024 08:29:17 00395256001TRLO0.1.1
49 3.860 BATE 19/03/2024 08:29:17 00395256002TRLO0.1.1
20 3.860 CHIX 19/03/2024 08:29:17 00395256003TRLO0.1.1
82 3.860 XLON 19/03/2024 08:29:17 00395256004TRLO0.1.1
6 3.860 AQXE 19/03/2024 08:29:18 00395256012TRLO0.1.1
11 3.856 XLON 19/03/2024 08:31:36 00395256658TRLO0.1.1
2 3.856 XLON 19/03/2024 08:32:22 00395256870TRLO0.1.1
131 3.856 XLON 19/03/2024 08:32:22 00395256871TRLO0.1.1
4 3.854 BATE 19/03/2024 08:33:42 00395257256TRLO0.1.1
140 3.854 BATE 19/03/2024 08:33:42 00395257257TRLO0.1.1
144 3.854 XLON 19/03/2024 08:34:40 00395257504TRLO0.1.1
17 3.856 CHIX 19/03/2024 08:37:40 00395258171TRLO0.1.1
144 3.856 BATE 19/03/2024 08:37:40 00395258172TRLO0.1.1
18 3.856 CHIX 19/03/2024 08:37:40 00395258173TRLO0.1.1
15 3.856 CHIX 19/03/2024 08:37:40 00395258175TRLO0.1.1
16 3.856 CHIX 19/03/2024 08:37:40 00395258174TRLO0.1.1
144 3.856 XLON 19/03/2024 08:37:40 00395258176TRLO0.1.1
41 3.864 XLON 19/03/2024 08:39:02 00395258519TRLO0.1.1
32 3.864 XLON 19/03/2024 08:39:02 00395258520TRLO0.1.1
40 3.864 BATE 19/03/2024 08:39:09 00395258529TRLO0.1.1
49 3.864 BATE 19/03/2024 08:39:09 00395258530TRLO0.1.1
20 3.866 CHIX 19/03/2024 08:39:11 00395258536TRLO0.1.1
131 3.866 CHIX 19/03/2024 08:39:11 00395258537TRLO0.1.1
20 3.866 CHIX 19/03/2024 08:39:34 00395258618TRLO0.1.1
20 3.866 CHIX 19/03/2024 08:39:34 00395258619TRLO0.1.1
19 3.866 CHIX 19/03/2024 08:39:34 00395258620TRLO0.1.1
49 3.864 BATE 19/03/2024 08:39:50 00395258659TRLO0.1.1
48 3.864 BATE 19/03/2024 08:39:50 00395258660TRLO0.1.1
47 3.864 BATE 19/03/2024 08:39:50 00395258661TRLO0.1.1
43 3.864 BATE 19/03/2024 08:39:50 00395258663TRLO0.1.1
45 3.864 BATE 19/03/2024 08:39:50 00395258662TRLO0.1.1
38 3.864 BATE 19/03/2024 08:39:50 00395258664TRLO0.1.1
111 3.864 BATE 19/03/2024 08:41:36 00395259095TRLO0.1.1
33 3.864 BATE 19/03/2024 08:42:19 00395259321TRLO0.1.1
80 3.862 XLON 19/03/2024 08:42:53 00395259442TRLO0.1.1
76 3.862 XLON 19/03/2024 08:42:53 00395259443TRLO0.1.1
68 3.862 XLON 19/03/2024 08:42:53 00395259444TRLO0.1.1
83 3.862 XLON 19/03/2024 08:42:53 00395259445TRLO0.1.1
82 3.862 XLON 19/03/2024 08:42:53 00395259446TRLO0.1.1
83 3.862 XLON 19/03/2024 08:42:53 00395259447TRLO0.1.1
64 3.862 XLON 19/03/2024 08:42:53 00395259448TRLO0.1.1
144 3.862 XLON 19/03/2024 08:42:53 00395259449TRLO0.1.1
34 3.860 BATE 19/03/2024 08:42:53 00395259451TRLO0.1.1
20 3.860 CHIX 19/03/2024 08:42:53 00395259452TRLO0.1.1
15 3.860 BATE 19/03/2024 08:42:53 00395259453TRLO0.1.1
82 3.860 XLON 19/03/2024 08:42:53 00395259454TRLO0.1.1
5 3.856 XLON 19/03/2024 08:44:40 00395259903TRLO0.1.1
139 3.856 XLON 19/03/2024 08:44:40 00395259904TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:44:40 00395259908TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:44:40 00395259909TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:44:40 00395259910TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:44:40 00395259911TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:44:40 00395259912TRLO0.1.1
28 3.850 AQXE 19/03/2024 08:44:40 00395259913TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:44:40 00395259914TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:44:40 00395259915TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:44:40 00395259917TRLO0.1.1
14 3.850 AQXE 19/03/2024 08:44:40 00395259916TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:44:40 00395259918TRLO0.1.1
144 3.860 BATE 19/03/2024 08:44:52 00395259989TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:46:34 00395260409TRLO0.1.1
144 3.850 XLON 19/03/2024 08:46:47 00395260465TRLO0.1.1
2 3.850 AQXE 19/03/2024 08:47:10 00395260576TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:48:26 00395260834TRLO0.1.1
4 3.850 AQXE 19/03/2024 08:48:26 00395260835TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:48:26 00395260836TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:48:26 00395260837TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:48:26 00395260838TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:48:26 00395260839TRLO0.1.1
40 3.850 AQXE 19/03/2024 08:48:26 00395260840TRLO0.1.1
20 3.850 CHIX 19/03/2024 08:48:27 00395260841TRLO0.1.1
76 3.850 XLON 19/03/2024 08:48:31 00395260867TRLO0.1.1
19 3.850 CHIX 19/03/2024 08:48:33 00395260879TRLO0.1.1
40 3.860 BATE 19/03/2024 08:48:37 00395260888TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:48:37 00395260889TRLO0.1.1
16 3.852 CHIX 19/03/2024 08:48:37 00395260891TRLO0.1.1
17 3.852 CHIX 19/03/2024 08:48:38 00395260892TRLO0.1.1
15 3.852 CHIX 19/03/2024 08:48:38 00395260894TRLO0.1.1
20 3.852 CHIX 19/03/2024 08:48:42 00395260904TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:48:42 00395260905TRLO0.1.1
18 3.850 CHIX 19/03/2024 08:48:42 00395260906TRLO0.1.1
144 3.846 XLON 19/03/2024 08:48:42 00395260907TRLO0.1.1
2 3.850 BATE 19/03/2024 08:48:43 00395260915TRLO0.1.1
46 3.860 BATE 19/03/2024 08:48:43 00395260916TRLO0.1.1
45 3.860 BATE 19/03/2024 08:48:54 00395260945TRLO0.1.1
20 3.850 CHIX 19/03/2024 08:49:05 00395260974TRLO0.1.1
43 3.846 BATE 19/03/2024 08:49:07 00395260996TRLO0.1.1
6 3.846 BATE 19/03/2024 08:49:07 00395260997TRLO0.1.1
43 3.846 BATE 19/03/2024 08:49:07 00395260998TRLO0.1.1
49 3.846 BATE 19/03/2024 08:49:07 00395260999TRLO0.1.1
47 3.846 BATE 19/03/2024 08:49:07 00395261000TRLO0.1.1
76 3.846 XLON 19/03/2024 08:49:07 00395261001TRLO0.1.1
82 3.854 XLON 19/03/2024 08:49:46 00395261262TRLO0.1.1
73 3.854 XLON 19/03/2024 08:49:46 00395261263TRLO0.1.1
70 3.854 XLON 19/03/2024 08:49:46 00395261267TRLO0.1.1
20 3.856 CHIX 19/03/2024 08:50:05 00395261399TRLO0.1.1
31 3.856 CHIX 19/03/2024 08:50:08 00395261429TRLO0.1.1
100 3.856 CHIX 19/03/2024 08:50:08 00395261428TRLO0.1.1
80 3.854 XLON 19/03/2024 08:50:42 00395261545TRLO0.1.1
68 3.854 XLON 19/03/2024 08:50:42 00395261546TRLO0.1.1
83 3.854 XLON 19/03/2024 08:50:42 00395261547TRLO0.1.1
64 3.854 XLON 19/03/2024 08:50:42 00395261548TRLO0.1.1
144 3.852 XLON 19/03/2024 08:51:25 00395261684TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:51:54 00395261776TRLO0.1.1
132 3.852 XLON 19/03/2024 08:53:27 00395262108TRLO0.1.1
12 3.852 XLON 19/03/2024 08:53:27 00395262109TRLO0.1.1
38 3.850 BATE 19/03/2024 08:54:37 00395262354TRLO0.1.1
144 3.850 BATE 19/03/2024 08:54:37 00395262355TRLO0.1.1
54 3.850 BATE 19/03/2024 08:54:37 00395262356TRLO0.1.1
2 3.850 AQXE 19/03/2024 08:54:54 00395262408TRLO0.1.1
4 3.850 AQXE 19/03/2024 08:55:39 00395262557TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:55:39 00395262558TRLO0.1.1
5 3.850 AQXE 19/03/2024 08:55:39 00395262560TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:55:39 00395262559TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:55:39 00395262561TRLO0.1.1
144 3.850 XLON 19/03/2024 08:56:17 00395262712TRLO0.1.1
6 3.850 AQXE 19/03/2024 08:56:26 00395262752TRLO0.1.1
144 3.850 BATE 19/03/2024 08:56:42 00395262830TRLO0.1.1
2 3.846 CHIX 19/03/2024 08:57:05 00395262912TRLO0.1.1
16 3.846 CHIX 19/03/2024 08:58:02 00395263075TRLO0.1.1
18 3.846 CHIX 19/03/2024 08:58:02 00395263076TRLO0.1.1
15 3.846 CHIX 19/03/2024 08:58:02 00395263077TRLO0.1.1
15 3.846 CHIX 19/03/2024 08:58:02 00395263078TRLO0.1.1
19 3.846 CHIX 19/03/2024 08:58:34 00395263184TRLO0.1.1
20 3.846 CHIX 19/03/2024 08:58:34 00395263185TRLO0.1.1
20 3.846 CHIX 19/03/2024 08:58:44 00395263208TRLO0.1.1
40 3.848 BATE 19/03/2024 08:58:46 00395263210TRLO0.1.1
37 3.850 AQXE 19/03/2024 08:58:47 00395263211TRLO0.1.1
6 3.848 AQXE 19/03/2024 08:58:47 00395263212TRLO0.1.1
5 3.844 AQXE 19/03/2024 08:58:56 00395263278TRLO0.1.1
48 3.844 BATE 19/03/2024 08:59:01 00395263322TRLO0.1.1
144 3.844 BATE 19/03/2024 08:59:08 00395263358TRLO0.1.1
45 3.844 BATE 19/03/2024 08:59:10 00395263361TRLO0.1.1
144 3.842 XLON 19/03/2024 08:59:13 00395263374TRLO0.1.1
88 3.842 XLON 19/03/2024 08:59:14 00395263375TRLO0.1.1
68 3.842 XLON 19/03/2024 08:59:15 00395263378TRLO0.1.1
49 3.844 BATE 19/03/2024 08:59:17 00395263380TRLO0.1.1
76 3.842 XLON 19/03/2024 08:59:17 00395263381TRLO0.1.1
20 3.840 CHIX 19/03/2024 08:59:18 00395263389TRLO0.1.1
49 3.840 BATE 19/03/2024 08:59:19 00395263390TRLO0.1.1
96 3.838 XLON 19/03/2024 08:59:26 00395263415TRLO0.1.1
47 3.838 BATE 19/03/2024 08:59:28 00395263424TRLO0.1.1
5 3.842 AQXE 19/03/2024 09:00:18 00395263602TRLO0.1.1
13 3.838 BATE 19/03/2024 09:00:54 00395263787TRLO0.1.1
30 3.838 BATE 19/03/2024 09:00:54 00395263788TRLO0.1.1
44 3.838 BATE 19/03/2024 09:00:54 00395263789TRLO0.1.1
20 3.838 CHIX 19/03/2024 09:00:54 00395263791TRLO0.1.1
131 3.838 CHIX 19/03/2024 09:00:54 00395263790TRLO0.1.1
83 3.838 XLON 19/03/2024 09:00:54 00395263793TRLO0.1.1
38 3.838 BATE 19/03/2024 09:00:54 00395263792TRLO0.1.1
82 3.838 XLON 19/03/2024 09:00:54 00395263794TRLO0.1.1
73 3.838 XLON 19/03/2024 09:00:54 00395263795TRLO0.1.1
80 3.838 XLON 19/03/2024 09:00:54 00395263797TRLO0.1.1
64 3.838 XLON 19/03/2024 09:00:54 00395263796TRLO0.1.1
60 3.838 XLON 19/03/2024 09:01:36 00395264024TRLO0.1.1
84 3.838 XLON 19/03/2024 09:01:36 00395264025TRLO0.1.1
6 3.838 AQXE 19/03/2024 09:02:46 00395264375TRLO0.1.1
6 3.838 AQXE 19/03/2024 09:02:55 00395264424TRLO0.1.1
144 3.838 BATE 19/03/2024 09:03:05 00395264504TRLO0.1.1
6 3.838 AQXE 19/03/2024 09:03:10 00395264539TRLO0.1.1
5 3.838 AQXE 19/03/2024 09:03:29 00395264587TRLO0.1.1
6 3.838 AQXE 19/03/2024 09:03:43 00395264634TRLO0.1.1
144 3.824 XLON 19/03/2024 09:04:04 00395264766TRLO0.1.1
4 3.812 AQXE 19/03/2024 09:05:21 00395265098TRLO0.1.1
17 3.812 CHIX 19/03/2024 09:05:55 00395265319TRLO0.1.1
16 3.812 CHIX 19/03/2024 09:05:55 00395265320TRLO0.1.1
2 3.812 AQXE 19/03/2024 09:05:57 00395265328TRLO0.1.1
18 3.812 CHIX 19/03/2024 09:06:32 00395265569TRLO0.1.1
15 3.812 CHIX 19/03/2024 09:06:32 00395265570TRLO0.1.1
144 3.812 XLON 19/03/2024 09:06:32 00395265571TRLO0.1.1
19 3.814 CHIX 19/03/2024 09:06:49 00395265650TRLO0.1.1
20 3.818 CHIX 19/03/2024 09:07:08 00395265723TRLO0.1.1
76 3.818 BATE 19/03/2024 09:07:10 00395265734TRLO0.1.1
68 3.818 BATE 19/03/2024 09:07:10 00395265735TRLO0.1.1
20 3.818 CHIX 19/03/2024 09:07:18 00395265769TRLO0.1.1
40 3.818 BATE 19/03/2024 09:07:26 00395265813TRLO0.1.1
37 3.818 AQXE 19/03/2024 09:07:30 00395265828TRLO0.1.1
6 3.818 AQXE 19/03/2024 09:07:32 00395265835TRLO0.1.1
5 3.818 AQXE 19/03/2024 09:07:34 00395265839TRLO0.1.1
5 3.818 AQXE 19/03/2024 09:07:36 00395265859TRLO0.1.1
36 3.818 BATE 19/03/2024 09:07:41 00395265874TRLO0.1.1
12 3.818 BATE 19/03/2024 09:07:41 00395265875TRLO0.1.1
3 3.818 CHIX 19/03/2024 09:07:42 00395265877TRLO0.1.1
17 3.818 CHIX 19/03/2024 09:07:42 00395265878TRLO0.1.1
42 3.818 BATE 19/03/2024 09:07:45 00395265895TRLO0.1.1
49 3.818 BATE 19/03/2024 09:07:47 00395265916TRLO0.1.1
76 3.816 XLON 19/03/2024 09:07:50 00395265936TRLO0.1.1
45 3.818 BATE 19/03/2024 09:07:51 00395265942TRLO0.1.1
82 3.816 XLON 19/03/2024 09:07:52 00395265948TRLO0.1.1
49 3.818 BATE 19/03/2024 09:07:58 00395265965TRLO0.1.1
68 3.816 XLON 19/03/2024 09:07:58 00395265967TRLO0.1.1
83 3.816 XLON 19/03/2024 09:08:01 00395265984TRLO0.1.1
29 3.818 BATE 19/03/2024 09:08:04 00395265993TRLO0.1.1
14 3.818 BATE 19/03/2024 09:08:04 00395265994TRLO0.1.1
83 3.816 XLON 19/03/2024 09:08:10 00395266015TRLO0.1.1
20 3.818 CHIX 19/03/2024 09:08:15 00395266034TRLO0.1.1
17 3.816 XLON 19/03/2024 09:08:17 00395266039TRLO0.1.1
49 3.816 XLON 19/03/2024 09:08:17 00395266040TRLO0.1.1
82 3.816 XLON 19/03/2024 09:08:22 00395266055TRLO0.1.1
49 3.816 BATE 19/03/2024 09:08:24 00395266058TRLO0.1.1
144 3.816 XLON 19/03/2024 09:08:31 00395266089TRLO0.1.1
80 3.816 XLON 19/03/2024 09:08:32 00395266093TRLO0.1.1
64 3.816 XLON 19/03/2024 09:08:34 00395266099TRLO0.1.1
131 3.816 CHIX 19/03/2024 09:08:36 00395266113TRLO0.1.1
38 3.812 BATE 19/03/2024 09:08:48 00395266156TRLO0.1.1
6 3.828 AQXE 19/03/2024 09:10:32 00395266569TRLO0.1.1
3 3.828 AQXE 19/03/2024 09:10:36 00395266577TRLO0.1.1
11 3.830 XLON 19/03/2024 09:10:49 00395266611TRLO0.1.1
133 3.830 XLON 19/03/2024 09:10:49 00395266612TRLO0.1.1
144 3.828 BATE 19/03/2024 09:10:53 00395266621TRLO0.1.1
3 3.828 AQXE 19/03/2024 09:10:53 00395266622TRLO0.1.1
6 3.828 AQXE 19/03/2024 09:11:30 00395266810TRLO0.1.1
5 3.828 AQXE 19/03/2024 09:11:30 00395266811TRLO0.1.1
6 3.828 AQXE 19/03/2024 09:11:30 00395266812TRLO0.1.1
144 3.820 XLON 19/03/2024 09:13:07 00395267325TRLO0.1.1
6 3.822 AQXE 19/03/2024 09:13:18 00395267366TRLO0.1.1
16 3.822 CHIX 19/03/2024 09:13:45 00395267469TRLO0.1.1
144 3.828 BATE 19/03/2024 09:15:44 00395268048TRLO0.1.1
15 3.828 CHIX 19/03/2024 09:15:44 00395268049TRLO0.1.1
18 3.828 CHIX 19/03/2024 09:15:44 00395268050TRLO0.1.1
17 3.828 CHIX 19/03/2024 09:15:44 00395268051TRLO0.1.1
19 3.828 CHIX 19/03/2024 09:15:44 00395268052TRLO0.1.1
20 3.828 CHIX 19/03/2024 09:15:44 00395268054TRLO0.1.1
20 3.828 CHIX 19/03/2024 09:15:44 00395268053TRLO0.1.1
82 3.836 XLON 19/03/2024 09:17:05 00395268313TRLO0.1.1
64 3.836 XLON 19/03/2024 09:17:06 00395268349TRLO0.1.1
20 3.834 CHIX 19/03/2024 09:17:09 00395268357TRLO0.1.1
17 3.836 XLON 19/03/2024 09:17:10 00395268359TRLO0.1.1
66 3.836 XLON 19/03/2024 09:17:10 00395268360TRLO0.1.1
49 3.834 BATE 19/03/2024 09:17:11 00395268362TRLO0.1.1
48 3.834 BATE 19/03/2024 09:17:11 00395268363TRLO0.1.1
144 3.836 XLON 19/03/2024 09:17:11 00395268364TRLO0.1.1
82 3.836 XLON 19/03/2024 09:17:11 00395268365TRLO0.1.1
80 3.836 XLON 19/03/2024 09:17:13 00395268371TRLO0.1.1
76 3.836 XLON 19/03/2024 09:17:14 00395268376TRLO0.1.1
2 3.834 CHIX 19/03/2024 09:17:19 00395268450TRLO0.1.1
83 3.836 XLON 19/03/2024 09:17:19 00395268452TRLO0.1.1
35 3.834 BATE 19/03/2024 09:17:20 00395268461TRLO0.1.1
129 3.834 CHIX 19/03/2024 09:17:20 00395268460TRLO0.1.1
45 3.834 BATE 19/03/2024 09:17:20 00395268462TRLO0.1.1
49 3.834 BATE 19/03/2024 09:17:20 00395268463TRLO0.1.1
43 3.834 BATE 19/03/2024 09:17:20 00395268464TRLO0.1.1
49 3.834 BATE 19/03/2024 09:17:20 00395268465TRLO0.1.1
38 3.834 BATE 19/03/2024 09:17:20 00395268466TRLO0.1.1
20 3.834 CHIX 19/03/2024 09:17:20 00395268467TRLO0.1.1
52 3.834 BATE 19/03/2024 09:17:20 00395268468TRLO0.1.1
80 3.836 XLON 19/03/2024 09:17:21 00395268472TRLO0.1.1
68 3.836 XLON 19/03/2024 09:17:24 00395268492TRLO0.1.1
144 3.834 BATE 19/03/2024 09:18:42 00395268809TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:18:42 00395268810TRLO0.1.1
5 3.832 AQXE 19/03/2024 09:18:42 00395268811TRLO0.1.1
5 3.832 AQXE 19/03/2024 09:18:42 00395268812TRLO0.1.1
54 3.832 AQXE 19/03/2024 09:18:42 00395268813TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:18:42 00395268814TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:18:42 00395268815TRLO0.1.1
4 3.832 AQXE 19/03/2024 09:19:23 00395269058TRLO0.1.1
144 3.836 XLON 19/03/2024 09:19:33 00395269099TRLO0.1.1
2 3.832 AQXE 19/03/2024 09:20:58 00395269568TRLO0.1.1
5 3.832 AQXE 19/03/2024 09:20:58 00395269569TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:20:58 00395269570TRLO0.1.1
134 3.828 XLON 19/03/2024 09:21:00 00395269576TRLO0.1.1
10 3.828 XLON 19/03/2024 09:21:00 00395269577TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:21:25 00395269712TRLO0.1.1
16 3.826 CHIX 19/03/2024 09:21:56 00395269836TRLO0.1.1
17 3.826 CHIX 19/03/2024 09:21:56 00395269837TRLO0.1.1
5 3.832 AQXE 19/03/2024 09:22:18 00395269916TRLO0.1.1
116 3.824 XLON 19/03/2024 09:22:23 00395269935TRLO0.1.1
28 3.824 XLON 19/03/2024 09:22:23 00395269936TRLO0.1.1
40 3.832 BATE 19/03/2024 09:22:36 00395269979TRLO0.1.1
33 3.834 BATE 19/03/2024 09:22:36 00395269980TRLO0.1.1
71 3.834 BATE 19/03/2024 09:22:36 00395269981TRLO0.1.1
15 3.826 CHIX 19/03/2024 09:22:37 00395269985TRLO0.1.1
18 3.826 CHIX 19/03/2024 09:22:37 00395269984TRLO0.1.1
28 3.832 BATE 19/03/2024 09:24:17 00395270487TRLO0.1.1
17 3.834 BATE 19/03/2024 09:24:17 00395270488TRLO0.1.1
19 3.828 CHIX 19/03/2024 09:24:24 00395270551TRLO0.1.1
11 3.834 BATE 19/03/2024 09:24:26 00395270562TRLO0.1.1
21 3.834 BATE 19/03/2024 09:24:26 00395270563TRLO0.1.1
12 3.820 CHIX 19/03/2024 09:24:27 00395270565TRLO0.1.1
48 3.830 BATE 19/03/2024 09:24:32 00395270608TRLO0.1.1
114 3.830 XLON 19/03/2024 09:24:42 00395270627TRLO0.1.1
30 3.830 XLON 19/03/2024 09:24:42 00395270628TRLO0.1.1
45 3.830 BATE 19/03/2024 09:24:43 00395270630TRLO0.1.1
49 3.830 BATE 19/03/2024 09:24:45 00395270632TRLO0.1.1
64 3.830 XLON 19/03/2024 09:24:45 00395270635TRLO0.1.1
72 3.830 XLON 19/03/2024 09:24:50 00395270648TRLO0.1.1
68 3.830 XLON 19/03/2024 09:24:51 00395270650TRLO0.1.1
82 3.830 XLON 19/03/2024 09:24:53 00395270656TRLO0.1.1
49 3.830 BATE 19/03/2024 09:24:57 00395270681TRLO0.1.1
47 3.830 BATE 19/03/2024 09:25:00 00395270686TRLO0.1.1
83 3.830 XLON 19/03/2024 09:25:01 00395270687TRLO0.1.1
43 3.830 BATE 19/03/2024 09:25:05 00395270713TRLO0.1.1
83 3.830 XLON 19/03/2024 09:25:14 00395270718TRLO0.1.1
49 3.830 BATE 19/03/2024 09:25:28 00395270814TRLO0.1.1
73 3.830 XLON 19/03/2024 09:25:35 00395270840TRLO0.1.1
64 3.830 XLON 19/03/2024 09:25:38 00395270850TRLO0.1.1
80 3.830 XLON 19/03/2024 09:25:46 00395270872TRLO0.1.1
144 3.830 BATE 19/03/2024 09:26:30 00395270980TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:26:45 00395271067TRLO0.1.1
5 3.824 AQXE 19/03/2024 09:26:45 00395271068TRLO0.1.1
38 3.824 AQXE 19/03/2024 09:26:45 00395271069TRLO0.1.1
144 3.828 XLON 19/03/2024 09:27:06 00395271139TRLO0.1.1
20 3.824 CHIX 19/03/2024 09:27:56 00395271294TRLO0.1.1
20 3.824 CHIX 19/03/2024 09:27:56 00395271295TRLO0.1.1
20 3.824 CHIX 19/03/2024 09:27:56 00395271296TRLO0.1.1
131 3.824 CHIX 19/03/2024 09:27:56 00395271297TRLO0.1.1
29 3.828 XLON 19/03/2024 09:29:14 00395271594TRLO0.1.1
115 3.828 XLON 19/03/2024 09:29:14 00395271595TRLO0.1.1
17 3.828 CHIX 19/03/2024 09:30:05 00395271862TRLO0.1.1
16 3.828 CHIX 19/03/2024 09:30:08 00395271883TRLO0.1.1
18 3.828 CHIX 19/03/2024 09:30:41 00395272072TRLO0.1.1
15 3.828 CHIX 19/03/2024 09:30:41 00395272073TRLO0.1.1
17 3.828 CHIX 19/03/2024 09:30:55 00395272115TRLO0.1.1
66 3.828 XLON 19/03/2024 09:31:09 00395272232TRLO0.1.1
18 3.828 CHIX 19/03/2024 09:31:29 00395272329TRLO0.1.1
144 3.828 XLON 19/03/2024 09:31:31 00395272340TRLO0.1.1
19 3.828 CHIX 19/03/2024 09:31:48 00395272399TRLO0.1.1
2 3.824 BATE 19/03/2024 09:32:19 00395272512TRLO0.1.1
142 3.824 BATE 19/03/2024 09:32:19 00395272513TRLO0.1.1
33 3.824 BATE 19/03/2024 09:32:19 00395272514TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:32:23 00395272522TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:32:23 00395272523TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:32:23 00395272524TRLO0.1.1
5 3.824 AQXE 19/03/2024 09:32:23 00395272526TRLO0.1.1
5 3.824 AQXE 19/03/2024 09:32:23 00395272525TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:32:23 00395272527TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:32:23 00395272528TRLO0.1.1
6 3.824 AQXE 19/03/2024 09:32:40 00395272587TRLO0.1.1
5 3.824 AQXE 19/03/2024 09:32:47 00395272636TRLO0.1.1
20 3.822 CHIX 19/03/2024 09:33:01 00395272705TRLO0.1.1
8 3.822 XLON 19/03/2024 09:33:15 00395272751TRLO0.1.1
60 3.822 XLON 19/03/2024 09:33:15 00395272752TRLO0.1.1
82 3.832 XLON 19/03/2024 09:33:45 00395272881TRLO0.1.1
47 3.832 BATE 19/03/2024 09:33:46 00395272882TRLO0.1.1
144 3.832 XLON 19/03/2024 09:33:46 00395272883TRLO0.1.1
45 3.832 BATE 19/03/2024 09:33:54 00395272902TRLO0.1.1
49 3.832 BATE 19/03/2024 09:33:54 00395272903TRLO0.1.1
49 3.832 BATE 19/03/2024 09:33:54 00395272904TRLO0.1.1
48 3.832 BATE 19/03/2024 09:33:54 00395272905TRLO0.1.1
49 3.832 BATE 19/03/2024 09:33:54 00395272906TRLO0.1.1
40 3.832 BATE 19/03/2024 09:33:54 00395272907TRLO0.1.1
46 3.832 AQXE 19/03/2024 09:33:54 00395272908TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:33:54 00395272909TRLO0.1.1
36 3.832 BATE 19/03/2024 09:33:56 00395272945TRLO0.1.1
83 3.832 XLON 19/03/2024 09:33:59 00395272960TRLO0.1.1
20 3.832 CHIX 19/03/2024 09:34:02 00395272980TRLO0.1.1
83 3.832 XLON 19/03/2024 09:34:02 00395272981TRLO0.1.1
64 3.832 XLON 19/03/2024 09:34:06 00395272992TRLO0.1.1
73 3.832 XLON 19/03/2024 09:34:06 00395272993TRLO0.1.1
92 3.832 XLON 19/03/2024 09:34:08 00395272998TRLO0.1.1
131 3.830 CHIX 19/03/2024 09:34:12 00395273008TRLO0.1.1
28 3.832 XLON 19/03/2024 09:34:13 00395273016TRLO0.1.1
34 3.832 XLON 19/03/2024 09:34:13 00395273017TRLO0.1.1
18 3.832 XLON 19/03/2024 09:34:13 00395273018TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:34:37 00395273092TRLO0.1.1
144 3.830 BATE 19/03/2024 09:34:42 00395273127TRLO0.1.1
5 3.832 AQXE 19/03/2024 09:34:46 00395273178TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:34:55 00395273250TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:35:33 00395273457TRLO0.1.1
144 3.832 XLON 19/03/2024 09:35:58 00395273540TRLO0.1.1
5 3.832 AQXE 19/03/2024 09:37:32 00395274008TRLO0.1.1
132 3.830 BATE 19/03/2024 09:37:49 00395274066TRLO0.1.1
6 3.832 AQXE 19/03/2024 09:37:49 00395274067TRLO0.1.1
17 3.834 CHIX 19/03/2024 09:38:36 00395274220TRLO0.1.1
16 3.834 CHIX 19/03/2024 09:38:38 00395274231TRLO0.1.1
15 3.834 CHIX 19/03/2024 09:38:38 00395274233TRLO0.1.1
18 3.834 CHIX 19/03/2024 09:38:45 00395274242TRLO0.1.1
144 3.832 XLON 19/03/2024 09:38:53 00395274322TRLO0.1.1
19 3.832 CHIX 19/03/2024 09:39:50 00395274603TRLO0.1.1
36 3.826 BATE 19/03/2024 09:40:03 00395274639TRLO0.1.1
40 3.830 BATE 19/03/2024 09:40:49 00395274825TRLO0.1.1
5 3.830 AQXE 19/03/2024 09:40:58 00395274884TRLO0.1.1
6 3.830 AQXE 19/03/2024 09:40:58 00395274883TRLO0.1.1
22 3.830 CHIX 19/03/2024 09:40:58 00395274885TRLO0.1.1
31 3.830 CHIX 19/03/2024 09:40:58 00395274886TRLO0.1.1
48 3.836 BATE 19/03/2024 09:41:05 00395274992TRLO0.1.1
6 3.838 AQXE 19/03/2024 09:41:05 00395274999TRLO0.1.1
144 3.838 XLON 19/03/2024 09:41:11 00395275034TRLO0.1.1
20 3.838 CHIX 19/03/2024 09:41:16 00395275085TRLO0.1.1
49 3.838 BATE 19/03/2024 09:41:38 00395275196TRLO0.1.1
45 3.838 BATE 19/03/2024 09:41:38 00395275197TRLO0.1.1
49 3.838 BATE 19/03/2024 09:41:38 00395275198TRLO0.1.1
98 3.838 XLON 19/03/2024 09:41:38 00395275199TRLO0.1.1
68 3.838 XLON 19/03/2024 09:41:38 00395275200TRLO0.1.1
82 3.838 XLON 19/03/2024 09:41:38 00395275201TRLO0.1.1
131 3.838 BATE 19/03/2024 09:41:42 00395275220TRLO0.1.1
20 3.842 CHIX 19/03/2024 09:43:08 00395275621TRLO0.1.1
144 3.842 XLON 19/03/2024 09:43:08 00395275622TRLO0.1.1
50 3.842 BATE 19/03/2024 09:44:25 00395276004TRLO0.1.1
49 3.842 BATE 19/03/2024 09:44:25 00395276005TRLO0.1.1
47 3.842 BATE 19/03/2024 09:44:25 00395276006TRLO0.1.1
131 3.842 CHIX 19/03/2024 09:44:25 00395276007TRLO0.1.1
82 3.842 XLON 19/03/2024 09:44:25 00395276008TRLO0.1.1
17 3.842 XLON 19/03/2024 09:44:25 00395276010TRLO0.1.1
56 3.842 XLON 19/03/2024 09:44:25 00395276009TRLO0.1.1
64 3.842 XLON 19/03/2024 09:44:25 00395276011TRLO0.1.1
80 3.842 XLON 19/03/2024 09:44:25 00395276012TRLO0.1.1
83 3.842 XLON 19/03/2024 09:44:25 00395276013TRLO0.1.1
83 3.842 XLON 19/03/2024 09:44:25 00395276014TRLO0.1.1
42 3.842 AQXE 19/03/2024 09:44:32 00395276038TRLO0.1.1
6 3.842 AQXE 19/03/2024 09:44:32 00395276039TRLO0.1.1
6 3.842 AQXE 19/03/2024 09:44:32 00395276040TRLO0.1.1
5 3.842 AQXE 19/03/2024 09:44:32 00395276041TRLO0.1.1
6 3.842 AQXE 19/03/2024 09:44:32 00395276042TRLO0.1.1
5 3.842 AQXE 19/03/2024 09:44:32 00395276043TRLO0.1.1
144 3.842 XLON 19/03/2024 09:45:03 00395276130TRLO0.1.1
169 3.842 BATE 19/03/2024 09:45:25 00395276271TRLO0.1.1
6 3.842 AQXE 19/03/2024 09:45:25 00395276275TRLO0.1.1
16 3.842 CHIX 19/03/2024 09:46:38 00395276569TRLO0.1.1
17 3.842 CHIX 19/03/2024 09:46:38 00395276568TRLO0.1.1
15 3.842 CHIX 19/03/2024 09:46:38 00395276570TRLO0.1.1
18 3.842 CHIX 19/03/2024 09:46:38 00395276571TRLO0.1.1
56 3.842 XLON 19/03/2024 09:47:23 00395276860TRLO0.1.1
26 3.842 XLON 19/03/2024 09:47:23 00395276861TRLO0.1.1
62 3.842 XLON 19/03/2024 09:47:23 00395276862TRLO0.1.1
19 3.834 CHIX 19/03/2024 09:48:00 00395277060TRLO0.1.1
6 3.834 AQXE 19/03/2024 09:48:30 00395277173TRLO0.1.1
6 3.834 CHIX 19/03/2024 09:48:43 00395277262TRLO0.1.1
66 3.842 XLON 19/03/2024 09:49:22 00395277510TRLO0.1.1
17 3.842 XLON 19/03/2024 09:49:45 00395277586TRLO0.1.1
6 3.852 AQXE 19/03/2024 09:52:13 00395278143TRLO0.1.1
6 3.852 AQXE 19/03/2024 09:52:13 00395278144TRLO0.1.1
42 3.852 AQXE 19/03/2024 09:52:13 00395278145TRLO0.1.1
5 3.852 AQXE 19/03/2024 09:52:13 00395278146TRLO0.1.1
5 3.852 AQXE 19/03/2024 09:52:13 00395278148TRLO0.1.1
6 3.852 AQXE 19/03/2024 09:52:13 00395278147TRLO0.1.1
6 3.852 AQXE 19/03/2024 09:52:13 00395278149TRLO0.1.1
5 3.852 AQXE 19/03/2024 09:52:13 00395278150TRLO0.1.1
45 3.850 BATE 19/03/2024 09:52:13 00395278151TRLO0.1.1
51 3.850 BATE 19/03/2024 09:52:13 00395278153TRLO0.1.1
49 3.850 BATE 19/03/2024 09:52:13 00395278152TRLO0.1.1
43 3.850 BATE 19/03/2024 09:52:13 00395278154TRLO0.1.1
144 3.850 BATE 19/03/2024 09:52:13 00395278155TRLO0.1.1
49 3.850 BATE 19/03/2024 09:52:13 00395278156TRLO0.1.1
47 3.850 BATE 19/03/2024 09:52:13 00395278157TRLO0.1.1
15 3.850 BATE 19/03/2024 09:52:13 00395278159TRLO0.1.1
25 3.850 BATE 19/03/2024 09:52:13 00395278158TRLO0.1.1
37 3.850 BATE 19/03/2024 09:52:13 00395278160TRLO0.1.1
12 3.850 BATE 19/03/2024 09:52:13 00395278161TRLO0.1.1
48 3.850 BATE 19/03/2024 09:52:13 00395278162TRLO0.1.1
20 3.848 CHIX 19/03/2024 09:52:52 00395278336TRLO0.1.1
20 3.848 CHIX 19/03/2024 09:52:52 00395278337TRLO0.1.1
20 3.848 CHIX 19/03/2024 09:52:52 00395278338TRLO0.1.1
131 3.848 CHIX 19/03/2024 09:52:52 00395278339TRLO0.1.1
80 3.848 XLON 19/03/2024 09:52:52 00395278340TRLO0.1.1
73 3.848 XLON 19/03/2024 09:52:52 00395278342TRLO0.1.1
83 3.848 XLON 19/03/2024 09:52:52 00395278341TRLO0.1.1
82 3.848 XLON 19/03/2024 09:52:52 00395278343TRLO0.1.1
83 3.848 XLON 19/03/2024 09:52:52 00395278344TRLO0.1.1
100 3.848 XLON 19/03/2024 09:52:52 00395278345TRLO0.1.1
44 3.848 XLON 19/03/2024 09:52:52 00395278346TRLO0.1.1
82 3.848 XLON 19/03/2024 09:52:52 00395278347TRLO0.1.1
64 3.848 XLON 19/03/2024 09:52:52 00395278348TRLO0.1.1
5 3.846 AQXE 19/03/2024 09:53:13 00395278430TRLO0.1.1
17 3.848 CHIX 19/03/2024 09:53:51 00395278537TRLO0.1.1
24 3.848 CHIX 19/03/2024 09:53:51 00395278538TRLO0.1.1
23 3.850 BATE 19/03/2024 09:54:31 00395278660TRLO0.1.1
121 3.850 BATE 19/03/2024 09:54:31 00395278661TRLO0.1.1
16 3.848 CHIX 19/03/2024 09:54:31 00395278662TRLO0.1.1
20 3.850 XLON 19/03/2024 09:54:39 00395278702TRLO0.1.1
268 3.850 XLON 19/03/2024 09:54:39 00395278703TRLO0.1.1
32 3.850 XLON 19/03/2024 09:54:52 00395278748TRLO0.1.1
35 3.850 XLON 19/03/2024 09:54:52 00395278749TRLO0.1.1
4 3.850 XLON 19/03/2024 09:54:52 00395278750TRLO0.1.1
5 3.848 CHIX 19/03/2024 09:54:57 00395278775TRLO0.1.1
6 3.848 AQXE 19/03/2024 09:56:04 00395279147TRLO0.1.1
13 3.848 CHIX 19/03/2024 09:56:04 00395279148TRLO0.1.1
19 3.848 CHIX 19/03/2024 09:56:04 00395279149TRLO0.1.1
15 3.848 CHIX 19/03/2024 09:56:04 00395279150TRLO0.1.1
35 3.850 XLON 19/03/2024 09:56:23 00395279232TRLO0.1.1
109 3.850 XLON 19/03/2024 09:56:23 00395279233TRLO0.1.1
144 3.848 BATE 19/03/2024 09:56:48 00395279300TRLO0.1.1
6 3.848 AQXE 19/03/2024 09:56:48 00395279301TRLO0.1.1
6 3.848 AQXE 19/03/2024 09:57:02 00395279353TRLO0.1.1
40 3.848 BATE 19/03/2024 09:57:07 00395279374TRLO0.1.1
48 3.848 BATE 19/03/2024 09:57:32 00395279462TRLO0.1.1
2 3.848 AQXE 19/03/2024 09:57:32 00395279466TRLO0.1.1
4 3.848 AQXE 19/03/2024 09:57:32 00395279468TRLO0.1.1
5 3.848 AQXE 19/03/2024 09:57:32 00395279469TRLO0.1.1
36 3.848 BATE 19/03/2024 09:57:42 00395279501TRLO0.1.1
45 3.848 BATE 19/03/2024 09:57:48 00395279522TRLO0.1.1
48 3.848 BATE 19/03/2024 09:57:48 00395279523TRLO0.1.1
42 3.848 AQXE 19/03/2024 09:57:48 00395279524TRLO0.1.1
5 3.848 AQXE 19/03/2024 09:57:48 00395279525TRLO0.1.1
20 3.846 CHIX 19/03/2024 09:57:48 00395279526TRLO0.1.1
20 3.846 CHIX 19/03/2024 09:57:48 00395279527TRLO0.1.1
86 3.848 XLON 19/03/2024 09:57:50 00395279546TRLO0.1.1
6 3.848 AQXE 19/03/2024 09:57:55 00395279563TRLO0.1.1
82 3.848 XLON 19/03/2024 09:57:55 00395279567TRLO0.1.1
49 3.848 BATE 19/03/2024 09:58:01 00395279586TRLO0.1.1
76 3.848 XLON 19/03/2024 09:58:11 00395279775TRLO0.1.1
7 3.848 XLON 19/03/2024 09:58:11 00395279776TRLO0.1.1
47 3.848 BATE 19/03/2024 09:58:16 00395279782TRLO0.1.1
144 3.848 XLON 19/03/2024 09:58:22 00395279791TRLO0.1.1
83 3.848 XLON 19/03/2024 09:58:28 00395279803TRLO0.1.1
82 3.848 XLON 19/03/2024 09:58:48 00395279870TRLO0.1.1
49 3.848 BATE 19/03/2024 09:58:50 00395279875TRLO0.1.1
73 3.848 XLON 19/03/2024 09:58:58 00395279909TRLO0.1.1
64 3.848 XLON 19/03/2024 09:59:03 00395279917TRLO0.1.1
39 3.848 XLON 19/03/2024 09:59:07 00395279932TRLO0.1.1
41 3.848 XLON 19/03/2024 09:59:07 00395279933TRLO0.1.1
38 3.848 BATE 19/03/2024 09:59:12 00395279954TRLO0.1.1
20 3.846 CHIX 19/03/2024 09:59:14 00395279977TRLO0.1.1
131 3.846 CHIX 19/03/2024 09:59:14 00395279978TRLO0.1.1
5 3.846 AQXE 19/03/2024 09:59:14 00395279979TRLO0.1.1
144 3.848 BATE 19/03/2024 10:00:35 00395280321TRLO0.1.1
144 3.848 XLON 19/03/2024 10:00:57 00395280393TRLO0.1.1
7 3.846 AQXE 19/03/2024 10:00:59 00395280407TRLO0.1.1
3 3.840 CHIX 19/03/2024 10:02:11 00395280728TRLO0.1.1
14 3.840 CHIX 19/03/2024 10:02:11 00395280729TRLO0.1.1
16 3.840 CHIX 19/03/2024 10:02:11 00395280730TRLO0.1.1
18 3.836 CHIX 19/03/2024 10:02:37 00395280833TRLO0.1.1
15 3.836 CHIX 19/03/2024 10:02:42 00395280867TRLO0.1.1
6 3.832 XLON 19/03/2024 10:03:44 00395281125TRLO0.1.1
21 3.836 CHIX 19/03/2024 10:03:53 00395281168TRLO0.1.1
5 3.838 BATE 19/03/2024 10:04:42 00395281389TRLO0.1.1
139 3.838 BATE 19/03/2024 10:04:42 00395281390TRLO0.1.1
39 3.838 BATE 19/03/2024 10:05:32 00395281570TRLO0.1.1
19 3.834 CHIX 19/03/2024 10:05:38 00395281595TRLO0.1.1
20 3.834 CHIX 19/03/2024 10:05:38 00395281596TRLO0.1.1
55 3.834 XLON 19/03/2024 10:05:38 00395281598TRLO0.1.1
144 3.834 XLON 19/03/2024 10:05:38 00395281597TRLO0.1.1
40 3.838 BATE 19/03/2024 10:05:38 00395281603TRLO0.1.1
39 3.838 BATE 19/03/2024 10:05:54 00395281737TRLO0.1.1
50 3.854 BATE 19/03/2024 10:11:53 00395283236TRLO0.1.1
47 3.854 BATE 19/03/2024 10:11:56 00395283261TRLO0.1.1
49 3.854 BATE 19/03/2024 10:11:56 00395283262TRLO0.1.1
20 3.854 CHIX 19/03/2024 10:11:56 00395283263TRLO0.1.1
144 3.854 BATE 19/03/2024 10:11:56 00395283264TRLO0.1.1
131 3.854 CHIX 19/03/2024 10:11:56 00395283266TRLO0.1.1
50 3.854 BATE 19/03/2024 10:11:56 00395283267TRLO0.1.1
18 3.854 CHIX 19/03/2024 10:11:56 00395283271TRLO0.1.1
20 3.854 CHIX 19/03/2024 10:11:59 00395283301TRLO0.1.1
49 3.854 BATE 19/03/2024 10:11:59 00395283303TRLO0.1.1
16 3.854 CHIX 19/03/2024 10:11:59 00395283302TRLO0.1.1
80 3.854 XLON 19/03/2024 10:11:59 00395283304TRLO0.1.1
82 3.854 XLON 19/03/2024 10:11:59 00395283306TRLO0.1.1
432 3.854 XLON 19/03/2024 10:11:59 00395283307TRLO0.1.1
38 3.854 BATE 19/03/2024 10:11:59 00395283308TRLO0.1.1
82 3.854 XLON 19/03/2024 10:12:00 00395283309TRLO0.1.1
76 3.854 XLON 19/03/2024 10:12:01 00395283313TRLO0.1.1
73 3.854 XLON 19/03/2024 10:12:01 00395283315TRLO0.1.1
97 3.854 XLON 19/03/2024 10:12:01 00395283314TRLO0.1.1
15 3.854 CHIX 19/03/2024 10:12:01 00395283316TRLO0.1.1
17 3.854 CHIX 19/03/2024 10:12:02 00395283323TRLO0.1.1
64 3.854 XLON 19/03/2024 10:12:03 00395283326TRLO0.1.1
55 3.854 XLON 19/03/2024 10:12:04 00395283328TRLO0.1.1
83 3.854 XLON 19/03/2024 10:12:04 00395283330TRLO0.1.1
19 3.854 CHIX 19/03/2024 10:13:09 00395283690TRLO0.1.1
144 3.854 BATE 19/03/2024 10:14:05 00395283905TRLO0.1.1
29 3.854 CHIX 19/03/2024 10:14:05 00395283906TRLO0.1.1
20 3.854 CHIX 19/03/2024 10:14:19 00395283996TRLO0.1.1
144 3.854 XLON 19/03/2024 10:14:19 00395283997TRLO0.1.1
40 3.854 BATE 19/03/2024 10:14:31 00395284052TRLO0.1.1
57 3.854 BATE 19/03/2024 10:14:52 00395284135TRLO0.1.1
20 3.854 CHIX 19/03/2024 10:15:09 00395284237TRLO0.1.1
49 3.854 BATE 19/03/2024 10:15:15 00395284290TRLO0.1.1
51 3.854 BATE 19/03/2024 10:15:19 00395284301TRLO0.1.1
76 3.854 XLON 19/03/2024 10:15:21 00395284303TRLO0.1.1
41 3.854 XLON 19/03/2024 10:15:30 00395284343TRLO0.1.1
27 3.854 XLON 19/03/2024 10:15:30 00395284344TRLO0.1.1
11 3.854 XLON 19/03/2024 10:15:30 00395284345TRLO0.1.1
33 3.854 XLON 19/03/2024 10:15:30 00395284347TRLO0.1.1
38 3.854 XLON 19/03/2024 10:15:30 00395284346TRLO0.1.1
49 3.850 BATE 19/03/2024 10:15:39 00395284377TRLO0.1.1
69 3.854 XLON 19/03/2024 10:15:51 00395284434TRLO0.1.1
47 3.850 BATE 19/03/2024 10:15:58 00395284447TRLO0.1.1
43 3.850 BATE 19/03/2024 10:16:09 00395284468TRLO0.1.1
83 3.854 XLON 19/03/2024 10:16:09 00395284469TRLO0.1.1
19 3.854 CHIX 19/03/2024 10:16:11 00395284471TRLO0.1.1
144 3.854 XLON 19/03/2024 10:16:12 00395284474TRLO0.1.1
82 3.854 XLON 19/03/2024 10:16:35 00395284554TRLO0.1.1
49 3.850 BATE 19/03/2024 10:16:37 00395284565TRLO0.1.1
12 3.846 AQXE 19/03/2024 10:16:46 00395284604TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:16:46 00395284605TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:16:46 00395284606TRLO0.1.1
12 3.846 AQXE 19/03/2024 10:16:46 00395284607TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:16:46 00395284608TRLO0.1.1
10 3.846 AQXE 19/03/2024 10:16:46 00395284609TRLO0.1.1
10 3.846 AQXE 19/03/2024 10:16:46 00395284610TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:16:46 00395284611TRLO0.1.1
42 3.846 AQXE 19/03/2024 10:16:46 00395284612TRLO0.1.1
5 3.846 AQXE 19/03/2024 10:16:46 00395284613TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:16:46 00395284614TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:16:46 00395284615TRLO0.1.1
144 3.850 BATE 19/03/2024 10:16:50 00395284642TRLO0.1.1
131 3.850 CHIX 19/03/2024 10:16:59 00395284665TRLO0.1.1
3 3.850 BATE 19/03/2024 10:17:15 00395284746TRLO0.1.1
35 3.850 BATE 19/03/2024 10:17:30 00395284802TRLO0.1.1
5 3.846 AQXE 19/03/2024 10:18:48 00395285116TRLO0.1.1
5 3.848 CHIX 19/03/2024 10:19:14 00395285229TRLO0.1.1
12 3.848 CHIX 19/03/2024 10:20:08 00395285431TRLO0.1.1
16 3.848 CHIX 19/03/2024 10:20:08 00395285432TRLO0.1.1
15 3.848 CHIX 19/03/2024 10:20:08 00395285433TRLO0.1.1
15 3.848 CHIX 19/03/2024 10:20:08 00395285434TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:20:44 00395285528TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:20:44 00395285529TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:20:44 00395285530TRLO0.1.1
42 3.846 AQXE 19/03/2024 10:20:44 00395285532TRLO0.1.1
6 3.846 AQXE 19/03/2024 10:20:44 00395285531TRLO0.1.1
73 3.844 XLON 19/03/2024 10:20:44 00395285533TRLO0.1.1
64 3.844 XLON 19/03/2024 10:20:44 00395285534TRLO0.1.1
80 3.844 XLON 19/03/2024 10:20:44 00395285535TRLO0.1.1
144 3.844 XLON 19/03/2024 10:20:44 00395285536TRLO0.1.1
34 3.850 BATE 19/03/2024 10:20:52 00395285559TRLO0.1.1
110 3.850 BATE 19/03/2024 10:20:52 00395285560TRLO0.1.1
33 3.842 XLON 19/03/2024 10:21:02 00395285615TRLO0.1.1
5 3.846 AQXE 19/03/2024 10:21:24 00395285700TRLO0.1.1
19 3.848 CHIX 19/03/2024 10:21:47 00395285809TRLO0.1.1
3 3.850 CHIX 19/03/2024 10:24:57 00395286806TRLO0.1.1
64 3.850 XLON 19/03/2024 10:24:57 00395286807TRLO0.1.1
17 3.852 XLON 19/03/2024 10:25:08 00395286876TRLO0.1.1
4 3.852 CHIX 19/03/2024 10:25:49 00395287102TRLO0.1.1
42 3.852 AQXE 19/03/2024 10:27:12 00395287457TRLO0.1.1
16 3.852 CHIX 19/03/2024 10:27:12 00395287458TRLO0.1.1
18 3.852 CHIX 19/03/2024 10:27:12 00395287459TRLO0.1.1
20 3.852 CHIX 19/03/2024 10:27:12 00395287460TRLO0.1.1
20 3.852 CHIX 19/03/2024 10:27:12 00395287461TRLO0.1.1
40 3.850 BATE 19/03/2024 10:27:12 00395287462TRLO0.1.1
48 3.850 BATE 19/03/2024 10:27:12 00395287463TRLO0.1.1
49 3.850 BATE 19/03/2024 10:27:12 00395287464TRLO0.1.1
131 3.852 CHIX 19/03/2024 10:27:12 00395287465TRLO0.1.1
43 3.850 BATE 19/03/2024 10:27:12 00395287466TRLO0.1.1
49 3.850 BATE 19/03/2024 10:27:12 00395287467TRLO0.1.1
47 3.850 BATE 19/03/2024 10:27:12 00395287468TRLO0.1.1
135 3.850 BATE 19/03/2024 10:27:12 00395287469TRLO0.1.1
45 3.850 BATE 19/03/2024 10:27:12 00395287470TRLO0.1.1
9 3.850 BATE 19/03/2024 10:27:12 00395287471TRLO0.1.1
38 3.850 BATE 19/03/2024 10:27:12 00395287473TRLO0.1.1
49 3.850 BATE 19/03/2024 10:27:12 00395287472TRLO0.1.1
76 3.852 XLON 19/03/2024 10:27:12 00395287474TRLO0.1.1
68 3.852 XLON 19/03/2024 10:27:12 00395287475TRLO0.1.1
83 3.852 XLON 19/03/2024 10:27:12 00395287477TRLO0.1.1
82 3.852 XLON 19/03/2024 10:27:12 00395287476TRLO0.1.1
335 3.852 XLON 19/03/2024 10:27:12 00395287478TRLO0.1.1
82 3.852 XLON 19/03/2024 10:27:12 00395287479TRLO0.1.1
73 3.852 XLON 19/03/2024 10:27:12 00395287480TRLO0.1.1
60 3.852 XLON 19/03/2024 10:27:12 00395287481TRLO0.1.1
80 3.852 XLON 19/03/2024 10:27:12 00395287482TRLO0.1.1
66 3.852 XLON 19/03/2024 10:27:12 00395287483TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:27:13 00395287492TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:27:16 00395287520TRLO0.1.1
5 3.852 AQXE 19/03/2024 10:27:16 00395287521TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:27:17 00395287536TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:27:17 00395287537TRLO0.1.1
5 3.852 AQXE 19/03/2024 10:27:20 00395287569TRLO0.1.1
40 3.848 XLON 19/03/2024 10:27:25 00395287608TRLO0.1.1
17 3.852 CHIX 19/03/2024 10:27:25 00395287609TRLO0.1.1
16 3.852 CHIX 19/03/2024 10:27:27 00395287618TRLO0.1.1
19 3.852 CHIX 19/03/2024 10:27:32 00395287661TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:28:08 00395287832TRLO0.1.1
15 3.852 CHIX 19/03/2024 10:28:29 00395287916TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:28:29 00395287918TRLO0.1.1
144 3.850 BATE 19/03/2024 10:29:02 00395288024TRLO0.1.1
6 3.850 AQXE 19/03/2024 10:30:03 00395288335TRLO0.1.1
5 3.850 AQXE 19/03/2024 10:30:03 00395288336TRLO0.1.1
5 3.850 AQXE 19/03/2024 10:30:03 00395288338TRLO0.1.1
202 3.848 XLON 19/03/2024 10:30:03 00395288339TRLO0.1.1
46 3.848 XLON 19/03/2024 10:30:03 00395288340TRLO0.1.1
19 3.852 CHIX 19/03/2024 10:30:43 00395288533TRLO0.1.1
20 3.852 CHIX 19/03/2024 10:31:49 00395288832TRLO0.1.1
20 3.852 CHIX 19/03/2024 10:31:49 00395288833TRLO0.1.1
3 3.852 BATE 19/03/2024 10:32:15 00395288916TRLO0.1.1
37 3.852 BATE 19/03/2024 10:32:25 00395288947TRLO0.1.1
144 3.852 XLON 19/03/2024 10:32:25 00395288948TRLO0.1.1
48 3.852 BATE 19/03/2024 10:33:40 00395289267TRLO0.1.1
20 3.852 CHIX 19/03/2024 10:33:40 00395289268TRLO0.1.1
45 3.852 BATE 19/03/2024 10:33:40 00395289269TRLO0.1.1
49 3.852 BATE 19/03/2024 10:33:40 00395289270TRLO0.1.1
144 3.852 BATE 19/03/2024 10:33:40 00395289271TRLO0.1.1
49 3.852 BATE 19/03/2024 10:33:40 00395289272TRLO0.1.1
76 3.852 XLON 19/03/2024 10:33:40 00395289273TRLO0.1.1
68 3.852 XLON 19/03/2024 10:33:40 00395289274TRLO0.1.1
82 3.852 XLON 19/03/2024 10:33:40 00395289275TRLO0.1.1
16 3.852 BATE 19/03/2024 10:33:52 00395289310TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:33:52 00395289311TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:33:52 00395289312TRLO0.1.1
5 3.852 AQXE 19/03/2024 10:33:52 00395289313TRLO0.1.1
31 3.852 BATE 19/03/2024 10:33:52 00395289315TRLO0.1.1
42 3.852 AQXE 19/03/2024 10:33:52 00395289314TRLO0.1.1
83 3.852 XLON 19/03/2024 10:33:52 00395289316TRLO0.1.1
83 3.852 XLON 19/03/2024 10:34:16 00395289473TRLO0.1.1
52 3.852 XLON 19/03/2024 10:34:31 00395289510TRLO0.1.1
144 3.852 XLON 19/03/2024 10:34:44 00395289551TRLO0.1.1
43 3.852 BATE 19/03/2024 10:34:47 00395289574TRLO0.1.1
49 3.852 BATE 19/03/2024 10:34:47 00395289575TRLO0.1.1
20 3.852 CHIX 19/03/2024 10:34:56 00395289590TRLO0.1.1
82 3.852 XLON 19/03/2024 10:34:56 00395289591TRLO0.1.1
73 3.852 XLON 19/03/2024 10:35:01 00395289609TRLO0.1.1
36 3.852 BATE 19/03/2024 10:35:07 00395289650TRLO0.1.1
80 3.852 XLON 19/03/2024 10:35:17 00395289703TRLO0.1.1
131 3.852 CHIX 19/03/2024 10:35:21 00395289732TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:35:37 00395289800TRLO0.1.1
17 3.852 CHIX 19/03/2024 10:36:31 00395289971TRLO0.1.1
16 3.852 CHIX 19/03/2024 10:36:31 00395289972TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:36:37 00395289985TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:37:09 00395290117TRLO0.1.1
5 3.852 AQXE 19/03/2024 10:37:22 00395290170TRLO0.1.1
144 3.852 XLON 19/03/2024 10:37:23 00395290171TRLO0.1.1
144 3.852 BATE 19/03/2024 10:37:48 00395290228TRLO0.1.1
6 3.852 AQXE 19/03/2024 10:38:40 00395290606TRLO0.1.1
5 3.852 AQXE 19/03/2024 10:39:59 00395290930TRLO0.1.1
4 3.852 AQXE 19/03/2024 10:39:59 00395290931TRLO0.1.1
144 3.852 XLON 19/03/2024 10:40:07 00395290967TRLO0.1.1
2 3.852 AQXE 19/03/2024 10:40:19 00395291031TRLO0.1.1
20 3.850 CHIX 19/03/2024 10:40:25 00395291056TRLO0.1.1
19 3.850 CHIX 19/03/2024 10:40:25 00395291057TRLO0.1.1
15 3.850 CHIX 19/03/2024 10:40:25 00395291058TRLO0.1.1
20 3.848 CHIX 19/03/2024 10:41:07 00395291221TRLO0.1.1
6 3.854 AQXE 19/03/2024 10:41:47 00395291363TRLO0.1.1
5 3.854 AQXE 19/03/2024 10:42:04 00395291456TRLO0.1.1
144 3.854 XLON 19/03/2024 10:42:40 00395291557TRLO0.1.1
42 3.854 AQXE 19/03/2024 10:42:44 00395291579TRLO0.1.1
76 3.854 XLON 19/03/2024 10:42:58 00395291644TRLO0.1.1
82 3.854 XLON 19/03/2024 10:43:04 00395291712TRLO0.1.1
68 3.854 XLON 19/03/2024 10:43:05 00395291715TRLO0.1.1
100 3.856 BATE 19/03/2024 10:43:14 00395291751TRLO0.1.1
44 3.856 BATE 19/03/2024 10:43:14 00395291752TRLO0.1.1
48 3.856 BATE 19/03/2024 10:43:15 00395291755TRLO0.1.1
49 3.856 BATE 19/03/2024 10:43:15 00395291756TRLO0.1.1
40 3.858 BATE 19/03/2024 10:43:16 00395291758TRLO0.1.1
20 3.860 CHIX 19/03/2024 10:43:50 00395291904TRLO0.1.1
20 3.860 CHIX 19/03/2024 10:43:50 00395291905TRLO0.1.1
83 3.860 XLON 19/03/2024 10:43:50 00395291906TRLO0.1.1
83 3.860 XLON 19/03/2024 10:44:06 00395291962TRLO0.1.1
82 3.860 XLON 19/03/2024 10:44:32 00395292121TRLO0.1.1
50 3.860 XLON 19/03/2024 10:44:49 00395292161TRLO0.1.1
73 3.860 XLON 19/03/2024 10:44:49 00395292162TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:44:49 00395292163TRLO0.1.1
49 3.858 BATE 19/03/2024 10:44:49 00395292166TRLO0.1.1
20 3.860 CHIX 19/03/2024 10:44:49 00395292165TRLO0.1.1
25 3.858 BATE 19/03/2024 10:44:49 00395292167TRLO0.1.1
20 3.858 BATE 19/03/2024 10:45:01 00395292234TRLO0.1.1
15 3.858 BATE 19/03/2024 10:45:01 00395292236TRLO0.1.1
47 3.858 BATE 19/03/2024 10:45:01 00395292235TRLO0.1.1
28 3.858 BATE 19/03/2024 10:45:01 00395292237TRLO0.1.1
49 3.858 BATE 19/03/2024 10:45:01 00395292238TRLO0.1.1
80 3.860 XLON 19/03/2024 10:45:02 00395292248TRLO0.1.1
144 3.860 XLON 19/03/2024 10:45:16 00395292360TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:45:26 00395292406TRLO0.1.1
144 3.860 XLON 19/03/2024 10:47:57 00395293305TRLO0.1.1
5 3.860 AQXE 19/03/2024 10:48:42 00395293659TRLO0.1.1
5 3.860 AQXE 19/03/2024 10:48:42 00395293660TRLO0.1.1
1 3.860 AQXE 19/03/2024 10:48:42 00395293661TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:48:42 00395293662TRLO0.1.1
5 3.860 AQXE 19/03/2024 10:48:42 00395293663TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:48:42 00395293664TRLO0.1.1
17 3.858 CHIX 19/03/2024 10:48:42 00395293665TRLO0.1.1
16 3.858 CHIX 19/03/2024 10:48:42 00395293666TRLO0.1.1
18 3.858 CHIX 19/03/2024 10:48:42 00395293667TRLO0.1.1
15 3.858 CHIX 19/03/2024 10:48:42 00395293670TRLO0.1.1
131 3.858 CHIX 19/03/2024 10:48:42 00395293668TRLO0.1.1
6 3.858 CHIX 19/03/2024 10:50:56 00395294386TRLO0.1.1
13 3.858 CHIX 19/03/2024 10:51:11 00395294462TRLO0.1.1
20 3.858 CHIX 19/03/2024 10:51:11 00395294463TRLO0.1.1
20 3.858 CHIX 19/03/2024 10:51:11 00395294464TRLO0.1.1
144 3.858 XLON 19/03/2024 10:51:11 00395294465TRLO0.1.1
40 3.856 BATE 19/03/2024 10:51:12 00395294466TRLO0.1.1
144 3.856 BATE 19/03/2024 10:51:12 00395294467TRLO0.1.1
6 3.858 AQXE 19/03/2024 10:51:22 00395294526TRLO0.1.1
5 3.858 AQXE 19/03/2024 10:51:43 00395294616TRLO0.1.1
40 3.854 BATE 19/03/2024 10:51:49 00395294623TRLO0.1.1
144 3.854 BATE 19/03/2024 10:51:49 00395294624TRLO0.1.1
48 3.862 BATE 19/03/2024 10:52:35 00395294933TRLO0.1.1
45 3.862 BATE 19/03/2024 10:52:39 00395294983TRLO0.1.1
20 3.860 CHIX 19/03/2024 10:52:40 00395294996TRLO0.1.1
76 3.860 XLON 19/03/2024 10:52:40 00395294997TRLO0.1.1
62 3.860 XLON 19/03/2024 10:52:40 00395294998TRLO0.1.1
82 3.860 XLON 19/03/2024 10:52:40 00395294999TRLO0.1.1
18 3.862 BATE 19/03/2024 10:52:40 00395295001TRLO0.1.1
31 3.862 BATE 19/03/2024 10:52:40 00395295000TRLO0.1.1
42 3.862 AQXE 19/03/2024 10:52:41 00395295011TRLO0.1.1
68 3.860 XLON 19/03/2024 10:52:45 00395295055TRLO0.1.1
49 3.862 BATE 19/03/2024 10:52:56 00395295151TRLO0.1.1
83 3.860 XLON 19/03/2024 10:53:04 00395295194TRLO0.1.1
47 3.862 BATE 19/03/2024 10:53:10 00395295201TRLO0.1.1
144 3.860 XLON 19/03/2024 10:53:12 00395295205TRLO0.1.1
43 3.862 BATE 19/03/2024 10:53:19 00395295229TRLO0.1.1
6 3.862 AQXE 19/03/2024 10:53:32 00395295306TRLO0.1.1
72 3.860 XLON 19/03/2024 10:53:38 00395295354TRLO0.1.1
20 3.858 CHIX 19/03/2024 10:53:46 00395295477TRLO0.1.1
30 3.860 BATE 19/03/2024 10:54:02 00395295564TRLO0.1.1
16 3.860 BATE 19/03/2024 10:54:02 00395295565TRLO0.1.1
5 3.860 AQXE 19/03/2024 10:54:06 00395295581TRLO0.1.1
25 3.860 XLON 19/03/2024 10:54:12 00395295593TRLO0.1.1
57 3.860 XLON 19/03/2024 10:54:12 00395295594TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:54:17 00395295605TRLO0.1.1
73 3.860 XLON 19/03/2024 10:54:28 00395295688TRLO0.1.1
80 3.860 XLON 19/03/2024 10:54:45 00395295799TRLO0.1.1
131 3.860 CHIX 19/03/2024 10:54:51 00395295835TRLO0.1.1
38 3.860 BATE 19/03/2024 10:55:23 00395295951TRLO0.1.1
138 3.860 BATE 19/03/2024 10:55:23 00395295952TRLO0.1.1
17 3.860 CHIX 19/03/2024 10:55:28 00395295989TRLO0.1.1
16 3.860 CHIX 19/03/2024 10:55:28 00395295990TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:55:28 00395295991TRLO0.1.1
144 3.860 XLON 19/03/2024 10:55:47 00395296088TRLO0.1.1
4 3.860 AQXE 19/03/2024 10:55:57 00395296114TRLO0.1.1
18 3.860 CHIX 19/03/2024 10:56:10 00395296202TRLO0.1.1
15 3.860 CHIX 19/03/2024 10:56:10 00395296203TRLO0.1.1
5 3.860 AQXE 19/03/2024 10:57:36 00395296530TRLO0.1.1
2 3.860 AQXE 19/03/2024 10:57:36 00395296531TRLO0.1.1
6 3.860 AQXE 19/03/2024 10:57:36 00395296532TRLO0.1.1
55 3.860 XLON 19/03/2024 10:58:24 00395296720TRLO0.1.1
84 3.860 XLON 19/03/2024 10:58:24 00395296721TRLO0.1.1
5 3.860 XLON 19/03/2024 10:58:24 00395296722TRLO0.1.1
19 3.856 CHIX 19/03/2024 10:58:58 00395296891TRLO0.1.1
150 3.860 BATE 19/03/2024 10:59:48 00395297180TRLO0.1.1
20 3.856 CHIX 19/03/2024 11:00:27 00395297390TRLO0.1.1
20 3.856 CHIX 19/03/2024 11:00:27 00395297391TRLO0.1.1
40 3.860 BATE 19/03/2024 11:00:48 00395297594TRLO0.1.1
144 3.860 XLON 19/03/2024 11:00:53 00395297647TRLO0.1.1
6 3.860 AQXE 19/03/2024 11:00:55 00395297651TRLO0.1.1
5 3.860 AQXE 19/03/2024 11:01:13 00395297700TRLO0.1.1
48 3.860 BATE 19/03/2024 11:01:26 00395297783TRLO0.1.1
20 3.860 CHIX 19/03/2024 11:01:44 00395297848TRLO0.1.1
42 3.860 AQXE 19/03/2024 11:01:47 00395297854TRLO0.1.1
49 3.860 BATE 19/03/2024 11:01:49 00395297859TRLO0.1.1
45 3.860 BATE 19/03/2024 11:01:50 00395297873TRLO0.1.1
76 3.860 XLON 19/03/2024 11:02:05 00395298054TRLO0.1.1
82 3.860 XLON 19/03/2024 11:02:08 00395298109TRLO0.1.1
82 3.860 XLON 19/03/2024 11:02:16 00395298141TRLO0.1.1
68 3.860 XLON 19/03/2024 11:02:17 00395298230TRLO0.1.1
18 3.860 BATE 19/03/2024 11:02:25 00395298334TRLO0.1.1
31 3.860 BATE 19/03/2024 11:02:25 00395298335TRLO0.1.1
83 3.860 XLON 19/03/2024 11:02:33 00395298349TRLO0.1.1
47 3.860 BATE 19/03/2024 11:02:34 00395298358TRLO0.1.1
43 3.860 BATE 19/03/2024 11:03:04 00395298518TRLO0.1.1
20 3.860 CHIX 19/03/2024 11:03:10 00395298532TRLO0.1.1
144 3.860 XLON 19/03/2024 11:03:25 00395298625TRLO0.1.1
6 3.854 AQXE 19/03/2024 11:03:36 00395298657TRLO0.1.1
5 3.854 AQXE 19/03/2024 11:03:36 00395298658TRLO0.1.1
6 3.854 AQXE 19/03/2024 11:03:36 00395298659TRLO0.1.1
6 3.854 AQXE 19/03/2024 11:03:36 00395298660TRLO0.1.1
43 3.860 BATE 19/03/2024 11:03:41 00395298687TRLO0.1.1
60 3.858 XLON 19/03/2024 11:03:45 00395298712TRLO0.1.1
9 3.860 BATE 19/03/2024 11:03:48 00395298746TRLO0.1.1
22 3.858 XLON 19/03/2024 11:03:54 00395298787TRLO0.1.1
144 3.858 BATE 19/03/2024 11:03:58 00395298825TRLO0.1.1
17 3.858 CHIX 19/03/2024 11:03:58 00395298826TRLO0.1.1
16 3.858 CHIX 19/03/2024 11:04:02 00395298849TRLO0.1.1
96 3.860 XLON 19/03/2024 11:04:02 00395298850TRLO0.1.1
73 3.860 XLON 19/03/2024 11:04:03 00395298852TRLO0.1.1
80 3.860 XLON 19/03/2024 11:04:12 00395298890TRLO0.1.1
131 3.858 CHIX 19/03/2024 11:04:18 00395298920TRLO0.1.1
6 3.858 AQXE 19/03/2024 11:04:34 00395298998TRLO0.1.1
6 3.858 BATE 19/03/2024 11:04:47 00395299033TRLO0.1.1
32 3.858 BATE 19/03/2024 11:04:47 00395299034TRLO0.1.1
18 3.858 CHIX 19/03/2024 11:05:49 00395299220TRLO0.1.1
15 3.858 CHIX 19/03/2024 11:05:49 00395299221TRLO0.1.1
144 3.860 XLON 19/03/2024 11:05:49 00395299222TRLO0.1.1
5 3.858 AQXE 19/03/2024 11:05:51 00395299278TRLO0.1.1
19 3.858 CHIX 19/03/2024 11:07:51 00395299689TRLO0.1.1
114 3.858 BATE 19/03/2024 11:07:54 00395299713TRLO0.1.1
6 3.858 XLON 19/03/2024 11:08:16 00395299819TRLO0.1.1
12 3.858 XLON 19/03/2024 11:08:16 00395299820TRLO0.1.1
126 3.858 XLON 19/03/2024 11:08:16 00395299821TRLO0.1.1
20 3.858 CHIX 19/03/2024 11:08:51 00395299934TRLO0.1.1
20 3.858 CHIX 19/03/2024 11:09:21 00395300058TRLO0.1.1
40 3.858 BATE 19/03/2024 11:09:52 00395300194TRLO0.1.1
8 3.858 CHIX 19/03/2024 11:09:54 00395300209TRLO0.1.1
10 3.858 CHIX 19/03/2024 11:09:54 00395300210TRLO0.1.1
60 3.858 XLON 19/03/2024 11:10:02 00395300231TRLO0.1.1
6 3.852 AQXE 19/03/2024 11:10:24 00395300304TRLO0.1.1
5 3.852 AQXE 19/03/2024 11:10:24 00395300305TRLO0.1.1
5 3.852 AQXE 19/03/2024 11:10:24 00395300307TRLO0.1.1
6 3.852 AQXE 19/03/2024 11:10:24 00395300306TRLO0.1.1
48 3.852 BATE 19/03/2024 11:10:26 00395300313TRLO0.1.1
7 3.850 BATE 19/03/2024 11:10:54 00395300433TRLO0.1.1
42 3.852 BATE 19/03/2024 11:10:54 00395300434TRLO0.1.1
45 3.852 BATE 19/03/2024 11:11:01 00395300472TRLO0.1.1
144 3.846 XLON 19/03/2024 11:11:01 00395300473TRLO0.1.1
27 3.852 BATE 19/03/2024 11:11:29 00395300589TRLO0.1.1
22 3.852 BATE 19/03/2024 11:11:29 00395300590TRLO0.1.1
47 3.852 BATE 19/03/2024 11:11:41 00395300647TRLO0.1.1
43 3.852 BATE 19/03/2024 11:11:59 00395300712TRLO0.1.1
174 3.852 BATE 19/03/2024 11:12:18 00395301003TRLO0.1.1
25 3.846 XLON 19/03/2024 11:12:19 00395301007TRLO0.1.1
6 3.846 AQXE 19/03/2024 11:12:20 00395301011TRLO0.1.1
42 3.846 AQXE 19/03/2024 11:12:20 00395301012TRLO0.1.1
6 3.846 AQXE 19/03/2024 11:12:20 00395301013TRLO0.1.1
6 3.846 AQXE 19/03/2024 11:12:20 00395301014TRLO0.1.1
43 3.846 XLON 19/03/2024 11:12:20 00395301015TRLO0.1.1
82 3.846 XLON 19/03/2024 11:12:20 00395301016TRLO0.1.1
83 3.846 XLON 19/03/2024 11:12:20 00395301017TRLO0.1.1
95 3.846 XLON 19/03/2024 11:12:20 00395301018TRLO0.1.1
73 3.846 XLON 19/03/2024 11:13:08 00395301244TRLO0.1.1
82 3.846 XLON 19/03/2024 11:13:08 00395301243TRLO0.1.1
45 3.846 XLON 19/03/2024 11:13:12 00395301254TRLO0.1.1
15 3.846 XLON 19/03/2024 11:13:12 00395301255TRLO0.1.1
30 3.846 XLON 19/03/2024 11:13:14 00395301263TRLO0.1.1
30 3.846 XLON 19/03/2024 11:13:14 00395301264TRLO0.1.1
20 3.846 XLON 19/03/2024 11:13:14 00395301265TRLO0.1.1
20 3.850 CHIX 19/03/2024 11:15:50 00395301813TRLO0.1.1
16 3.850 CHIX 19/03/2024 11:15:50 00395301814TRLO0.1.1
17 3.850 CHIX 19/03/2024 11:15:50 00395301815TRLO0.1.1
131 3.850 CHIX 19/03/2024 11:15:50 00395301816TRLO0.1.1
18 3.850 CHIX 19/03/2024 11:15:50 00395301817TRLO0.1.1
15 3.850 CHIX 19/03/2024 11:15:50 00395301818TRLO0.1.1
80 3.850 XLON 19/03/2024 11:15:50 00395301819TRLO0.1.1
154 3.850 XLON 19/03/2024 11:15:50 00395301820TRLO0.1.1
49 3.848 BATE 19/03/2024 11:16:20 00395302009TRLO0.1.1
38 3.848 BATE 19/03/2024 11:16:20 00395302010TRLO0.1.1
5 3.846 AQXE 19/03/2024 11:16:20 00395302012TRLO0.1.1
6 3.846 AQXE 19/03/2024 11:16:20 00395302011TRLO0.1.1
6 3.846 AQXE 19/03/2024 11:16:20 00395302013TRLO0.1.1
144 3.848 BATE 19/03/2024 11:16:37 00395302110TRLO0.1.1
19 3.848 CHIX 19/03/2024 11:16:46 00395302149TRLO0.1.1
20 3.848 CHIX 19/03/2024 11:17:51 00395302456TRLO0.1.1
5 3.842 AQXE 19/03/2024 11:18:09 00395302510TRLO0.1.1
183 3.842 XLON 19/03/2024 11:18:10 00395302513TRLO0.1.1
20 3.842 CHIX 19/03/2024 11:18:23 00395302545TRLO0.1.1
76 3.842 XLON 19/03/2024 11:18:41 00395302588TRLO0.1.1
40 3.844 BATE 19/03/2024 11:18:49 00395302638TRLO0.1.1
6 3.842 AQXE 19/03/2024 11:19:08 00395302746TRLO0.1.1
48 3.844 BATE 19/03/2024 11:19:31 00395302838TRLO0.1.1
5 3.842 AQXE 19/03/2024 11:19:31 00395302839TRLO0.1.1
6 3.842 AQXE 19/03/2024 11:19:31 00395302840TRLO0.1.1
6 3.842 AQXE 19/03/2024 11:19:57 00395302938TRLO0.1.1
6 3.842 AQXE 19/03/2024 11:19:57 00395302939TRLO0.1.1
22 3.844 BATE 19/03/2024 11:20:01 00395302959TRLO0.1.1
27 3.844 BATE 19/03/2024 11:20:01 00395302960TRLO0.1.1
42 3.842 AQXE 19/03/2024 11:20:01 00395302961TRLO0.1.1
45 3.844 BATE 19/03/2024 11:20:02 00395302965TRLO0.1.1
22 3.842 CHIX 19/03/2024 11:20:20 00395303041TRLO0.1.1
68 3.842 XLON 19/03/2024 11:20:20 00395303042TRLO0.1.1
82 3.842 XLON 19/03/2024 11:20:26 00395303057TRLO0.1.1
159 3.842 XLON 19/03/2024 11:20:39 00395303113TRLO0.1.1
49 3.842 BATE 19/03/2024 11:20:39 00395303114TRLO0.1.1
144 3.842 BATE 19/03/2024 11:20:41 00395303118TRLO0.1.1
31 3.842 BATE 19/03/2024 11:20:52 00395303146TRLO0.1.1
16 3.842 BATE 19/03/2024 11:20:52 00395303147TRLO0.1.1
47 3.842 XLON 19/03/2024 11:20:53 00395303150TRLO0.1.1
25 3.842 XLON 19/03/2024 11:20:53 00395303151TRLO0.1.1
11 3.842 XLON 19/03/2024 11:20:53 00395303152TRLO0.1.1
43 3.842 BATE 19/03/2024 11:21:08 00395303189TRLO0.1.1
6 3.842 AQXE 19/03/2024 11:21:12 00395303208TRLO0.1.1
24 3.842 XLON 19/03/2024 11:21:26 00395303236TRLO0.1.1
59 3.842 XLON 19/03/2024 11:21:26 00395303237TRLO0.1.1
49 3.842 BATE 19/03/2024 11:21:56 00395303383TRLO0.1.1
82 3.842 XLON 19/03/2024 11:22:00 00395303410TRLO0.1.1
17 3.838 CHIX 19/03/2024 11:22:07 00395303433TRLO0.1.1
16 3.838 CHIX 19/03/2024 11:22:07 00395303434TRLO0.1.1
20 3.838 CHIX 19/03/2024 11:22:07 00395303435TRLO0.1.1
5 3.842 AQXE 19/03/2024 11:22:13 00395303448TRLO0.1.1
109 3.838 CHIX 19/03/2024 11:22:41 00395303505TRLO0.1.1
73 3.834 XLON 19/03/2024 11:22:41 00395303506TRLO0.1.1
41 3.834 XLON 19/03/2024 11:22:41 00395303507TRLO0.1.1
18 3.838 CHIX 19/03/2024 11:22:42 00395303511TRLO0.1.1
38 3.838 BATE 19/03/2024 11:22:44 00395303527TRLO0.1.1
6 3.842 AQXE 19/03/2024 11:23:04 00395303616TRLO0.1.1
15 3.838 CHIX 19/03/2024 11:23:04 00395303617TRLO0.1.1
124 3.840 XLON 19/03/2024 11:23:09 00395303630TRLO0.1.1
7 3.840 XLON 19/03/2024 11:23:09 00395303631TRLO0.1.1
13 3.840 XLON 19/03/2024 11:23:11 00395303645TRLO0.1.1
80 3.840 XLON 19/03/2024 11:23:11 00395303646TRLO0.1.1
6 3.838 BATE 19/03/2024 11:24:50 00395304015TRLO0.1.1
138 3.838 BATE 19/03/2024 11:24:50 00395304016TRLO0.1.1
39 3.838 XLON 19/03/2024 11:25:35 00395304190TRLO0.1.1
105 3.838 XLON 19/03/2024 11:25:35 00395304191TRLO0.1.1
5 3.836 AQXE 19/03/2024 11:26:05 00395304305TRLO0.1.1
4 3.836 CHIX 19/03/2024 11:26:22 00395304388TRLO0.1.1
36 3.838 BATE 19/03/2024 11:27:54 00395304793TRLO0.1.1
4 3.838 BATE 19/03/2024 11:28:06 00395304863TRLO0.1.1
20 3.838 CHIX 19/03/2024 11:28:06 00395304864TRLO0.1.1
20 3.838 CHIX 19/03/2024 11:28:06 00395304865TRLO0.1.1
144 3.838 XLON 19/03/2024 11:28:06 00395304866TRLO0.1.1
44 3.838 BATE 19/03/2024 11:28:33 00395304952TRLO0.1.1
48 3.838 BATE 19/03/2024 11:28:33 00395304953TRLO0.1.1
79 3.838 XLON 19/03/2024 11:28:50 00395305024TRLO0.1.1
144 3.838 BATE 19/03/2024 11:29:01 00395305046TRLO0.1.1
66 3.838 XLON 19/03/2024 11:29:12 00395305102TRLO0.1.1
15 3.840 CHIX 19/03/2024 11:29:26 00395305142TRLO0.1.1
5 3.840 AQXE 19/03/2024 11:30:10 00395305406TRLO0.1.1
6 3.840 AQXE 19/03/2024 11:30:10 00395305407TRLO0.1.1
42 3.840 AQXE 19/03/2024 11:30:10 00395305408TRLO0.1.1
6 3.840 AQXE 19/03/2024 11:30:10 00395305409TRLO0.1.1
6 3.840 AQXE 19/03/2024 11:30:10 00395305410TRLO0.1.1
20 3.840 CHIX 19/03/2024 11:30:10 00395305411TRLO0.1.1
17 3.840 CHIX 19/03/2024 11:30:10 00395305412TRLO0.1.1
6 3.840 AQXE 19/03/2024 11:30:10 00395305415TRLO0.1.1
6 3.840 AQXE 19/03/2024 11:30:10 00395305414TRLO0.1.1
16 3.840 CHIX 19/03/2024 11:30:10 00395305416TRLO0.1.1
45 3.838 BATE 19/03/2024 11:30:10 00395305417TRLO0.1.1
43 3.838 BATE 19/03/2024 11:30:10 00395305418TRLO0.1.1
49 3.838 BATE 19/03/2024 11:30:10 00395305419TRLO0.1.1
68 3.838 XLON 19/03/2024 11:30:10 00395305421TRLO0.1.1
47 3.838 BATE 19/03/2024 11:30:10 00395305420TRLO0.1.1
82 3.838 XLON 19/03/2024 11:30:10 00395305422TRLO0.1.1
83 3.838 XLON 19/03/2024 11:30:10 00395305423TRLO0.1.1
83 3.838 XLON 19/03/2024 11:30:23 00395305532TRLO0.1.1
20 3.840 CHIX 19/03/2024 11:30:29 00395305570TRLO0.1.1
5 3.838 AQXE 19/03/2024 11:30:29 00395305571TRLO0.1.1
144 3.838 XLON 19/03/2024 11:30:30 00395305583TRLO0.1.1
132 3.840 CHIX 19/03/2024 11:30:34 00395305610TRLO0.1.1
82 3.838 XLON 19/03/2024 11:30:58 00395305711TRLO0.1.1
73 3.838 XLON 19/03/2024 11:31:15 00395305808TRLO0.1.1
80 3.838 XLON 19/03/2024 11:32:02 00395306006TRLO0.1.1
6 3.836 CHIX 19/03/2024 11:32:14 00395306053TRLO0.1.1
49 3.836 BATE 19/03/2024 11:32:20 00395306099TRLO0.1.1
38 3.836 BATE 19/03/2024 11:32:20 00395306100TRLO0.1.1
12 3.836 CHIX 19/03/2024 11:32:20 00395306101TRLO0.1.1
15 3.836 CHIX 19/03/2024 11:32:20 00395306102TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:32:24 00395306123TRLO0.1.1
142 3.836 BATE 19/03/2024 11:32:48 00395306186TRLO0.1.1
2 3.836 BATE 19/03/2024 11:32:48 00395306187TRLO0.1.1
144 3.838 XLON 19/03/2024 11:32:48 00395306188TRLO0.1.1
5 3.836 AQXE 19/03/2024 11:33:13 00395306313TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:34:55 00395306854TRLO0.1.1
40 3.836 BATE 19/03/2024 11:35:12 00395306919TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:35:28 00395306967TRLO0.1.1
40 3.836 BATE 19/03/2024 11:35:37 00395306986TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:35:40 00395306991TRLO0.1.1
44 3.836 BATE 19/03/2024 11:35:42 00395307000TRLO0.1.1
144 3.836 BATE 19/03/2024 11:35:57 00395307075TRLO0.1.1
19 3.832 CHIX 19/03/2024 11:35:57 00395307076TRLO0.1.1
20 3.832 CHIX 19/03/2024 11:35:57 00395307077TRLO0.1.1
20 3.832 CHIX 19/03/2024 11:35:57 00395307078TRLO0.1.1
59 3.830 XLON 19/03/2024 11:35:57 00395307080TRLO0.1.1
144 3.830 XLON 19/03/2024 11:35:57 00395307079TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:35:58 00395307084TRLO0.1.1
5 3.834 AQXE 19/03/2024 11:36:02 00395307098TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:36:24 00395307261TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:36:28 00395307290TRLO0.1.1
42 3.834 AQXE 19/03/2024 11:36:35 00395307350TRLO0.1.1
45 3.832 BATE 19/03/2024 11:36:44 00395307398TRLO0.1.1
15 3.834 CHIX 19/03/2024 11:36:58 00395307468TRLO0.1.1
68 3.830 XLON 19/03/2024 11:37:05 00395307497TRLO0.1.1
82 3.830 XLON 19/03/2024 11:37:05 00395307496TRLO0.1.1
144 3.830 XLON 19/03/2024 11:37:05 00395307498TRLO0.1.1
49 3.834 BATE 19/03/2024 11:37:05 00395307499TRLO0.1.1
17 3.832 CHIX 19/03/2024 11:37:12 00395307516TRLO0.1.1
5 3.834 AQXE 19/03/2024 11:37:19 00395307543TRLO0.1.1
83 3.832 XLON 19/03/2024 11:37:21 00395307552TRLO0.1.1
47 3.834 BATE 19/03/2024 11:37:22 00395307560TRLO0.1.1
43 3.834 BATE 19/03/2024 11:37:33 00395307639TRLO0.1.1
49 3.834 BATE 19/03/2024 11:38:24 00395307969TRLO0.1.1
38 3.836 BATE 19/03/2024 11:39:03 00395308160TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:39:04 00395308161TRLO0.1.1
73 3.836 XLON 19/03/2024 11:39:05 00395308171TRLO0.1.1
15 3.834 CHIX 19/03/2024 11:39:07 00395308199TRLO0.1.1
74 3.836 XLON 19/03/2024 11:39:08 00395308203TRLO0.1.1
15 3.836 XLON 19/03/2024 11:39:08 00395308202TRLO0.1.1
82 3.836 XLON 19/03/2024 11:39:08 00395308204TRLO0.1.1
83 3.836 XLON 19/03/2024 11:39:11 00395308217TRLO0.1.1
64 3.836 XLON 19/03/2024 11:39:14 00395308243TRLO0.1.1
39 3.836 XLON 19/03/2024 11:39:14 00395308244TRLO0.1.1
12 3.836 XLON 19/03/2024 11:39:14 00395308245TRLO0.1.1
29 3.836 XLON 19/03/2024 11:39:14 00395308246TRLO0.1.1
7 3.836 XLON 19/03/2024 11:39:21 00395308269TRLO0.1.1
12 3.836 BATE 19/03/2024 11:39:31 00395308309TRLO0.1.1
1 3.836 AQXE 19/03/2024 11:39:32 00395308311TRLO0.1.1
132 3.836 BATE 19/03/2024 11:39:32 00395308312TRLO0.1.1
73 3.836 XLON 19/03/2024 11:39:32 00395308313TRLO0.1.1
5 3.836 AQXE 19/03/2024 11:39:34 00395308316TRLO0.1.1
152 3.836 CHIX 19/03/2024 11:40:08 00395308471TRLO0.1.1
18 3.836 CHIX 19/03/2024 11:40:08 00395308472TRLO0.1.1
5 3.836 AQXE 19/03/2024 11:40:08 00395308473TRLO0.1.1
19 3.836 CHIX 19/03/2024 11:41:03 00395308689TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:41:35 00395308778TRLO0.1.1
20 3.836 CHIX 19/03/2024 11:42:00 00395308850TRLO0.1.1
144 3.834 XLON 19/03/2024 11:42:00 00395308851TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:42:05 00395308871TRLO0.1.1
20 3.836 CHIX 19/03/2024 11:42:32 00395308974TRLO0.1.1
144 3.836 BATE 19/03/2024 11:42:48 00395309034TRLO0.1.1
40 3.836 BATE 19/03/2024 11:42:52 00395309047TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:42:53 00395309051TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:42:57 00395309063TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:43:14 00395309177TRLO0.1.1
5 3.836 AQXE 19/03/2024 11:43:16 00395309181TRLO0.1.1
56 3.836 BATE 19/03/2024 11:43:30 00395309231TRLO0.1.1
36 3.836 BATE 19/03/2024 11:43:38 00395309252TRLO0.1.1
114 3.836 XLON 19/03/2024 11:43:50 00395309288TRLO0.1.1
30 3.836 XLON 19/03/2024 11:43:50 00395309289TRLO0.1.1
20 3.836 CHIX 19/03/2024 11:43:50 00395309290TRLO0.1.1
71 3.836 XLON 19/03/2024 11:43:53 00395309297TRLO0.1.1
8 3.836 XLON 19/03/2024 11:43:53 00395309298TRLO0.1.1
4 3.838 BATE 19/03/2024 11:44:05 00395309350TRLO0.1.1
41 3.838 BATE 19/03/2024 11:44:05 00395309351TRLO0.1.1
5 3.838 AQXE 19/03/2024 11:44:09 00395309356TRLO0.1.1
42 3.838 AQXE 19/03/2024 11:44:12 00395309379TRLO0.1.1
68 3.838 XLON 19/03/2024 11:44:14 00395309391TRLO0.1.1
17 3.840 CHIX 19/03/2024 11:44:16 00395309400TRLO0.1.1
82 3.838 XLON 19/03/2024 11:44:18 00395309404TRLO0.1.1
17 3.840 CHIX 19/03/2024 11:44:19 00395309410TRLO0.1.1
49 3.838 BATE 19/03/2024 11:44:29 00395309430TRLO0.1.1
83 3.838 XLON 19/03/2024 11:44:41 00395309484TRLO0.1.1
47 3.838 BATE 19/03/2024 11:44:44 00395309492TRLO0.1.1
6 3.836 AQXE 19/03/2024 11:44:54 00395309518TRLO0.1.1
43 3.838 BATE 19/03/2024 11:44:57 00395309524TRLO0.1.1
17 3.838 XLON 19/03/2024 11:45:14 00395309633TRLO0.1.1
66 3.838 XLON 19/03/2024 11:45:14 00395309634TRLO0.1.1
20 3.838 CHIX 19/03/2024 11:45:21 00395309701TRLO0.1.1
18 3.838 CHIX 19/03/2024 11:45:30 00395309724TRLO0.1.1
15 3.838 CHIX 19/03/2024 11:45:38 00395309753TRLO0.1.1
31 3.838 BATE 19/03/2024 11:45:44 00395309760TRLO0.1.1
18 3.838 BATE 19/03/2024 11:45:44 00395309761TRLO0.1.1
82 3.838 XLON 19/03/2024 11:45:49 00395309772TRLO0.1.1
2 3.838 XLON 19/03/2024 11:45:59 00395309793TRLO0.1.1
70 3.838 XLON 19/03/2024 11:45:59 00395309794TRLO0.1.1
136 3.838 XLON 19/03/2024 11:46:04 00395309826TRLO0.1.1
8 3.838 XLON 19/03/2024 11:46:04 00395309827TRLO0.1.1
76 3.838 BATE 19/03/2024 11:46:04 00395309828TRLO0.1.1
68 3.838 BATE 19/03/2024 11:46:04 00395309829TRLO0.1.1
73 3.838 XLON 19/03/2024 11:46:06 00395309835TRLO0.1.1
122 3.834 CHIX 19/03/2024 11:46:09 00395309840TRLO0.1.1
5 3.836 AQXE 19/03/2024 11:46:09 00395309839TRLO0.1.1
64 3.838 XLON 19/03/2024 11:46:11 00395309850TRLO0.1.1
38 3.838 BATE 19/03/2024 11:46:30 00395309916TRLO0.1.1
46 3.838 BATE 19/03/2024 11:48:16 00395310249TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:48:42 00395310360TRLO0.1.1
288 3.838 XLON 19/03/2024 11:48:43 00395310364TRLO0.1.1
18 3.836 CHIX 19/03/2024 11:48:56 00395310412TRLO0.1.1
1 3.836 CHIX 19/03/2024 11:48:56 00395310413TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:49:18 00395310512TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:50:01 00395310693TRLO0.1.1
144 3.834 BATE 19/03/2024 11:50:04 00395310698TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:50:04 00395310699TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:50:04 00395310700TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:50:04 00395310701TRLO0.1.1
40 3.834 BATE 19/03/2024 11:50:11 00395310725TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:50:17 00395310806TRLO0.1.1
144 3.832 XLON 19/03/2024 11:50:28 00395310865TRLO0.1.1
5 3.834 AQXE 19/03/2024 11:50:33 00395310888TRLO0.1.1
48 3.834 BATE 19/03/2024 11:50:52 00395310970TRLO0.1.1
5 3.834 AQXE 19/03/2024 11:50:58 00395310990TRLO0.1.1
71 3.832 XLON 19/03/2024 11:51:05 00395311040TRLO0.1.1
9 3.834 CHIX 19/03/2024 11:51:11 00395311063TRLO0.1.1
11 3.834 CHIX 19/03/2024 11:51:11 00395311064TRLO0.1.1
45 3.834 BATE 19/03/2024 11:51:20 00395311105TRLO0.1.1
42 3.834 AQXE 19/03/2024 11:51:34 00395311183TRLO0.1.1
16 3.834 CHIX 19/03/2024 11:51:34 00395311185TRLO0.1.1
17 3.834 CHIX 19/03/2024 11:51:34 00395311184TRLO0.1.1
61 3.834 XLON 19/03/2024 11:51:40 00395311197TRLO0.1.1
21 3.834 XLON 19/03/2024 11:51:40 00395311198TRLO0.1.1
68 3.834 XLON 19/03/2024 11:51:40 00395311200TRLO0.1.1
49 3.834 BATE 19/03/2024 11:52:11 00395311341TRLO0.1.1
47 3.834 BATE 19/03/2024 11:52:11 00395311340TRLO0.1.1
62 3.834 XLON 19/03/2024 11:52:11 00395311342TRLO0.1.1
43 3.834 BATE 19/03/2024 11:52:28 00395311404TRLO0.1.1
21 3.834 XLON 19/03/2024 11:52:28 00395311405TRLO0.1.1
144 3.834 XLON 19/03/2024 11:52:28 00395311406TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:52:29 00395311407TRLO0.1.1
18 3.834 CHIX 19/03/2024 11:52:41 00395311435TRLO0.1.1
144 3.834 BATE 19/03/2024 11:53:01 00395311499TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:53:01 00395311500TRLO0.1.1
15 3.834 CHIX 19/03/2024 11:53:01 00395311501TRLO0.1.1
56 3.834 XLON 19/03/2024 11:53:01 00395311502TRLO0.1.1
27 3.834 XLON 19/03/2024 11:53:01 00395311503TRLO0.1.1
5 3.834 AQXE 19/03/2024 11:53:01 00395311504TRLO0.1.1
82 3.834 XLON 19/03/2024 11:53:12 00395311554TRLO0.1.1
49 3.834 BATE 19/03/2024 11:53:16 00395311563TRLO0.1.1
21 3.834 BATE 19/03/2024 11:53:25 00395311579TRLO0.1.1
13 3.834 BATE 19/03/2024 11:53:25 00395311580TRLO0.1.1
73 3.834 XLON 19/03/2024 11:53:31 00395311603TRLO0.1.1
64 3.834 XLON 19/03/2024 11:53:37 00395311630TRLO0.1.1
88 3.834 XLON 19/03/2024 11:53:47 00395311657TRLO0.1.1
140 3.834 CHIX 19/03/2024 11:53:50 00395311661TRLO0.1.1
144 3.834 XLON 19/03/2024 11:54:41 00395311836TRLO0.1.1
6 3.834 AQXE 19/03/2024 11:54:59 00395311920TRLO0.1.1
52 3.834 BATE 19/03/2024 11:55:19 00395311981TRLO0.1.1
19 3.834 CHIX 19/03/2024 11:55:29 00395312015TRLO0.1.1
144 3.834 BATE 19/03/2024 11:56:14 00395312203TRLO0.1.1
144 3.834 XLON 19/03/2024 11:56:31 00395312300TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:56:35 00395312312TRLO0.1.1
80 3.834 XLON 19/03/2024 11:56:35 00395312313TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:58:06 00395312631TRLO0.1.1
40 3.834 BATE 19/03/2024 11:58:07 00395312636TRLO0.1.1
48 3.834 BATE 19/03/2024 11:58:07 00395312637TRLO0.1.1
17 3.834 CHIX 19/03/2024 11:58:24 00395312680TRLO0.1.1
20 3.836 XLON 19/03/2024 11:58:26 00395312684TRLO0.1.1
25 3.836 XLON 19/03/2024 11:58:26 00395312686TRLO0.1.1
17 3.836 XLON 19/03/2024 11:58:26 00395312685TRLO0.1.1
5 3.836 XLON 19/03/2024 11:58:26 00395312687TRLO0.1.1
20 3.834 CHIX 19/03/2024 11:58:27 00395312688TRLO0.1.1
21 3.836 XLON 19/03/2024 11:58:28 00395312689TRLO0.1.1
123 3.836 XLON 19/03/2024 11:58:28 00395312690TRLO0.1.1
16 3.836 CHIX 19/03/2024 11:58:29 00395312716TRLO0.1.1
17 3.836 BATE 19/03/2024 11:58:39 00395312763TRLO0.1.1
28 3.836 BATE 19/03/2024 11:58:39 00395312764TRLO0.1.1
68 3.836 XLON 19/03/2024 11:59:00 00395312828TRLO0.1.1
82 3.836 XLON 19/03/2024 11:59:02 00395312837TRLO0.1.1
49 3.836 BATE 19/03/2024 11:59:12 00395312894TRLO0.1.1
47 3.836 BATE 19/03/2024 11:59:30 00395312947TRLO0.1.1
144 3.836 BATE 19/03/2024 11:59:35 00395312963TRLO0.1.1
43 3.836 BATE 19/03/2024 11:59:40 00395312973TRLO0.1.1
9 3.836 CHIX 19/03/2024 11:59:43 00395312994TRLO0.1.1
9 3.836 CHIX 19/03/2024 11:59:43 00395312995TRLO0.1.1
15 3.836 CHIX 19/03/2024 11:59:50 00395313008TRLO0.1.1
6 3.836 AQXE 19/03/2024 12:00:02 00395313067TRLO0.1.1
42 3.836 AQXE 19/03/2024 12:00:02 00395313068TRLO0.1.1
20 3.836 CHIX 19/03/2024 12:00:05 00395313077TRLO0.1.1
83 3.836 XLON 19/03/2024 12:00:05 00395313078TRLO0.1.1
144 3.836 XLON 19/03/2024 12:00:27 00395313127TRLO0.1.1
5 3.836 AQXE 19/03/2024 12:00:27 00395313133TRLO0.1.1
6 3.836 AQXE 19/03/2024 12:00:27 00395313134TRLO0.1.1
6 3.836 AQXE 19/03/2024 12:00:27 00395313135TRLO0.1.1
5 3.836 AQXE 19/03/2024 12:00:27 00395313136TRLO0.1.1
5 3.836 AQXE 19/03/2024 12:00:27 00395313137TRLO0.1.1
6 3.836 AQXE 19/03/2024 12:00:27 00395313138TRLO0.1.1
6 3.836 AQXE 19/03/2024 12:00:27 00395313139TRLO0.1.1
82 3.836 XLON 19/03/2024 12:00:33 00395313161TRLO0.1.1
49 3.836 BATE 19/03/2024 12:00:49 00395313202TRLO0.1.1
73 3.836 XLON 19/03/2024 12:00:49 00395313203TRLO0.1.1
64 3.836 XLON 19/03/2024 12:00:53 00395313207TRLO0.1.1
80 3.836 XLON 19/03/2024 12:01:04 00395313251TRLO0.1.1
41 3.848 BATE 19/03/2024 12:02:14 00395313455TRLO0.1.1
6 3.848 AQXE 19/03/2024 12:02:15 00395313458TRLO0.1.1
19 3.848 CHIX 19/03/2024 12:02:17 00395313462TRLO0.1.1
131 3.848 CHIX 19/03/2024 12:02:26 00395313564TRLO0.1.1
44 3.848 XLON 19/03/2024 12:02:26 00395313565TRLO0.1.1
100 3.848 XLON 19/03/2024 12:02:26 00395313566TRLO0.1.1
6 3.848 AQXE 19/03/2024 12:02:36 00395313621TRLO0.1.1
144 3.846 BATE 19/03/2024 12:02:38 00395313624TRLO0.1.1
1 3.848 CHIX 19/03/2024 12:03:14 00395313719TRLO0.1.1
2 3.848 CHIX 19/03/2024 12:03:14 00395313720TRLO0.1.1
4 3.848 CHIX 19/03/2024 12:03:30 00395313759TRLO0.1.1
20 3.848 CHIX 19/03/2024 12:03:41 00395313787TRLO0.1.1
13 3.848 CHIX 19/03/2024 12:03:41 00395313786TRLO0.1.1
52 3.846 BATE 19/03/2024 12:03:46 00395313797TRLO0.1.1
6 3.846 AQXE 19/03/2024 12:03:58 00395313835TRLO0.1.1
6 3.846 AQXE 19/03/2024 12:03:58 00395313836TRLO0.1.1
5 3.846 AQXE 19/03/2024 12:03:58 00395313837TRLO0.1.1
144 3.844 XLON 19/03/2024 12:03:58 00395313838TRLO0.1.1
40 3.846 BATE 19/03/2024 12:04:05 00395313866TRLO0.1.1
69 3.842 XLON 19/03/2024 12:04:30 00395313921TRLO0.1.1
1 3.846 BATE 19/03/2024 12:04:43 00395313934TRLO0.1.1
47 3.846 BATE 19/03/2024 12:04:43 00395313935TRLO0.1.1
17 3.840 CHIX 19/03/2024 12:04:44 00395313940TRLO0.1.1
10 3.844 CHIX 19/03/2024 12:05:17 00395314028TRLO0.1.1
16 3.844 CHIX 19/03/2024 12:05:17 00395314027TRLO0.1.1
10 3.844 CHIX 19/03/2024 12:05:17 00395314029TRLO0.1.1
5 3.844 AQXE 19/03/2024 12:05:17 00395314030TRLO0.1.1
6 3.844 AQXE 19/03/2024 12:05:17 00395314031TRLO0.1.1
42 3.844 AQXE 19/03/2024 12:05:17 00395314032TRLO0.1.1
5 3.844 AQXE 19/03/2024 12:05:17 00395314034TRLO0.1.1
6 3.844 AQXE 19/03/2024 12:05:17 00395314033TRLO0.1.1
45 3.844 BATE 19/03/2024 12:05:18 00395314036TRLO0.1.1
68 3.844 XLON 19/03/2024 12:05:26 00395314043TRLO0.1.1
144 3.844 BATE 19/03/2024 12:05:28 00395314050TRLO0.1.1
17 3.844 XLON 19/03/2024 12:05:28 00395314051TRLO0.1.1
68 3.844 XLON 19/03/2024 12:05:28 00395314052TRLO0.1.1
82 3.844 XLON 19/03/2024 12:05:31 00395314053TRLO0.1.1
49 3.844 BATE 19/03/2024 12:05:53 00395314118TRLO0.1.1
18 3.844 CHIX 19/03/2024 12:05:53 00395314120TRLO0.1.1
47 3.844 BATE 19/03/2024 12:05:53 00395314119TRLO0.1.1
17 3.844 XLON 19/03/2024 12:06:05 00395314145TRLO0.1.1
15 3.844 CHIX 19/03/2024 12:06:07 00395314159TRLO0.1.1
127 3.844 XLON 19/03/2024 12:06:07 00395314160TRLO0.1.1
43 3.844 BATE 19/03/2024 12:06:47 00395314268TRLO0.1.1
83 3.844 XLON 19/03/2024 12:06:47 00395314269TRLO0.1.1
20 3.844 CHIX 19/03/2024 12:06:47 00395314270TRLO0.1.1
82 3.844 XLON 19/03/2024 12:06:59 00395314293TRLO0.1.1
49 3.844 BATE 19/03/2024 12:07:03 00395314326TRLO0.1.1
73 3.844 XLON 19/03/2024 12:07:12 00395314370TRLO0.1.1
17 3.844 XLON 19/03/2024 12:07:19 00395314385TRLO0.1.1
47 3.844 XLON 19/03/2024 12:07:19 00395314386TRLO0.1.1
80 3.844 XLON 19/03/2024 12:07:26 00395314412TRLO0.1.1
120 3.844 CHIX 19/03/2024 12:07:28 00395314418TRLO0.1.1
39 3.844 BATE 19/03/2024 12:07:38 00395314440TRLO0.1.1
17 3.844 XLON 19/03/2024 12:08:23 00395314516TRLO0.1.1
78 3.844 XLON 19/03/2024 12:08:23 00395314517TRLO0.1.1
49 3.844 XLON 19/03/2024 12:08:23 00395314518TRLO0.1.1
144 3.844 BATE 19/03/2024 12:08:24 00395314522TRLO0.1.1
92 3.844 XLON 19/03/2024 12:10:10 00395314822TRLO0.1.1
224 3.844 XLON 19/03/2024 12:10:11 00395314826TRLO0.1.1
40 3.844 BATE 19/03/2024 12:11:45 00395315179TRLO0.1.1
52 3.844 BATE 19/03/2024 12:11:45 00395315180TRLO0.1.1
144 3.844 BATE 19/03/2024 12:11:45 00395315181TRLO0.1.1
19 3.844 CHIX 19/03/2024 12:11:45 00395315182TRLO0.1.1
20 3.844 CHIX 19/03/2024 12:11:45 00395315183TRLO0.1.1
20 3.844 CHIX 19/03/2024 12:11:45 00395315184TRLO0.1.1
16 3.844 CHIX 19/03/2024 12:11:45 00395315185TRLO0.1.1
48 3.844 BATE 19/03/2024 12:11:45 00395315186TRLO0.1.1
45 3.844 BATE 19/03/2024 12:11:45 00395315187TRLO0.1.1
17 3.844 CHIX 19/03/2024 12:11:45 00395315188TRLO0.1.1
20 3.844 CHIX 19/03/2024 12:11:45 00395315189TRLO0.1.1
68 3.844 XLON 19/03/2024 12:11:45 00395315190TRLO0.1.1
82 3.844 XLON 19/03/2024 12:11:47 00395315199TRLO0.1.1
6 3.842 AQXE 19/03/2024 12:11:48 00395315200TRLO0.1.1
6 3.842 AQXE 19/03/2024 12:11:48 00395315201TRLO0.1.1
6 3.842 AQXE 19/03/2024 12:11:48 00395315202TRLO0.1.1
5 3.842 AQXE 19/03/2024 12:11:48 00395315203TRLO0.1.1
6 3.842 AQXE 19/03/2024 12:11:48 00395315204TRLO0.1.1
6 3.842 AQXE 19/03/2024 12:11:48 00395315205TRLO0.1.1
5 3.842 AQXE 19/03/2024 12:11:48 00395315206TRLO0.1.1
6 3.842 AQXE 19/03/2024 12:11:48 00395315207TRLO0.1.1
42 3.842 AQXE 19/03/2024 12:11:48 00395315209TRLO0.1.1
5 3.842 AQXE 19/03/2024 12:11:48 00395315208TRLO0.1.1
13 3.848 CHIX 19/03/2024 12:12:13 00395315302TRLO0.1.1
2 3.848 CHIX 19/03/2024 12:12:13 00395315303TRLO0.1.1
47 3.848 BATE 19/03/2024 12:12:14 00395315307TRLO0.1.1
18 3.848 CHIX 19/03/2024 12:12:22 00395315335TRLO0.1.1
49 3.848 BATE 19/03/2024 12:12:22 00395315336TRLO0.1.1
43 3.850 BATE 19/03/2024 12:13:08 00395315458TRLO0.1.1
20 3.850 CHIX 19/03/2024 12:13:08 00395315457TRLO0.1.1
83 3.850 XLON 19/03/2024 12:13:08 00395315459TRLO0.1.1
97 3.850 XLON 19/03/2024 12:13:08 00395315461TRLO0.1.1
208 3.850 XLON 19/03/2024 12:13:08 00395315460TRLO0.1.1
49 3.852 BATE 19/03/2024 12:13:17 00395315498TRLO0.1.1
82 3.850 XLON 19/03/2024 12:13:26 00395315533TRLO0.1.1
38 3.852 BATE 19/03/2024 12:13:57 00395315654TRLO0.1.1
142 3.850 CHIX 19/03/2024 12:13:57 00395315660TRLO0.1.1
64 3.850 XLON 19/03/2024 12:13:57 00395315662TRLO0.1.1
73 3.850 XLON 19/03/2024 12:13:57 00395315663TRLO0.1.1
80 3.850 XLON 19/03/2024 12:13:57 00395315664TRLO0.1.1
68 3.852 BATE 19/03/2024 12:14:06 00395315698TRLO0.1.1
76 3.852 BATE 19/03/2024 12:14:06 00395315699TRLO0.1.1
6 3.850 AQXE 19/03/2024 12:14:07 00395315701TRLO0.1.1
6 3.850 AQXE 19/03/2024 12:14:07 00395315702TRLO0.1.1
144 3.848 XLON 19/03/2024 12:14:16 00395315730TRLO0.1.1
19 3.852 CHIX 19/03/2024 12:14:43 00395315888TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:14:54 00395315933TRLO0.1.1
13 3.852 BATE 19/03/2024 12:15:13 00395315976TRLO0.1.1
33 3.852 BATE 19/03/2024 12:15:24 00395316045TRLO0.1.1
17 3.854 CHIX 19/03/2024 12:17:11 00395316393TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:17:12 00395316400TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:17:14 00395316412TRLO0.1.1
40 3.852 BATE 19/03/2024 12:17:22 00395316433TRLO0.1.1
48 3.852 BATE 19/03/2024 12:17:22 00395316434TRLO0.1.1
144 3.852 BATE 19/03/2024 12:17:22 00395316435TRLO0.1.1
144 3.852 XLON 19/03/2024 12:17:22 00395316436TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:17:22 00395316437TRLO0.1.1
3 3.852 AQXE 19/03/2024 12:17:22 00395316439TRLO0.1.1
5 3.852 AQXE 19/03/2024 12:17:22 00395316438TRLO0.1.1
16 3.852 CHIX 19/03/2024 12:17:24 00395316448TRLO0.1.1
144 3.854 BATE 19/03/2024 12:19:56 00395316896TRLO0.1.1
45 3.854 BATE 19/03/2024 12:19:59 00395316907TRLO0.1.1
43 3.854 BATE 19/03/2024 12:20:00 00395316909TRLO0.1.1
68 3.852 XLON 19/03/2024 12:20:00 00395316910TRLO0.1.1
73 3.852 XLON 19/03/2024 12:20:00 00395316911TRLO0.1.1
47 3.854 BATE 19/03/2024 12:20:02 00395316918TRLO0.1.1
49 3.854 BATE 19/03/2024 12:20:02 00395316919TRLO0.1.1
49 3.854 BATE 19/03/2024 12:20:06 00395316949TRLO0.1.1
15 3.854 CHIX 19/03/2024 12:20:06 00395316950TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:20:15 00395316985TRLO0.1.1
131 3.854 CHIX 19/03/2024 12:20:17 00395316992TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:20:23 00395317003TRLO0.1.1
18 3.854 CHIX 19/03/2024 12:20:30 00395317026TRLO0.1.1
19 3.854 CHIX 19/03/2024 12:20:59 00395317174TRLO0.1.1
38 3.852 BATE 19/03/2024 12:21:04 00395317201TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:21:04 00395317202TRLO0.1.1
2 3.852 AQXE 19/03/2024 12:21:04 00395317204TRLO0.1.1
5 3.852 AQXE 19/03/2024 12:21:04 00395317203TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:21:04 00395317205TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:21:04 00395317207TRLO0.1.1
42 3.852 AQXE 19/03/2024 12:21:04 00395317206TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:21:04 00395317208TRLO0.1.1
5 3.852 AQXE 19/03/2024 12:21:04 00395317210TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:21:04 00395317209TRLO0.1.1
83 3.852 XLON 19/03/2024 12:21:04 00395317212TRLO0.1.1
95 3.852 XLON 19/03/2024 12:21:04 00395317211TRLO0.1.1
64 3.852 XLON 19/03/2024 12:21:04 00395317213TRLO0.1.1
82 3.852 XLON 19/03/2024 12:21:04 00395317214TRLO0.1.1
83 3.852 XLON 19/03/2024 12:21:04 00395317216TRLO0.1.1
288 3.852 XLON 19/03/2024 12:21:04 00395317215TRLO0.1.1
82 3.852 XLON 19/03/2024 12:21:04 00395317217TRLO0.1.1
80 3.852 XLON 19/03/2024 12:21:04 00395317218TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:21:28 00395317280TRLO0.1.1
20 3.852 CHIX 19/03/2024 12:21:57 00395317378TRLO0.1.1
250 3.852 XLON 19/03/2024 12:22:48 00395317530TRLO0.1.1
38 3.852 XLON 19/03/2024 12:22:48 00395317531TRLO0.1.1
76 3.852 BATE 19/03/2024 12:22:48 00395317533TRLO0.1.1
68 3.852 BATE 19/03/2024 12:22:48 00395317534TRLO0.1.1
40 3.852 BATE 19/03/2024 12:22:56 00395317552TRLO0.1.1
50 3.852 BATE 19/03/2024 12:24:22 00395317934TRLO0.1.1
48 3.852 BATE 19/03/2024 12:24:22 00395317935TRLO0.1.1
2 3.852 BATE 19/03/2024 12:24:22 00395317936TRLO0.1.1
17 3.852 CHIX 19/03/2024 12:24:22 00395317937TRLO0.1.1
20 3.852 CHIX 19/03/2024 12:24:22 00395317938TRLO0.1.1
16 3.852 CHIX 19/03/2024 12:24:22 00395317939TRLO0.1.1
20 3.852 CHIX 19/03/2024 12:24:22 00395317940TRLO0.1.1
43 3.852 BATE 19/03/2024 12:24:22 00395317942TRLO0.1.1
18 3.852 CHIX 19/03/2024 12:24:22 00395317941TRLO0.1.1
15 3.852 CHIX 19/03/2024 12:24:22 00395317943TRLO0.1.1
66 3.852 XLON 19/03/2024 12:24:22 00395317944TRLO0.1.1
10 3.852 XLON 19/03/2024 12:24:22 00395317945TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:24:22 00395317947TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:24:22 00395317946TRLO0.1.1
5 3.852 AQXE 19/03/2024 12:24:22 00395317948TRLO0.1.1
5 3.852 AQXE 19/03/2024 12:24:22 00395317949TRLO0.1.1
42 3.852 AQXE 19/03/2024 12:24:22 00395317950TRLO0.1.1
68 3.852 XLON 19/03/2024 12:24:28 00395317961TRLO0.1.1
144 3.848 XLON 19/03/2024 12:24:28 00395317962TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:24:30 00395317974TRLO0.1.1
49 3.852 BATE 19/03/2024 12:24:35 00395317997TRLO0.1.1
47 3.852 BATE 19/03/2024 12:24:53 00395318052TRLO0.1.1
6 3.852 AQXE 19/03/2024 12:25:04 00395318088TRLO0.1.1
43 3.852 BATE 19/03/2024 12:25:38 00395318215TRLO0.1.1
20 3.852 CHIX 19/03/2024 12:25:38 00395318216TRLO0.1.1
52 3.852 XLON 19/03/2024 12:25:38 00395318217TRLO0.1.1
36 3.852 XLON 19/03/2024 12:25:38 00395318218TRLO0.1.1
83 3.852 XLON 19/03/2024 12:25:38 00395318219TRLO0.1.1
18 3.852 XLON 19/03/2024 12:25:38 00395318220TRLO0.1.1
65 3.852 XLON 19/03/2024 12:25:38 00395318221TRLO0.1.1
16 3.854 CHIX 19/03/2024 12:30:30 00395319077TRLO0.1.1
15 3.854 CHIX 19/03/2024 12:30:30 00395319079TRLO0.1.1
131 3.854 CHIX 19/03/2024 12:30:32 00395319086TRLO0.1.1
18 3.854 CHIX 19/03/2024 12:30:33 00395319092TRLO0.1.1
19 3.854 CHIX 19/03/2024 12:30:34 00395319096TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:30:34 00395319097TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:30:35 00395319099TRLO0.1.1
20 3.854 CHIX 19/03/2024 12:30:35 00395319100TRLO0.1.1
17 3.854 CHIX 19/03/2024 12:30:37 00395319105TRLO0.1.1
20 3.856 CHIX 19/03/2024 12:31:45 00395319309TRLO0.1.1
144 3.856 XLON 19/03/2024 12:31:45 00395319310TRLO0.1.1
45 3.856 BATE 19/03/2024 12:31:46 00395319316TRLO0.1.1
49 3.856 BATE 19/03/2024 12:31:46 00395319317TRLO0.1.1
250 3.856 BATE 19/03/2024 12:31:48 00395319318TRLO0.1.1
38 3.856 BATE 19/03/2024 12:31:48 00395319319TRLO0.1.1
38 3.856 BATE 19/03/2024 12:31:48 00395319321TRLO0.1.1
43 3.856 BATE 19/03/2024 12:31:48 00395319323TRLO0.1.1
144 3.856 BATE 19/03/2024 12:31:48 00395319324TRLO0.1.1
83 3.856 XLON 19/03/2024 12:31:48 00395319329TRLO0.1.1
68 3.860 BATE 19/03/2024 12:32:15 00395319469TRLO0.1.1
49 3.860 BATE 19/03/2024 12:33:49 00395319772TRLO0.1.1
47 3.860 BATE 19/03/2024 12:33:49 00395319773TRLO0.1.1
65 3.860 CHIX 19/03/2024 12:33:49 00395319774TRLO0.1.1
40 3.860 BATE 19/03/2024 12:33:49 00395319775TRLO0.1.1
49 3.860 BATE 19/03/2024 12:33:49 00395319776TRLO0.1.1
48 3.860 BATE 19/03/2024 12:33:49 00395319777TRLO0.1.1
38 3.860 BATE 19/03/2024 12:33:49 00395319778TRLO0.1.1
66 3.860 CHIX 19/03/2024 12:33:49 00395319779TRLO0.1.1
19 3.860 CHIX 19/03/2024 12:33:49 00395319780TRLO0.1.1
83 3.858 XLON 19/03/2024 12:33:49 00395319781TRLO0.1.1
64 3.858 XLON 19/03/2024 12:33:49 00395319782TRLO0.1.1
144 3.858 XLON 19/03/2024 12:33:49 00395319783TRLO0.1.1
73 3.858 XLON 19/03/2024 12:33:49 00395319784TRLO0.1.1
10 3.858 AQXE 19/03/2024 12:33:52 00395319794TRLO0.1.1
42 3.858 AQXE 19/03/2024 12:33:52 00395319796TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:33:52 00395319795TRLO0.1.1
5 3.858 AQXE 19/03/2024 12:33:52 00395319797TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:33:52 00395319798TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:33:52 00395319800TRLO0.1.1
5 3.858 AQXE 19/03/2024 12:33:52 00395319799TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:33:52 00395319802TRLO0.1.1
12 3.858 AQXE 19/03/2024 12:33:52 00395319801TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:33:52 00395319803TRLO0.1.1
5 3.858 AQXE 19/03/2024 12:33:52 00395319804TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:33:52 00395319805TRLO0.1.1
5 3.858 AQXE 19/03/2024 12:33:52 00395319806TRLO0.1.1
13 3.858 XLON 19/03/2024 12:33:52 00395319807TRLO0.1.1
80 3.858 XLON 19/03/2024 12:33:52 00395319808TRLO0.1.1
76 3.858 XLON 19/03/2024 12:33:52 00395319809TRLO0.1.1
76 3.858 XLON 19/03/2024 12:33:52 00395319810TRLO0.1.1
164 3.858 XLON 19/03/2024 12:33:52 00395319811TRLO0.1.1
13 3.858 XLON 19/03/2024 12:33:52 00395319813TRLO0.1.1
68 3.858 XLON 19/03/2024 12:33:52 00395319812TRLO0.1.1
275 3.858 XLON 19/03/2024 12:33:52 00395319814TRLO0.1.1
60 3.858 XLON 19/03/2024 12:33:52 00395319815TRLO0.1.1
144 3.858 XLON 19/03/2024 12:33:52 00395319816TRLO0.1.1
20 3.858 CHIX 19/03/2024 12:35:10 00395320014TRLO0.1.1
6 3.862 AQXE 19/03/2024 12:36:10 00395320158TRLO0.1.1
76 3.862 XLON 19/03/2024 12:36:11 00395320161TRLO0.1.1
45 3.862 BATE 19/03/2024 12:36:12 00395320168TRLO0.1.1
49 3.862 BATE 19/03/2024 12:36:12 00395320169TRLO0.1.1
15 3.862 CHIX 19/03/2024 12:36:12 00395320170TRLO0.1.1
15 3.862 CHIX 19/03/2024 12:36:12 00395320171TRLO0.1.1
20 3.862 CHIX 19/03/2024 12:36:12 00395320172TRLO0.1.1
5 3.862 CHIX 19/03/2024 12:36:12 00395320173TRLO0.1.1
4 3.862 XLON 19/03/2024 12:36:14 00395320179TRLO0.1.1
5 3.862 AQXE 19/03/2024 12:36:16 00395320183TRLO0.1.1
144 3.862 BATE 19/03/2024 12:36:17 00395320184TRLO0.1.1
5 3.862 AQXE 19/03/2024 12:36:17 00395320186TRLO0.1.1
6 3.862 AQXE 19/03/2024 12:36:17 00395320185TRLO0.1.1
1 3.862 AQXE 19/03/2024 12:36:17 00395320187TRLO0.1.1
42 3.862 AQXE 19/03/2024 12:36:19 00395320188TRLO0.1.1
6 3.862 AQXE 19/03/2024 12:36:19 00395320189TRLO0.1.1
11 3.862 BATE 19/03/2024 12:36:27 00395320213TRLO0.1.1
37 3.862 BATE 19/03/2024 12:36:27 00395320214TRLO0.1.1
40 3.862 BATE 19/03/2024 12:36:27 00395320215TRLO0.1.1
80 3.862 XLON 19/03/2024 12:36:27 00395320216TRLO0.1.1
68 3.862 XLON 19/03/2024 12:36:27 00395320217TRLO0.1.1
64 3.862 XLON 19/03/2024 12:36:27 00395320218TRLO0.1.1
288 3.862 XLON 19/03/2024 12:36:27 00395320219TRLO0.1.1
6 3.862 AQXE 19/03/2024 12:36:31 00395320248TRLO0.1.1
49 3.862 BATE 19/03/2024 12:36:32 00395320263TRLO0.1.1
130 3.862 BATE 19/03/2024 12:36:32 00395320264TRLO0.1.1
47 3.862 BATE 19/03/2024 12:36:51 00395320295TRLO0.1.1
83 3.862 XLON 19/03/2024 12:36:51 00395320296TRLO0.1.1
43 3.862 BATE 19/03/2024 12:37:30 00395320411TRLO0.1.1
13 3.862 CHIX 19/03/2024 12:37:30 00395320412TRLO0.1.1
16 3.862 CHIX 19/03/2024 12:37:30 00395320413TRLO0.1.1
20 3.862 CHIX 19/03/2024 12:37:30 00395320414TRLO0.1.1
83 3.862 XLON 19/03/2024 12:37:30 00395320415TRLO0.1.1
144 3.862 XLON 19/03/2024 12:37:30 00395320416TRLO0.1.1
20 3.860 CHIX 19/03/2024 12:37:30 00395320417TRLO0.1.1
76 3.860 XLON 19/03/2024 12:37:30 00395320418TRLO0.1.1
82 3.860 XLON 19/03/2024 12:37:53 00395320471TRLO0.1.1
73 3.860 XLON 19/03/2024 12:38:09 00395320512TRLO0.1.1
5 3.858 AQXE 19/03/2024 12:38:10 00395320514TRLO0.1.1
64 3.860 XLON 19/03/2024 12:38:47 00395320608TRLO0.1.1
76 3.860 XLON 19/03/2024 12:38:52 00395320613TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:39:02 00395320622TRLO0.1.1
144 3.860 XLON 19/03/2024 12:39:42 00395320752TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:39:49 00395320796TRLO0.1.1
49 3.856 BATE 19/03/2024 12:40:03 00395320831TRLO0.1.1
131 3.856 CHIX 19/03/2024 12:40:03 00395320832TRLO0.1.1
20 3.856 CHIX 19/03/2024 12:40:03 00395320834TRLO0.1.1
19 3.856 CHIX 19/03/2024 12:40:03 00395320833TRLO0.1.1
20 3.856 CHIX 19/03/2024 12:40:03 00395320835TRLO0.1.1
19 3.856 CHIX 19/03/2024 12:40:03 00395320836TRLO0.1.1
38 3.856 BATE 19/03/2024 12:40:03 00395320837TRLO0.1.1
144 3.856 BATE 19/03/2024 12:40:03 00395320838TRLO0.1.1
16 3.856 CHIX 19/03/2024 12:40:20 00395320879TRLO0.1.1
40 3.856 BATE 19/03/2024 12:40:28 00395320899TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:40:32 00395320913TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:40:32 00395320914TRLO0.1.1
5 3.858 AQXE 19/03/2024 12:40:54 00395320983TRLO0.1.1
6 3.856 AQXE 19/03/2024 12:41:04 00395321013TRLO0.1.1
48 3.856 BATE 19/03/2024 12:41:04 00395321014TRLO0.1.1
144 3.852 XLON 19/03/2024 12:41:06 00395321018TRLO0.1.1
7 3.852 CHIX 19/03/2024 12:41:15 00395321033TRLO0.1.1
11 3.852 CHIX 19/03/2024 12:41:18 00395321048TRLO0.1.1
15 3.852 CHIX 19/03/2024 12:41:21 00395321060TRLO0.1.1
49 3.856 BATE 19/03/2024 12:41:33 00395321091TRLO0.1.1
20 3.852 CHIX 19/03/2024 12:41:34 00395321092TRLO0.1.1
42 3.854 AQXE 19/03/2024 12:41:38 00395321097TRLO0.1.1
5 3.854 AQXE 19/03/2024 12:41:39 00395321113TRLO0.1.1
45 3.854 BATE 19/03/2024 12:41:39 00395321114TRLO0.1.1
76 3.852 XLON 19/03/2024 12:41:50 00395321143TRLO0.1.1
68 3.852 XLON 19/03/2024 12:41:55 00395321163TRLO0.1.1
88 3.852 XLON 19/03/2024 12:41:56 00395321164TRLO0.1.1
49 3.854 BATE 19/03/2024 12:42:09 00395321180TRLO0.1.1
6 3.854 AQXE 19/03/2024 12:42:18 00395321211TRLO0.1.1
83 3.852 XLON 19/03/2024 12:42:21 00395321213TRLO0.1.1
76 3.854 BATE 19/03/2024 12:42:27 00395321236TRLO0.1.1
82 3.854 BATE 19/03/2024 12:42:27 00395321237TRLO0.1.1
47 3.854 BATE 19/03/2024 12:42:28 00395321240TRLO0.1.1
43 3.854 BATE 19/03/2024 12:42:35 00395321249TRLO0.1.1
144 3.852 XLON 19/03/2024 12:42:47 00395321278TRLO0.1.1
83 3.852 XLON 19/03/2024 12:42:52 00395321311TRLO0.1.1
5 3.854 AQXE 19/03/2024 12:43:11 00395321398TRLO0.1.1
49 3.854 BATE 19/03/2024 12:43:28 00395321433TRLO0.1.1
20 3.848 CHIX 19/03/2024 12:43:28 00395321435TRLO0.1.1
6 3.854 AQXE 19/03/2024 12:43:56 00395321523TRLO0.1.1
6 3.854 AQXE 19/03/2024 12:43:57 00395321526TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:45:37 00395321919TRLO0.1.1
6 3.858 AQXE 19/03/2024 12:46:06 00395322033TRLO0.1.1
18 3.858 AQXE 19/03/2024 12:46:12 00395322044TRLO0.1.1
12 3.860 BATE 19/03/2024 12:48:35 00395322510TRLO0.1.1
82 3.860 XLON 19/03/2024 12:48:35 00395322511TRLO0.1.1
64 3.860 XLON 19/03/2024 12:48:35 00395322512TRLO0.1.1
73 3.860 XLON 19/03/2024 12:48:35 00395322514TRLO0.1.1
80 3.860 XLON 19/03/2024 12:48:35 00395322513TRLO0.1.1
73 3.860 XLON 19/03/2024 12:48:35 00395322515TRLO0.1.1
17 3.860 CHIX 19/03/2024 12:48:56 00395322571TRLO0.1.1
8 3.860 CHIX 19/03/2024 12:48:56 00395322572TRLO0.1.1
26 3.860 BATE 19/03/2024 12:48:56 00395322573TRLO0.1.1
48 3.860 BATE 19/03/2024 12:48:56 00395322574TRLO0.1.1
76 3.860 BATE 19/03/2024 12:48:56 00395322575TRLO0.1.1
123 3.860 CHIX 19/03/2024 12:49:15 00395322641TRLO0.1.1
19 3.860 CHIX 19/03/2024 12:49:15 00395322642TRLO0.1.1
20 3.860 CHIX 19/03/2024 12:49:15 00395322643TRLO0.1.1
16 3.860 CHIX 19/03/2024 12:49:15 00395322644TRLO0.1.1
20 3.860 CHIX 19/03/2024 12:49:15 00395322645TRLO0.1.1
293 3.860 XLON 19/03/2024 12:49:15 00395322646TRLO0.1.1
68 3.860 BATE 19/03/2024 12:49:53 00395322857TRLO0.1.1
40 3.860 BATE 19/03/2024 12:49:53 00395322858TRLO0.1.1
45 3.860 BATE 19/03/2024 12:49:53 00395322859TRLO0.1.1
34 3.860 BATE 19/03/2024 12:49:53 00395322860TRLO0.1.1
5 3.860 AQXE 19/03/2024 12:49:53 00395322861TRLO0.1.1
6 3.860 AQXE 19/03/2024 12:49:53 00395322862TRLO0.1.1
15 3.860 BATE 19/03/2024 12:49:53 00395322863TRLO0.1.1
49 3.860 BATE 19/03/2024 12:49:53 00395322864TRLO0.1.1
6 3.860 AQXE 19/03/2024 12:49:53 00395322866TRLO0.1.1
6 3.860 AQXE 19/03/2024 12:49:53 00395322865TRLO0.1.1
15 3.860 CHIX 19/03/2024 12:49:53 00395322867TRLO0.1.1
5 3.860 AQXE 19/03/2024 12:49:53 00395322868TRLO0.1.1
5 3.860 AQXE 19/03/2024 12:49:53 00395322869TRLO0.1.1
6 3.860 AQXE 19/03/2024 12:49:53 00395322870TRLO0.1.1
47 3.860 BATE 19/03/2024 12:49:53 00395322871TRLO0.1.1
18 3.860 CHIX 19/03/2024 12:49:53 00395322872TRLO0.1.1
20 3.860 CHIX 19/03/2024 12:49:53 00395322873TRLO0.1.1
20 3.860 CHIX 19/03/2024 12:49:53 00395322874TRLO0.1.1
19 3.860 CHIX 19/03/2024 12:49:53 00395322875TRLO0.1.1
131 3.860 CHIX 19/03/2024 12:49:53 00395322876TRLO0.1.1
43 3.860 BATE 19/03/2024 12:49:53 00395322877TRLO0.1.1
49 3.860 BATE 19/03/2024 12:49:53 00395322878TRLO0.1.1
220 3.860 BATE 19/03/2024 12:49:53 00395322879TRLO0.1.1
66 3.860 XLON 19/03/2024 12:49:53 00395322880TRLO0.1.1
144 3.860 XLON 19/03/2024 12:49:53 00395322881TRLO0.1.1
76 3.860 XLON 19/03/2024 12:49:53 00395322882TRLO0.1.1
82 3.860 XLON 19/03/2024 12:49:53 00395322883TRLO0.1.1
83 3.860 XLON 19/03/2024 12:49:53 00395322884TRLO0.1.1
68 3.860 XLON 19/03/2024 12:49:53 00395322885TRLO0.1.1
83 3.860 XLON 19/03/2024 12:49:53 00395322886TRLO0.1.1
144 3.860 XLON 19/03/2024 12:49:53 00395322887TRLO0.1.1
82 3.860 XLON 19/03/2024 12:49:53 00395322888TRLO0.1.1
64 3.860 XLON 19/03/2024 12:49:53 00395322889TRLO0.1.1
73 3.860 XLON 19/03/2024 12:49:53 00395322890TRLO0.1.1
47 3.860 XLON 19/03/2024 12:49:53 00395322891TRLO0.1.1
33 3.860 XLON 19/03/2024 12:49:53 00395322892TRLO0.1.1
39 3.860 AQXE 19/03/2024 12:50:10 00395322956TRLO0.1.1
6 3.860 AQXE 19/03/2024 12:50:48 00395323077TRLO0.1.1
38 3.860 BATE 19/03/2024 12:50:59 00395323135TRLO0.1.1
5 3.860 AQXE 19/03/2024 12:51:30 00395323206TRLO0.1.1
25 3.860 XLON 19/03/2024 12:51:51 00395323263TRLO0.1.1
119 3.860 XLON 19/03/2024 12:51:51 00395323264TRLO0.1.1
40 3.860 BATE 19/03/2024 12:51:57 00395323297TRLO0.1.1
206 3.860 BATE 19/03/2024 12:52:03 00395323328TRLO0.1.1
6 3.860 BATE 19/03/2024 12:52:03 00395323329TRLO0.1.1
56 3.866 BATE 19/03/2024 12:57:56 00395324395TRLO0.1.1
43 3.866 BATE 19/03/2024 12:57:56 00395324396TRLO0.1.1
49 3.866 BATE 19/03/2024 12:57:56 00395324397TRLO0.1.1
38 3.866 BATE 19/03/2024 12:57:56 00395324399TRLO0.1.1
49 3.866 BATE 19/03/2024 12:57:56 00395324398TRLO0.1.1
47 3.866 BATE 19/03/2024 12:57:56 00395324400TRLO0.1.1
6 3.866 AQXE 19/03/2024 12:57:56 00395324401TRLO0.1.1
5 3.866 AQXE 19/03/2024 12:57:56 00395324402TRLO0.1.1
144 3.866 BATE 19/03/2024 12:57:56 00395324403TRLO0.1.1
40 3.866 BATE 19/03/2024 12:57:56 00395324404TRLO0.1.1
19 3.866 BATE 19/03/2024 12:57:56 00395324406TRLO0.1.1
26 3.866 BATE 19/03/2024 12:57:56 00395324405TRLO0.1.1
6 3.866 AQXE 19/03/2024 12:57:56 00395324407TRLO0.1.1
6 3.866 AQXE 19/03/2024 12:57:56 00395324408TRLO0.1.1
6 3.866 AQXE 19/03/2024 12:57:56 00395324409TRLO0.1.1
16 3.866 CHIX 19/03/2024 12:57:56 00395324410TRLO0.1.1
5 3.866 AQXE 19/03/2024 12:57:56 00395324411TRLO0.1.1
5 3.866 AQXE 19/03/2024 12:57:56 00395324413TRLO0.1.1
6 3.866 AQXE 19/03/2024 12:57:56 00395324412TRLO0.1.1
20 3.866 CHIX 19/03/2024 12:57:56 00395324414TRLO0.1.1
131 3.866 CHIX 19/03/2024 12:57:56 00395324415TRLO0.1.1
19 3.866 CHIX 19/03/2024 12:57:56 00395324416TRLO0.1.1
34 3.866 CHIX 19/03/2024 12:57:56 00395324417TRLO0.1.1
15 3.866 CHIX 19/03/2024 12:57:56 00395324418TRLO0.1.1
20 3.866 CHIX 19/03/2024 12:57:56 00395324419TRLO0.1.1
18 3.866 CHIX 19/03/2024 12:57:56 00395324420TRLO0.1.1
40 3.866 CHIX 19/03/2024 12:57:56 00395324421TRLO0.1.1
17 3.866 CHIX 19/03/2024 12:57:56 00395324422TRLO0.1.1
20 3.866 CHIX 19/03/2024 12:57:56 00395324423TRLO0.1.1
144 3.866 XLON 19/03/2024 12:57:56 00395324424TRLO0.1.1
76 3.866 XLON 19/03/2024 12:57:56 00395324425TRLO0.1.1
68 3.866 XLON 19/03/2024 12:57:56 00395324426TRLO0.1.1
20 3.866 XLON 19/03/2024 12:57:56 00395324427TRLO0.1.1
44 3.866 XLON 19/03/2024 12:57:56 00395324428TRLO0.1.1
83 3.866 XLON 19/03/2024 12:57:56 00395324429TRLO0.1.1
249 3.866 XLON 19/03/2024 12:57:56 00395324430TRLO0.1.1
80 3.866 XLON 19/03/2024 12:57:56 00395324432TRLO0.1.1
82 3.866 XLON 19/03/2024 12:57:56 00395324431TRLO0.1.1
83 3.866 XLON 19/03/2024 12:57:56 00395324433TRLO0.1.1
73 3.866 XLON 19/03/2024 12:57:56 00395324434TRLO0.1.1
144 3.866 XLON 19/03/2024 12:57:56 00395324435TRLO0.1.1
45 3.864 AQXE 19/03/2024 12:58:01 00395324446TRLO0.1.1
18 3.862 CHIX 19/03/2024 12:58:06 00395324476TRLO0.1.1
47 3.864 BATE 19/03/2024 12:59:42 00395324806TRLO0.1.1
49 3.864 BATE 19/03/2024 12:59:49 00395324831TRLO0.1.1
7 3.864 CHIX 19/03/2024 12:59:49 00395324832TRLO0.1.1
13 3.864 CHIX 19/03/2024 12:59:49 00395324833TRLO0.1.1
17 3.864 CHIX 19/03/2024 12:59:50 00395324836TRLO0.1.1
26 3.864 XLON 19/03/2024 12:59:56 00395324852TRLO0.1.1
6 3.864 XLON 19/03/2024 12:59:56 00395324853TRLO0.1.1
44 3.864 XLON 19/03/2024 12:59:56 00395324854TRLO0.1.1
120 3.864 XLON 19/03/2024 13:00:00 00395324863TRLO0.1.1
63 3.864 XLON 19/03/2024 13:00:00 00395324864TRLO0.1.1
15 3.864 CHIX 19/03/2024 13:00:12 00395324908TRLO0.1.1
17 3.864 XLON 19/03/2024 13:00:12 00395324909TRLO0.1.1
63 3.864 XLON 19/03/2024 13:00:12 00395324910TRLO0.1.1
3 3.864 XLON 19/03/2024 13:00:12 00395324911TRLO0.1.1
83 3.864 XLON 19/03/2024 13:00:19 00395324937TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:00:21 00395324945TRLO0.1.1
19 3.864 CHIX 19/03/2024 13:02:17 00395325315TRLO0.1.1
131 3.864 CHIX 19/03/2024 13:02:17 00395325316TRLO0.1.1
15 3.864 CHIX 19/03/2024 13:02:17 00395325317TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:02:17 00395325318TRLO0.1.1
68 3.864 XLON 19/03/2024 13:02:17 00395325319TRLO0.1.1
82 3.864 XLON 19/03/2024 13:02:17 00395325320TRLO0.1.1
115 3.864 XLON 19/03/2024 13:02:17 00395325321TRLO0.1.1
29 3.864 XLON 19/03/2024 13:02:17 00395325322TRLO0.1.1
73 3.864 XLON 19/03/2024 13:02:17 00395325323TRLO0.1.1
64 3.864 XLON 19/03/2024 13:02:17 00395325324TRLO0.1.1
80 3.864 XLON 19/03/2024 13:02:17 00395325325TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:02:24 00395325384TRLO0.1.1
4 3.864 AQXE 19/03/2024 13:02:24 00395325385TRLO0.1.1
5 3.864 AQXE 19/03/2024 13:02:43 00395325454TRLO0.1.1
2 3.864 AQXE 19/03/2024 13:02:43 00395325455TRLO0.1.1
5 3.864 AQXE 19/03/2024 13:02:43 00395325456TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:02:43 00395325457TRLO0.1.1
5 3.864 AQXE 19/03/2024 13:02:43 00395325458TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:02:43 00395325459TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:02:43 00395325460TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:02:43 00395325461TRLO0.1.1
18 3.864 CHIX 19/03/2024 13:02:43 00395325462TRLO0.1.1
15 3.864 CHIX 19/03/2024 13:03:08 00395325542TRLO0.1.1
40 3.862 BATE 19/03/2024 13:03:20 00395325573TRLO0.1.1
43 3.862 BATE 19/03/2024 13:03:20 00395325575TRLO0.1.1
49 3.862 BATE 19/03/2024 13:03:20 00395325574TRLO0.1.1
118 3.862 BATE 19/03/2024 13:03:20 00395325576TRLO0.1.1
170 3.862 BATE 19/03/2024 13:03:20 00395325577TRLO0.1.1
45 3.862 BATE 19/03/2024 13:03:20 00395325578TRLO0.1.1
38 3.862 BATE 19/03/2024 13:03:20 00395325579TRLO0.1.1
40 3.862 BATE 19/03/2024 13:03:20 00395325581TRLO0.1.1
144 3.862 BATE 19/03/2024 13:03:20 00395325580TRLO0.1.1
66 3.862 AQXE 19/03/2024 13:03:36 00395325609TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:03:36 00395325610TRLO0.1.1
33 3.864 XLON 19/03/2024 13:03:49 00395325643TRLO0.1.1
43 3.864 XLON 19/03/2024 13:03:49 00395325644TRLO0.1.1
20 3.860 CHIX 19/03/2024 13:03:55 00395325678TRLO0.1.1
7 3.860 CHIX 19/03/2024 13:03:55 00395325679TRLO0.1.1
13 3.860 CHIX 19/03/2024 13:03:55 00395325680TRLO0.1.1
49 3.860 BATE 19/03/2024 13:03:55 00395325681TRLO0.1.1
49 3.860 BATE 19/03/2024 13:03:55 00395325682TRLO0.1.1
48 3.860 BATE 19/03/2024 13:03:55 00395325683TRLO0.1.1
45 3.860 BATE 19/03/2024 13:03:55 00395325684TRLO0.1.1
4 3.860 BATE 19/03/2024 13:03:55 00395325685TRLO0.1.1
17 3.860 BATE 19/03/2024 13:03:55 00395325686TRLO0.1.1
12 3.860 AQXE 19/03/2024 13:03:55 00395325687TRLO0.1.1
6 3.860 AQXE 19/03/2024 13:03:55 00395325688TRLO0.1.1
6 3.860 AQXE 19/03/2024 13:03:55 00395325689TRLO0.1.1
5 3.860 AQXE 19/03/2024 13:03:55 00395325690TRLO0.1.1
28 3.860 BATE 19/03/2024 13:03:55 00395325691TRLO0.1.1
41 3.864 XLON 19/03/2024 13:04:18 00395325770TRLO0.1.1
25 3.864 XLON 19/03/2024 13:04:18 00395325772TRLO0.1.1
17 3.864 XLON 19/03/2024 13:04:18 00395325771TRLO0.1.1
23 3.864 XLON 19/03/2024 13:04:28 00395325795TRLO0.1.1
250 3.864 XLON 19/03/2024 13:04:28 00395325796TRLO0.1.1
159 3.864 XLON 19/03/2024 13:04:28 00395325797TRLO0.1.1
24 3.864 XLON 19/03/2024 13:04:47 00395325862TRLO0.1.1
59 3.864 XLON 19/03/2024 13:04:47 00395325863TRLO0.1.1
17 3.864 XLON 19/03/2024 13:04:51 00395325872TRLO0.1.1
51 3.864 XLON 19/03/2024 13:04:51 00395325873TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:05:01 00395325918TRLO0.1.1
16 3.864 XLON 19/03/2024 13:05:23 00395325988TRLO0.1.1
66 3.864 XLON 19/03/2024 13:05:23 00395325989TRLO0.1.1
17 3.864 XLON 19/03/2024 13:05:41 00395326038TRLO0.1.1
56 3.864 XLON 19/03/2024 13:05:41 00395326039TRLO0.1.1
64 3.864 XLON 19/03/2024 13:05:46 00395326069TRLO0.1.1
80 3.864 XLON 19/03/2024 13:05:59 00395326111TRLO0.1.1
136 3.864 XLON 19/03/2024 13:06:46 00395326287TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:07:49 00395326536TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:07:49 00395326537TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:07:49 00395326539TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:07:49 00395326538TRLO0.1.1
1 3.862 AQXE 19/03/2024 13:07:49 00395326540TRLO0.1.1
76 3.864 XLON 19/03/2024 13:08:37 00395326812TRLO0.1.1
288 3.864 XLON 19/03/2024 13:08:39 00395326816TRLO0.1.1
68 3.864 XLON 19/03/2024 13:08:43 00395326828TRLO0.1.1
47 3.864 BATE 19/03/2024 13:08:45 00395326930TRLO0.1.1
48 3.864 BATE 19/03/2024 13:08:45 00395326932TRLO0.1.1
43 3.864 BATE 19/03/2024 13:08:45 00395326934TRLO0.1.1
144 3.864 BATE 19/03/2024 13:08:46 00395326935TRLO0.1.1
20 3.864 BATE 19/03/2024 13:08:46 00395326936TRLO0.1.1
20 3.864 BATE 19/03/2024 13:08:55 00395326978TRLO0.1.1
38 3.864 BATE 19/03/2024 13:08:55 00395326979TRLO0.1.1
49 3.864 BATE 19/03/2024 13:08:55 00395326980TRLO0.1.1
87 3.864 BATE 19/03/2024 13:08:55 00395326981TRLO0.1.1
248 3.864 BATE 19/03/2024 13:08:55 00395326982TRLO0.1.1
40 3.864 BATE 19/03/2024 13:09:02 00395326998TRLO0.1.1
17 3.864 BATE 19/03/2024 13:09:02 00395326999TRLO0.1.1
28 3.864 BATE 19/03/2024 13:09:11 00395327028TRLO0.1.1
15 3.864 BATE 19/03/2024 13:09:11 00395327029TRLO0.1.1
32 3.864 BATE 19/03/2024 13:09:11 00395327030TRLO0.1.1
83 3.864 XLON 19/03/2024 13:09:11 00395327031TRLO0.1.1
19 3.862 CHIX 19/03/2024 13:09:11 00395327033TRLO0.1.1
20 3.862 CHIX 19/03/2024 13:09:11 00395327034TRLO0.1.1
16 3.862 CHIX 19/03/2024 13:09:11 00395327036TRLO0.1.1
17 3.862 CHIX 19/03/2024 13:09:11 00395327035TRLO0.1.1
20 3.862 CHIX 19/03/2024 13:09:11 00395327037TRLO0.1.1
18 3.862 CHIX 19/03/2024 13:09:11 00395327038TRLO0.1.1
15 3.862 CHIX 19/03/2024 13:09:11 00395327039TRLO0.1.1
20 3.862 CHIX 19/03/2024 13:09:11 00395327040TRLO0.1.1
131 3.862 CHIX 19/03/2024 13:09:11 00395327041TRLO0.1.1
76 3.864 XLON 19/03/2024 13:09:44 00395327140TRLO0.1.1
42 3.862 AQXE 19/03/2024 13:09:45 00395327141TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:09:45 00395327142TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:09:45 00395327143TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:09:45 00395327144TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:09:45 00395327145TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:09:45 00395327146TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:09:45 00395327147TRLO0.1.1
72 3.864 XLON 19/03/2024 13:10:19 00395327235TRLO0.1.1
10 3.864 XLON 19/03/2024 13:10:19 00395327236TRLO0.1.1
143 3.864 XLON 19/03/2024 13:10:35 00395327293TRLO0.1.1
9 3.864 XLON 19/03/2024 13:10:35 00395327292TRLO0.1.1
19 3.862 CHIX 19/03/2024 13:10:35 00395327294TRLO0.1.1
20 3.862 CHIX 19/03/2024 13:10:35 00395327295TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:10:38 00395327312TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:10:38 00395327313TRLO0.1.1
73 3.862 XLON 19/03/2024 13:10:38 00395327317TRLO0.1.1
43 3.864 BATE 19/03/2024 13:10:39 00395327318TRLO0.1.1
18 3.862 XLON 19/03/2024 13:10:43 00395327330TRLO0.1.1
38 3.864 BATE 19/03/2024 13:11:01 00395327410TRLO0.1.1
18 3.864 BATE 19/03/2024 13:11:05 00395327432TRLO0.1.1
126 3.864 BATE 19/03/2024 13:11:05 00395327433TRLO0.1.1
16 3.862 CHIX 19/03/2024 13:11:24 00395327494TRLO0.1.1
46 3.862 XLON 19/03/2024 13:11:24 00395327496TRLO0.1.1
131 3.862 CHIX 19/03/2024 13:11:24 00395327495TRLO0.1.1
80 3.862 XLON 19/03/2024 13:11:24 00395327497TRLO0.1.1
144 3.862 XLON 19/03/2024 13:11:24 00395327498TRLO0.1.1
40 3.864 BATE 19/03/2024 13:12:10 00395327690TRLO0.1.1
6 3.864 CHIX 19/03/2024 13:12:10 00395327692TRLO0.1.1
9 3.864 CHIX 19/03/2024 13:12:10 00395327693TRLO0.1.1
17 3.864 CHIX 19/03/2024 13:12:14 00395327702TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:12:14 00395327703TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:12:15 00395327714TRLO0.1.1
18 3.864 CHIX 19/03/2024 13:12:17 00395327716TRLO0.1.1
48 3.864 BATE 19/03/2024 13:13:05 00395327873TRLO0.1.1
24 3.864 XLON 19/03/2024 13:13:15 00395327905TRLO0.1.1
84 3.864 XLON 19/03/2024 13:13:15 00395327906TRLO0.1.1
24 3.864 XLON 19/03/2024 13:13:15 00395327907TRLO0.1.1
12 3.864 XLON 19/03/2024 13:13:15 00395327908TRLO0.1.1
76 3.864 XLON 19/03/2024 13:14:03 00395328044TRLO0.1.1
144 3.864 XLON 19/03/2024 13:14:03 00395328045TRLO0.1.1
68 3.864 XLON 19/03/2024 13:14:03 00395328046TRLO0.1.1
83 3.864 XLON 19/03/2024 13:14:03 00395328047TRLO0.1.1
43 3.864 BATE 19/03/2024 13:15:49 00395328519TRLO0.1.1
5 3.864 BATE 19/03/2024 13:15:49 00395328520TRLO0.1.1
44 3.864 BATE 19/03/2024 13:15:49 00395328521TRLO0.1.1
105 3.864 BATE 19/03/2024 13:15:49 00395328522TRLO0.1.1
45 3.864 BATE 19/03/2024 13:15:49 00395328524TRLO0.1.1
39 3.864 BATE 19/03/2024 13:15:49 00395328523TRLO0.1.1
49 3.864 BATE 19/03/2024 13:15:49 00395328525TRLO0.1.1
47 3.864 BATE 19/03/2024 13:15:49 00395328526TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:15:49 00395328528TRLO0.1.1
19 3.864 CHIX 19/03/2024 13:15:49 00395328527TRLO0.1.1
17 3.864 CHIX 19/03/2024 13:15:49 00395328529TRLO0.1.1
16 3.864 CHIX 19/03/2024 13:15:49 00395328530TRLO0.1.1
144 3.864 XLON 19/03/2024 13:15:49 00395328532TRLO0.1.1
90 3.864 XLON 19/03/2024 13:15:49 00395328531TRLO0.1.1
82 3.864 XLON 19/03/2024 13:15:49 00395328533TRLO0.1.1
73 3.864 XLON 19/03/2024 13:15:49 00395328534TRLO0.1.1
64 3.864 XLON 19/03/2024 13:15:49 00395328535TRLO0.1.1
80 3.864 XLON 19/03/2024 13:15:49 00395328536TRLO0.1.1
38 3.864 BATE 19/03/2024 13:16:03 00395328588TRLO0.1.1
131 3.864 CHIX 19/03/2024 13:16:03 00395328589TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:16:03 00395328590TRLO0.1.1
40 3.864 BATE 19/03/2024 13:17:03 00395328799TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:17:03 00395328800TRLO0.1.1
18 3.864 CHIX 19/03/2024 13:17:03 00395328801TRLO0.1.1
15 3.864 CHIX 19/03/2024 13:17:03 00395328802TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:17:08 00395328819TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:17:08 00395328821TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:17:08 00395328820TRLO0.1.1
42 3.862 AQXE 19/03/2024 13:17:08 00395328822TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:17:08 00395328823TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:17:08 00395328824TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:17:08 00395328825TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:17:09 00395328826TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:17:09 00395328827TRLO0.1.1
93 3.862 XLON 19/03/2024 13:17:09 00395328828TRLO0.1.1
51 3.862 XLON 19/03/2024 13:17:09 00395328829TRLO0.1.1
98 3.860 BATE 19/03/2024 13:17:16 00395328864TRLO0.1.1
49 3.860 BATE 19/03/2024 13:17:16 00395328865TRLO0.1.1
51 3.860 BATE 19/03/2024 13:17:16 00395328866TRLO0.1.1
164 3.860 XLON 19/03/2024 13:17:24 00395328913TRLO0.1.1
34 3.860 XLON 19/03/2024 13:17:24 00395328914TRLO0.1.1
48 3.860 XLON 19/03/2024 13:17:34 00395328939TRLO0.1.1
82 3.860 XLON 19/03/2024 13:17:34 00395328940TRLO0.1.1
42 3.866 AQXE 19/03/2024 13:18:53 00395329287TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:19:02 00395329339TRLO0.1.1
49 3.862 BATE 19/03/2024 13:19:07 00395329343TRLO0.1.1
5 3.864 AQXE 19/03/2024 13:19:10 00395329356TRLO0.1.1
237 3.862 BATE 19/03/2024 13:19:10 00395329357TRLO0.1.1
60 3.862 BATE 19/03/2024 13:19:16 00395329396TRLO0.1.1
43 3.862 BATE 19/03/2024 13:19:16 00395329397TRLO0.1.1
47 3.862 BATE 19/03/2024 13:19:16 00395329398TRLO0.1.1
83 3.864 XLON 19/03/2024 13:19:17 00395329402TRLO0.1.1
63 3.864 XLON 19/03/2024 13:19:18 00395329406TRLO0.1.1
13 3.864 XLON 19/03/2024 13:19:18 00395329407TRLO0.1.1
45 3.862 BATE 19/03/2024 13:19:18 00395329408TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:19:18 00395329409TRLO0.1.1
48 3.862 BATE 19/03/2024 13:19:22 00395329417TRLO0.1.1
20 3.860 CHIX 19/03/2024 13:19:26 00395329431TRLO0.1.1
17 3.860 CHIX 19/03/2024 13:19:26 00395329432TRLO0.1.1
21 3.860 CHIX 19/03/2024 13:19:26 00395329433TRLO0.1.1
90 3.860 XLON 19/03/2024 13:19:26 00395329434TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:19:31 00395329447TRLO0.1.1
83 3.866 XLON 19/03/2024 13:19:32 00395329448TRLO0.1.1
73 3.866 XLON 19/03/2024 13:19:33 00395329458TRLO0.1.1
215 3.866 XLON 19/03/2024 13:19:33 00395329459TRLO0.1.1
68 3.866 XLON 19/03/2024 13:19:44 00395329491TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:19:44 00395329492TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:19:44 00395329494TRLO0.1.1
19 3.864 CHIX 19/03/2024 13:19:44 00395329493TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:19:44 00395329495TRLO0.1.1
5 3.864 AQXE 19/03/2024 13:19:48 00395329502TRLO0.1.1
6 3.864 AQXE 19/03/2024 13:20:01 00395329545TRLO0.1.1
6 3.866 XLON 19/03/2024 13:20:09 00395329567TRLO0.1.1
76 3.866 XLON 19/03/2024 13:20:09 00395329568TRLO0.1.1
17 3.864 CHIX 19/03/2024 13:20:10 00395329569TRLO0.1.1
16 3.864 CHIX 19/03/2024 13:20:15 00395329578TRLO0.1.1
50 3.866 XLON 19/03/2024 13:20:29 00395329639TRLO0.1.1
23 3.866 XLON 19/03/2024 13:20:29 00395329640TRLO0.1.1
43 3.866 XLON 19/03/2024 13:20:34 00395329663TRLO0.1.1
21 3.866 XLON 19/03/2024 13:20:34 00395329664TRLO0.1.1
40 3.866 XLON 19/03/2024 13:20:43 00395329684TRLO0.1.1
40 3.866 XLON 19/03/2024 13:20:43 00395329685TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:20:46 00395329689TRLO0.1.1
131 3.864 CHIX 19/03/2024 13:20:49 00395329705TRLO0.1.1
66 3.864 BATE 19/03/2024 13:20:58 00395329727TRLO0.1.1
65 3.864 BATE 19/03/2024 13:20:58 00395329728TRLO0.1.1
13 3.866 BATE 19/03/2024 13:20:58 00395329729TRLO0.1.1
2 3.864 BATE 19/03/2024 13:20:59 00395329735TRLO0.1.1
7 3.866 BATE 19/03/2024 13:20:59 00395329736TRLO0.1.1
29 3.866 BATE 19/03/2024 13:20:59 00395329737TRLO0.1.1
20 3.864 CHIX 19/03/2024 13:21:23 00395329820TRLO0.1.1
18 3.864 CHIX 19/03/2024 13:21:30 00395329841TRLO0.1.1
5 3.862 AQXE 19/03/2024 13:21:36 00395329859TRLO0.1.1
15 3.864 CHIX 19/03/2024 13:21:40 00395329894TRLO0.1.1
40 3.866 BATE 19/03/2024 13:21:51 00395329934TRLO0.1.1
72 3.864 XLON 19/03/2024 13:21:59 00395329979TRLO0.1.1
48 3.864 XLON 19/03/2024 13:21:59 00395329981TRLO0.1.1
62 3.864 XLON 19/03/2024 13:21:59 00395329980TRLO0.1.1
106 3.864 XLON 19/03/2024 13:21:59 00395329982TRLO0.1.1
49 3.860 BATE 19/03/2024 13:22:05 00395330003TRLO0.1.1
6 3.862 AQXE 19/03/2024 13:22:05 00395330004TRLO0.1.1
12 3.860 AQXE 19/03/2024 13:22:05 00395330005TRLO0.1.1
20 3.860 CHIX 19/03/2024 13:22:05 00395330007TRLO0.1.1
6 3.860 AQXE 19/03/2024 13:22:05 00395330006TRLO0.1.1
74 3.860 XLON 19/03/2024 13:22:05 00395330008TRLO0.1.1
18 3.856 CHIX 19/03/2024 13:22:12 00395330052TRLO0.1.1
6 3.856 AQXE 19/03/2024 13:22:12 00395330053TRLO0.1.1
5 3.856 AQXE 19/03/2024 13:22:18 00395330075TRLO0.1.1
5 3.856 AQXE 19/03/2024 13:22:18 00395330076TRLO0.1.1
6 3.856 AQXE 19/03/2024 13:22:24 00395330112TRLO0.1.1
48 3.856 BATE 19/03/2024 13:22:29 00395330116TRLO0.1.1
42 3.858 AQXE 19/03/2024 13:22:59 00395330214TRLO0.1.1
45 3.856 BATE 19/03/2024 13:23:00 00395330218TRLO0.1.1
49 3.856 BATE 19/03/2024 13:23:05 00395330230TRLO0.1.1
144 3.848 XLON 19/03/2024 13:23:10 00395330248TRLO0.1.1
165 3.852 BATE 19/03/2024 13:23:16 00395330282TRLO0.1.1
68 3.854 XLON 19/03/2024 13:23:27 00395330304TRLO0.1.1
49 3.854 BATE 19/03/2024 13:23:36 00395330342TRLO0.1.1
76 3.854 XLON 19/03/2024 13:23:44 00395330366TRLO0.1.1
83 3.854 XLON 19/03/2024 13:23:50 00395330382TRLO0.1.1
47 3.854 BATE 19/03/2024 13:23:53 00395330387TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:24:03 00395330410TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:24:03 00395330412TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:24:03 00395330411TRLO0.1.1
43 3.854 BATE 19/03/2024 13:24:05 00395330424TRLO0.1.1
82 3.854 XLON 19/03/2024 13:24:20 00395330537TRLO0.1.1
83 3.854 XLON 19/03/2024 13:24:23 00395330559TRLO0.1.1
41 3.854 BATE 19/03/2024 13:24:47 00395330657TRLO0.1.1
82 3.854 XLON 19/03/2024 13:25:03 00395330731TRLO0.1.1
144 3.854 XLON 19/03/2024 13:25:24 00395330838TRLO0.1.1
73 3.854 XLON 19/03/2024 13:25:25 00395330840TRLO0.1.1
64 3.854 XLON 19/03/2024 13:25:31 00395330854TRLO0.1.1
41 3.854 XLON 19/03/2024 13:25:41 00395330892TRLO0.1.1
39 3.854 XLON 19/03/2024 13:25:41 00395330893TRLO0.1.1
123 3.854 BATE 19/03/2024 13:25:45 00395330908TRLO0.1.1
38 3.854 BATE 19/03/2024 13:25:48 00395330930TRLO0.1.1
40 3.854 BATE 19/03/2024 13:26:39 00395331112TRLO0.1.1
19 3.850 CHIX 19/03/2024 13:26:57 00395331154TRLO0.1.1
144 3.850 BATE 19/03/2024 13:26:57 00395331155TRLO0.1.1
17 3.850 CHIX 19/03/2024 13:26:57 00395331156TRLO0.1.1
20 3.850 CHIX 19/03/2024 13:26:57 00395331157TRLO0.1.1
16 3.850 CHIX 19/03/2024 13:26:57 00395331158TRLO0.1.1
20 3.850 CHIX 19/03/2024 13:26:57 00395331159TRLO0.1.1
18 3.850 CHIX 19/03/2024 13:26:57 00395331161TRLO0.1.1
131 3.850 CHIX 19/03/2024 13:26:57 00395331160TRLO0.1.1
20 3.850 CHIX 19/03/2024 13:26:57 00395331162TRLO0.1.1
15 3.850 CHIX 19/03/2024 13:26:57 00395331163TRLO0.1.1
144 3.850 XLON 19/03/2024 13:26:57 00395331164TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:26:57 00395331165TRLO0.1.1
5 3.850 AQXE 19/03/2024 13:26:57 00395331166TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:26:57 00395331168TRLO0.1.1
5 3.850 AQXE 19/03/2024 13:26:57 00395331167TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:26:57 00395331169TRLO0.1.1
5 3.850 AQXE 19/03/2024 13:27:13 00395331309TRLO0.1.1
144 3.848 XLON 19/03/2024 13:27:13 00395331310TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:28:24 00395331582TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:28:24 00395331583TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:28:24 00395331585TRLO0.1.1
42 3.850 AQXE 19/03/2024 13:28:24 00395331584TRLO0.1.1
48 3.850 BATE 19/03/2024 13:28:24 00395331586TRLO0.1.1
42 3.850 BATE 19/03/2024 13:28:24 00395331587TRLO0.1.1
49 3.850 BATE 19/03/2024 13:28:24 00395331589TRLO0.1.1
24 3.850 CHIX 19/03/2024 13:28:24 00395331588TRLO0.1.1
49 3.850 BATE 19/03/2024 13:28:46 00395331674TRLO0.1.1
47 3.850 BATE 19/03/2024 13:28:46 00395331675TRLO0.1.1
43 3.850 BATE 19/03/2024 13:29:06 00395331758TRLO0.1.1
54 3.850 BATE 19/03/2024 13:29:26 00395331883TRLO0.1.1
23 3.850 BATE 19/03/2024 13:29:26 00395331885TRLO0.1.1
58 3.850 BATE 19/03/2024 13:29:26 00395331884TRLO0.1.1
3 3.850 BATE 19/03/2024 13:29:26 00395331886TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:29:29 00395331900TRLO0.1.1
57 3.852 BATE 19/03/2024 13:30:06 00395332805TRLO0.1.1
17 3.852 CHIX 19/03/2024 13:30:06 00395332810TRLO0.1.1
19 3.852 CHIX 19/03/2024 13:30:06 00395332813TRLO0.1.1
16 3.852 CHIX 19/03/2024 13:30:06 00395332815TRLO0.1.1
76 3.852 XLON 19/03/2024 13:30:06 00395332817TRLO0.1.1
288 3.852 XLON 19/03/2024 13:30:06 00395332819TRLO0.1.1
83 3.852 XLON 19/03/2024 13:30:06 00395332821TRLO0.1.1
83 3.852 XLON 19/03/2024 13:30:06 00395332822TRLO0.1.1
82 3.852 XLON 19/03/2024 13:30:06 00395332824TRLO0.1.1
68 3.852 XLON 19/03/2024 13:30:06 00395332827TRLO0.1.1
82 3.852 XLON 19/03/2024 13:30:06 00395332828TRLO0.1.1
12 3.852 CHIX 19/03/2024 13:32:16 00395335405TRLO0.1.1
288 3.854 XLON 19/03/2024 13:33:52 00395336910TRLO0.1.1
5 3.852 AQXE 19/03/2024 13:33:53 00395336928TRLO0.1.1
5 3.852 AQXE 19/03/2024 13:33:53 00395336929TRLO0.1.1
8 3.852 CHIX 19/03/2024 13:33:53 00395336930TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:33:53 00395336931TRLO0.1.1
38 3.852 BATE 19/03/2024 13:33:53 00395336933TRLO0.1.1
42 3.852 AQXE 19/03/2024 13:33:53 00395336932TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:33:53 00395336934TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:33:53 00395336935TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:33:53 00395336936TRLO0.1.1
40 3.852 BATE 19/03/2024 13:33:54 00395336937TRLO0.1.1
19 3.852 CHIX 19/03/2024 13:33:54 00395336938TRLO0.1.1
47 3.852 BATE 19/03/2024 13:33:54 00395336939TRLO0.1.1
73 3.852 XLON 19/03/2024 13:33:54 00395336941TRLO0.1.1
150 3.852 BATE 19/03/2024 13:33:54 00395336940TRLO0.1.1
33 3.852 XLON 19/03/2024 13:33:54 00395336942TRLO0.1.1
49 3.852 XLON 19/03/2024 13:33:54 00395336943TRLO0.1.1
83 3.852 XLON 19/03/2024 13:33:54 00395336944TRLO0.1.1
82 3.852 XLON 19/03/2024 13:33:54 00395336945TRLO0.1.1
49 3.854 BATE 19/03/2024 13:35:47 00395339066TRLO0.1.1
96 3.854 BATE 19/03/2024 13:35:47 00395339067TRLO0.1.1
22 3.854 BATE 19/03/2024 13:35:47 00395339068TRLO0.1.1
23 3.854 BATE 19/03/2024 13:35:47 00395339069TRLO0.1.1
38 3.854 BATE 19/03/2024 13:35:47 00395339071TRLO0.1.1
144 3.854 BATE 19/03/2024 13:35:47 00395339070TRLO0.1.1
43 3.854 BATE 19/03/2024 13:35:47 00395339072TRLO0.1.1
49 3.854 BATE 19/03/2024 13:35:47 00395339073TRLO0.1.1
40 3.854 BATE 19/03/2024 13:35:47 00395339074TRLO0.1.1
163 3.854 BATE 19/03/2024 13:35:47 00395339075TRLO0.1.1
13 3.854 BATE 19/03/2024 13:35:47 00395339076TRLO0.1.1
49 3.854 BATE 19/03/2024 13:35:47 00395339077TRLO0.1.1
80 3.854 XLON 19/03/2024 13:35:47 00395339078TRLO0.1.1
64 3.854 XLON 19/03/2024 13:35:47 00395339079TRLO0.1.1
144 3.854 XLON 19/03/2024 13:35:47 00395339080TRLO0.1.1
76 3.854 XLON 19/03/2024 13:35:47 00395339081TRLO0.1.1
43 3.854 XLON 19/03/2024 13:35:47 00395339083TRLO0.1.1
30 3.854 XLON 19/03/2024 13:35:47 00395339082TRLO0.1.1
80 3.854 XLON 19/03/2024 13:35:47 00395339084TRLO0.1.1
18 3.854 CHIX 19/03/2024 13:35:47 00395339085TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:35:47 00395339086TRLO0.1.1
18 3.854 CHIX 19/03/2024 13:35:47 00395339087TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:35:47 00395339088TRLO0.1.1
15 3.854 CHIX 19/03/2024 13:35:47 00395339089TRLO0.1.1
16 3.854 CHIX 19/03/2024 13:35:47 00395339090TRLO0.1.1
64 3.854 XLON 19/03/2024 13:35:47 00395339091TRLO0.1.1
17 3.854 CHIX 19/03/2024 13:35:47 00395339092TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:35:47 00395339093TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:35:47 00395339094TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:35:47 00395339095TRLO0.1.1
8 3.854 CHIX 19/03/2024 13:35:47 00395339096TRLO0.1.1
288 3.854 XLON 19/03/2024 13:35:47 00395339098TRLO0.1.1
83 3.854 XLON 19/03/2024 13:35:47 00395339097TRLO0.1.1
82 3.854 XLON 19/03/2024 13:35:47 00395339099TRLO0.1.1
144 3.854 XLON 19/03/2024 13:35:47 00395339100TRLO0.1.1
82 3.854 XLON 19/03/2024 13:35:47 00395339101TRLO0.1.1
123 3.854 CHIX 19/03/2024 13:36:19 00395339591TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:36:19 00395339592TRLO0.1.1
15 3.854 CHIX 19/03/2024 13:36:19 00395339593TRLO0.1.1
131 3.854 CHIX 19/03/2024 13:36:19 00395339594TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339596TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339597TRLO0.1.1
47 3.854 BATE 19/03/2024 13:36:20 00395339598TRLO0.1.1
12 3.854 AQXE 19/03/2024 13:36:20 00395339599TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339600TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339601TRLO0.1.1
5 3.854 AQXE 19/03/2024 13:36:20 00395339602TRLO0.1.1
22 3.854 CHIX 19/03/2024 13:36:20 00395339603TRLO0.1.1
48 3.854 BATE 19/03/2024 13:36:20 00395339604TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339606TRLO0.1.1
10 3.854 AQXE 19/03/2024 13:36:20 00395339605TRLO0.1.1
5 3.854 AQXE 19/03/2024 13:36:20 00395339607TRLO0.1.1
42 3.854 AQXE 19/03/2024 13:36:20 00395339608TRLO0.1.1
5 3.854 AQXE 19/03/2024 13:36:20 00395339610TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339609TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:36:20 00395339611TRLO0.1.1
19 3.854 CHIX 19/03/2024 13:37:27 00395340395TRLO0.1.1
17 3.854 CHIX 19/03/2024 13:37:27 00395340396TRLO0.1.1
16 3.854 CHIX 19/03/2024 13:37:27 00395340397TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:37:27 00395340398TRLO0.1.1
18 3.854 CHIX 19/03/2024 13:37:27 00395340400TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:37:27 00395340399TRLO0.1.1
83 3.854 XLON 19/03/2024 13:37:27 00395340401TRLO0.1.1
76 3.854 XLON 19/03/2024 13:37:27 00395340402TRLO0.1.1
54 3.854 XLON 19/03/2024 13:37:27 00395340403TRLO0.1.1
83 3.854 XLON 19/03/2024 13:37:27 00395340404TRLO0.1.1
144 3.854 XLON 19/03/2024 13:37:27 00395340405TRLO0.1.1
82 3.854 XLON 19/03/2024 13:37:27 00395340406TRLO0.1.1
64 3.854 XLON 19/03/2024 13:37:27 00395340408TRLO0.1.1
73 3.854 XLON 19/03/2024 13:37:27 00395340407TRLO0.1.1
49 3.854 BATE 19/03/2024 13:37:48 00395340636TRLO0.1.1
38 3.854 BATE 19/03/2024 13:37:48 00395340637TRLO0.1.1
49 3.854 BATE 19/03/2024 13:37:48 00395340638TRLO0.1.1
49 3.854 BATE 19/03/2024 13:37:48 00395340639TRLO0.1.1
80 3.854 XLON 19/03/2024 13:37:48 00395340640TRLO0.1.1
144 3.854 XLON 19/03/2024 13:37:48 00395340641TRLO0.1.1
256 3.854 BATE 19/03/2024 13:38:21 00395340864TRLO0.1.1
40 3.854 BATE 19/03/2024 13:38:21 00395340866TRLO0.1.1
43 3.854 BATE 19/03/2024 13:38:21 00395340865TRLO0.1.1
112 3.854 BATE 19/03/2024 13:38:21 00395340867TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:39:01 00395341711TRLO0.1.1
131 3.854 CHIX 19/03/2024 13:39:01 00395341712TRLO0.1.1
15 3.854 CHIX 19/03/2024 13:39:01 00395341713TRLO0.1.1
6 3.858 AQXE 19/03/2024 13:39:25 00395341938TRLO0.1.1
6 3.858 AQXE 19/03/2024 13:39:25 00395341939TRLO0.1.1
42 3.858 AQXE 19/03/2024 13:39:25 00395341940TRLO0.1.1
6 3.858 AQXE 19/03/2024 13:39:25 00395341941TRLO0.1.1
6 3.858 AQXE 19/03/2024 13:39:25 00395341942TRLO0.1.1
18 3.858 CHIX 19/03/2024 13:39:25 00395341943TRLO0.1.1
82 3.858 XLON 19/03/2024 13:39:25 00395341944TRLO0.1.1
288 3.856 XLON 19/03/2024 13:39:25 00395341946TRLO0.1.1
68 3.856 XLON 19/03/2024 13:39:25 00395341945TRLO0.1.1
5 3.858 AQXE 19/03/2024 13:39:25 00395341947TRLO0.1.1
4 3.858 BATE 19/03/2024 13:39:25 00395341948TRLO0.1.1
44 3.858 BATE 19/03/2024 13:39:25 00395341949TRLO0.1.1
5 3.858 AQXE 19/03/2024 13:39:29 00395341980TRLO0.1.1
13 3.856 CHIX 19/03/2024 13:39:31 00395341991TRLO0.1.1
6 3.858 AQXE 19/03/2024 13:39:31 00395341992TRLO0.1.1
14 3.856 XLON 19/03/2024 13:39:37 00395342005TRLO0.1.1
69 3.856 XLON 19/03/2024 13:39:37 00395342006TRLO0.1.1
47 3.858 BATE 19/03/2024 13:39:39 00395342017TRLO0.1.1
49 3.854 BATE 19/03/2024 13:39:39 00395342039TRLO0.1.1
63 3.856 XLON 19/03/2024 13:39:44 00395342069TRLO0.1.1
17 3.854 CHIX 19/03/2024 13:39:54 00395342114TRLO0.1.1
45 3.854 BATE 19/03/2024 13:39:54 00395342116TRLO0.1.1
19 3.854 CHIX 19/03/2024 13:39:54 00395342115TRLO0.1.1
49 3.854 BATE 19/03/2024 13:39:54 00395342117TRLO0.1.1
83 3.856 XLON 19/03/2024 13:40:07 00395342245TRLO0.1.1
43 3.854 BATE 19/03/2024 13:40:28 00395342449TRLO0.1.1
176 3.854 BATE 19/03/2024 13:40:30 00395342473TRLO0.1.1
5 3.854 AQXE 19/03/2024 13:40:36 00395342497TRLO0.1.1
49 3.854 BATE 19/03/2024 13:40:37 00395342509TRLO0.1.1
48 3.856 XLON 19/03/2024 13:40:39 00395342521TRLO0.1.1
34 3.856 XLON 19/03/2024 13:40:39 00395342522TRLO0.1.1
5 3.854 AQXE 19/03/2024 13:40:41 00395342543TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:40:46 00395342572TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:40:46 00395342571TRLO0.1.1
73 3.856 XLON 19/03/2024 13:40:57 00395342599TRLO0.1.1
64 3.856 XLON 19/03/2024 13:40:57 00395342600TRLO0.1.1
15 3.854 CHIX 19/03/2024 13:40:59 00395342612TRLO0.1.1
18 3.854 CHIX 19/03/2024 13:40:59 00395342611TRLO0.1.1
6 3.854 AQXE 19/03/2024 13:41:08 00395342681TRLO0.1.1
80 3.856 XLON 19/03/2024 13:41:09 00395342687TRLO0.1.1
131 3.854 CHIX 19/03/2024 13:41:10 00395342690TRLO0.1.1
20 3.854 CHIX 19/03/2024 13:41:12 00395342702TRLO0.1.1
13 3.854 BATE 19/03/2024 13:41:15 00395342705TRLO0.1.1
25 3.854 BATE 19/03/2024 13:41:15 00395342706TRLO0.1.1
21 3.854 XLON 19/03/2024 13:41:32 00395342800TRLO0.1.1
175 3.856 XLON 19/03/2024 13:41:32 00395342801TRLO0.1.1
92 3.856 XLON 19/03/2024 13:41:32 00395342802TRLO0.1.1
40 3.854 BATE 19/03/2024 13:41:33 00395342810TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:41:53 00395342885TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:41:53 00395342886TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:41:53 00395342887TRLO0.1.1
5 3.852 AQXE 19/03/2024 13:42:02 00395342944TRLO0.1.1
6 3.852 AQXE 19/03/2024 13:42:02 00395342945TRLO0.1.1
48 3.854 BATE 19/03/2024 13:42:06 00395342975TRLO0.1.1
144 3.848 XLON 19/03/2024 13:42:26 00395343070TRLO0.1.1
49 3.848 BATE 19/03/2024 13:42:29 00395343085TRLO0.1.1
45 3.848 BATE 19/03/2024 13:42:29 00395343086TRLO0.1.1
42 3.850 AQXE 19/03/2024 13:42:30 00395343092TRLO0.1.1
6 3.850 AQXE 19/03/2024 13:42:38 00395343181TRLO0.1.1
68 3.848 XLON 19/03/2024 13:42:45 00395343275TRLO0.1.1
5 3.850 AQXE 19/03/2024 13:42:47 00395343282TRLO0.1.1
46 3.848 BATE 19/03/2024 13:42:49 00395343295TRLO0.1.1
144 3.848 BATE 19/03/2024 13:42:49 00395343296TRLO0.1.1
89 3.848 XLON 19/03/2024 13:42:50 00395343304TRLO0.1.1
82 3.848 XLON 19/03/2024 13:42:50 00395343307TRLO0.1.1
20 3.850 CHIX 19/03/2024 13:43:08 00395343394TRLO0.1.1
47 3.848 BATE 19/03/2024 13:43:11 00395343408TRLO0.1.1
17 3.850 CHIX 19/03/2024 13:43:12 00395343412TRLO0.1.1
22 3.850 XLON 19/03/2024 13:43:14 00395343420TRLO0.1.1
37 3.850 XLON 19/03/2024 13:43:14 00395343421TRLO0.1.1
19 3.850 XLON 19/03/2024 13:43:14 00395343422TRLO0.1.1
5 3.850 XLON 19/03/2024 13:43:14 00395343423TRLO0.1.1
9 3.850 CHIX 19/03/2024 13:43:14 00395343428TRLO0.1.1
10 3.850 CHIX 19/03/2024 13:43:14 00395343429TRLO0.1.1
19 3.850 CHIX 19/03/2024 13:43:23 00395343495TRLO0.1.1
43 3.848 BATE 19/03/2024 13:43:25 00395343518TRLO0.1.1
83 3.850 XLON 19/03/2024 13:43:42 00395343597TRLO0.1.1
20 3.850 CHIX 19/03/2024 13:43:44 00395343615TRLO0.1.1
144 3.842 BATE 19/03/2024 13:44:01 00395343702TRLO0.1.1
144 3.842 XLON 19/03/2024 13:44:01 00395343703TRLO0.1.1
5 3.844 AQXE 19/03/2024 13:44:01 00395343704TRLO0.1.1
49 3.840 BATE 19/03/2024 13:44:08 00395343735TRLO0.1.1
82 3.844 XLON 19/03/2024 13:44:11 00395343743TRLO0.1.1
20 3.840 CHIX 19/03/2024 13:44:15 00395343754TRLO0.1.1
18 3.840 CHIX 19/03/2024 13:44:22 00395343772TRLO0.1.1
15 3.840 CHIX 19/03/2024 13:44:22 00395343773TRLO0.1.1
73 3.844 XLON 19/03/2024 13:44:23 00395343782TRLO0.1.1
64 3.844 XLON 19/03/2024 13:44:31 00395343809TRLO0.1.1
20 3.840 CHIX 19/03/2024 13:44:41 00395343856TRLO0.1.1
131 3.840 CHIX 19/03/2024 13:44:41 00395343857TRLO0.1.1
38 3.840 BATE 19/03/2024 13:44:48 00395343915TRLO0.1.1
56 3.840 XLON 19/03/2024 13:44:48 00395343916TRLO0.1.1
17 3.842 XLON 19/03/2024 13:44:48 00395343917TRLO0.1.1
7 3.842 XLON 19/03/2024 13:44:48 00395343918TRLO0.1.1
6 3.838 AQXE 19/03/2024 13:44:52 00395343933TRLO0.1.1
6 3.838 AQXE 19/03/2024 13:44:52 00395343934TRLO0.1.1
6 3.838 AQXE 19/03/2024 13:44:52 00395343935TRLO0.1.1
144 3.834 XLON 19/03/2024 13:44:52 00395343938TRLO0.1.1
40 3.836 BATE 19/03/2024 13:44:59 00395343984TRLO0.1.1
6 3.836 AQXE 19/03/2024 13:45:06 00395344228TRLO0.1.1
5 3.836 AQXE 19/03/2024 13:45:23 00395344665TRLO0.1.1
6 3.836 AQXE 19/03/2024 13:45:23 00395344666TRLO0.1.1
48 3.836 BATE 19/03/2024 13:45:38 00395345077TRLO0.1.1
20 3.836 CHIX 19/03/2024 13:45:54 00395345474TRLO0.1.1
43 3.836 BATE 19/03/2024 13:45:55 00395345494TRLO0.1.1
6 3.836 AQXE 19/03/2024 13:45:57 00395345551TRLO0.1.1
5 3.836 AQXE 19/03/2024 13:45:57 00395345552TRLO0.1.1
42 3.836 AQXE 19/03/2024 13:45:57 00395345553TRLO0.1.1
144 3.832 XLON 19/03/2024 13:46:00 00395345653TRLO0.1.1
45 3.834 BATE 19/03/2024 13:46:03 00395345734TRLO0.1.1
76 3.832 XLON 19/03/2024 13:46:11 00395346001TRLO0.1.1
48 3.832 XLON 19/03/2024 13:46:19 00395346261TRLO0.1.1
20 3.832 XLON 19/03/2024 13:46:19 00395346262TRLO0.1.1
18 3.832 XLON 19/03/2024 13:46:21 00395346290TRLO0.1.1
26 3.832 XLON 19/03/2024 13:46:21 00395346292TRLO0.1.1
38 3.832 XLON 19/03/2024 13:46:21 00395346291TRLO0.1.1
5 3.836 AQXE 19/03/2024 13:46:37 00395346802TRLO0.1.1
17 3.834 CHIX 19/03/2024 13:46:38 00395346809TRLO0.1.1
16 3.834 CHIX 19/03/2024 13:46:41 00395346898TRLO0.1.1
47 3.834 BATE 19/03/2024 13:46:43 00395346970TRLO0.1.1
29 3.834 BATE 19/03/2024 13:46:45 00395347009TRLO0.1.1
115 3.834 BATE 19/03/2024 13:46:45 00395347010TRLO0.1.1
19 3.834 CHIX 19/03/2024 13:46:48 00395347101TRLO0.1.1
83 3.832 XLON 19/03/2024 13:46:51 00395347217TRLO0.1.1
43 3.834 BATE 19/03/2024 13:46:53 00395347273TRLO0.1.1
52 3.834 BATE 19/03/2024 13:47:00 00395347440TRLO0.1.1
83 3.832 XLON 19/03/2024 13:47:08 00395347607TRLO0.1.1
20 3.832 CHIX 19/03/2024 13:47:15 00395347763TRLO0.1.1
6 3.832 AQXE 19/03/2024 13:47:34 00395348133TRLO0.1.1
6 3.832 AQXE 19/03/2024 13:48:01 00395348507TRLO0.1.1
6 3.832 AQXE 19/03/2024 13:48:01 00395348508TRLO0.1.1
6 3.832 AQXE 19/03/2024 13:48:51 00395349167TRLO0.1.1
6 3.832 AQXE 19/03/2024 13:48:51 00395349168TRLO0.1.1
144 3.826 BATE 19/03/2024 13:48:51 00395349169TRLO0.1.1
18 3.826 CHIX 19/03/2024 13:48:51 00395349170TRLO0.1.1
38 3.826 BATE 19/03/2024 13:48:51 00395349171TRLO0.1.1
20 3.826 CHIX 19/03/2024 13:48:51 00395349172TRLO0.1.1
15 3.826 CHIX 19/03/2024 13:48:51 00395349173TRLO0.1.1
20 3.826 CHIX 19/03/2024 13:48:51 00395349174TRLO0.1.1
49 3.826 BATE 19/03/2024 13:48:51 00395349175TRLO0.1.1
40 3.826 BATE 19/03/2024 13:48:51 00395349176TRLO0.1.1
131 3.826 CHIX 19/03/2024 13:48:51 00395349177TRLO0.1.1
82 3.826 XLON 19/03/2024 13:48:51 00395349178TRLO0.1.1
144 3.826 XLON 19/03/2024 13:48:51 00395349179TRLO0.1.1
288 3.826 XLON 19/03/2024 13:48:51 00395349180TRLO0.1.1
73 3.826 XLON 19/03/2024 13:48:51 00395349181TRLO0.1.1
64 3.826 XLON 19/03/2024 13:48:51 00395349182TRLO0.1.1
80 3.826 XLON 19/03/2024 13:48:51 00395349183TRLO0.1.1
144 3.826 XLON 19/03/2024 13:48:51 00395349184TRLO0.1.1
5 3.828 AQXE 19/03/2024 13:48:55 00395349227TRLO0.1.1
5 3.828 AQXE 19/03/2024 13:48:56 00395349266TRLO0.1.1
6 3.826 AQXE 19/03/2024 13:49:01 00395349309TRLO0.1.1
48 3.826 BATE 19/03/2024 13:49:05 00395349350TRLO0.1.1
20 3.822 CHIX 19/03/2024 13:49:24 00395349500TRLO0.1.1
55 3.822 BATE 19/03/2024 13:49:31 00395349526TRLO0.1.1
33 3.818 AQXE 19/03/2024 13:49:31 00395349527TRLO0.1.1
9 3.820 AQXE 19/03/2024 13:49:31 00395349528TRLO0.1.1
24 3.822 BATE 19/03/2024 13:49:35 00395349564TRLO0.1.1
21 3.822 BATE 19/03/2024 13:49:35 00395349565TRLO0.1.1
74 3.822 XLON 19/03/2024 13:49:42 00395349655TRLO0.1.1
2 3.822 XLON 19/03/2024 13:49:42 00395349656TRLO0.1.1
68 3.820 XLON 19/03/2024 13:49:46 00395349680TRLO0.1.1
82 3.820 XLON 19/03/2024 13:49:50 00395349717TRLO0.1.1
5 3.820 AQXE 19/03/2024 13:49:55 00395349800TRLO0.1.1
49 3.820 BATE 19/03/2024 13:49:59 00395349858TRLO0.1.1
17 3.820 CHIX 19/03/2024 13:50:02 00395349882TRLO0.1.1
144 3.812 XLON 19/03/2024 13:50:02 00395349883TRLO0.1.1
47 3.816 BATE 19/03/2024 13:50:16 00395350092TRLO0.1.1
20 3.816 BATE 19/03/2024 13:50:26 00395350200TRLO0.1.1
23 3.816 BATE 19/03/2024 13:50:26 00395350201TRLO0.1.1
6 3.816 AQXE 19/03/2024 13:50:36 00395350261TRLO0.1.1
83 3.818 XLON 19/03/2024 13:50:41 00395350284TRLO0.1.1
14 3.816 CHIX 19/03/2024 13:50:41 00395350292TRLO0.1.1
2 3.816 CHIX 19/03/2024 13:50:41 00395350293TRLO0.1.1
19 3.816 CHIX 19/03/2024 13:50:42 00395350295TRLO0.1.1
83 3.818 XLON 19/03/2024 13:50:49 00395350336TRLO0.1.1
6 3.818 AQXE 19/03/2024 13:50:49 00395350337TRLO0.1.1
18 3.816 CHIX 19/03/2024 13:51:07 00395350438TRLO0.1.1
20 3.816 CHIX 19/03/2024 13:51:07 00395350437TRLO0.1.1
20 3.816 CHIX 19/03/2024 13:51:07 00395350439TRLO0.1.1
144 3.816 BATE 19/03/2024 13:51:09 00395350456TRLO0.1.1
6 3.818 AQXE 19/03/2024 13:51:12 00395350474TRLO0.1.1
15 3.816 CHIX 19/03/2024 13:51:16 00395350496TRLO0.1.1
41 3.818 XLON 19/03/2024 13:51:16 00395350498TRLO0.1.1
41 3.818 XLON 19/03/2024 13:51:16 00395350499TRLO0.1.1
49 3.816 BATE 19/03/2024 13:51:18 00395350503TRLO0.1.1
73 3.818 XLON 19/03/2024 13:51:30 00395350579TRLO0.1.1
56 3.818 XLON 19/03/2024 13:51:32 00395350585TRLO0.1.1
20 3.816 CHIX 19/03/2024 13:51:37 00395350618TRLO0.1.1
37 3.818 XLON 19/03/2024 13:51:46 00395350660TRLO0.1.1
43 3.818 XLON 19/03/2024 13:51:46 00395350661TRLO0.1.1
131 3.816 CHIX 19/03/2024 13:51:47 00395350666TRLO0.1.1
38 3.816 BATE 19/03/2024 13:51:53 00395350703TRLO0.1.1
40 3.816 BATE 19/03/2024 13:51:59 00395350730TRLO0.1.1
13 3.818 XLON 19/03/2024 13:52:01 00395350736TRLO0.1.1
207 3.818 XLON 19/03/2024 13:52:01 00395350737TRLO0.1.1
68 3.818 XLON 19/03/2024 13:52:01 00395350738TRLO0.1.1
5 3.818 AQXE 19/03/2024 13:52:03 00395350760TRLO0.1.1
6 3.818 AQXE 19/03/2024 13:52:06 00395350770TRLO0.1.1
6 3.818 AQXE 19/03/2024 13:52:07 00395350778TRLO0.1.1
6 3.818 AQXE 19/03/2024 13:52:18 00395350852TRLO0.1.1
5 3.818 AQXE 19/03/2024 13:52:21 00395350865TRLO0.1.1
48 3.816 BATE 19/03/2024 13:52:41 00395350944TRLO0.1.1
20 3.816 CHIX 19/03/2024 13:52:54 00395350985TRLO0.1.1
12 3.818 XLON 19/03/2024 13:52:57 00395351000TRLO0.1.1
62 3.818 XLON 19/03/2024 13:52:57 00395351001TRLO0.1.1
42 3.818 AQXE 19/03/2024 13:52:57 00395351008TRLO0.1.1
45 3.816 BATE 19/03/2024 13:53:03 00395351070TRLO0.1.1
49 3.816 BATE 19/03/2024 13:53:04 00395351071TRLO0.1.1
144 3.816 BATE 19/03/2024 13:53:06 00395351085TRLO0.1.1
144 3.816 BATE 19/03/2024 13:53:06 00395351086TRLO0.1.1
5 3.818 AQXE 19/03/2024 13:53:11 00395351115TRLO0.1.1
76 3.818 XLON 19/03/2024 13:53:13 00395351125TRLO0.1.1
17 3.818 CHIX 19/03/2024 13:53:20 00395351175TRLO0.1.1
65 3.818 XLON 19/03/2024 13:53:22 00395351187TRLO0.1.1
16 3.818 CHIX 19/03/2024 13:53:27 00395351213TRLO0.1.1
49 3.816 BATE 19/03/2024 13:53:31 00395351248TRLO0.1.1
1 3.818 AQXE 19/03/2024 13:53:48 00395351370TRLO0.1.1
5 3.818 AQXE 19/03/2024 13:53:48 00395351371TRLO0.1.1
47 3.816 BATE 19/03/2024 13:53:56 00395351417TRLO0.1.1
43 3.816 BATE 19/03/2024 13:54:00 00395351429TRLO0.1.1
6 3.814 AQXE 19/03/2024 13:54:14 00395351500TRLO0.1.1
19 3.814 CHIX 19/03/2024 13:54:15 00395351506TRLO0.1.1
144 3.812 XLON 19/03/2024 13:54:18 00395351517TRLO0.1.1
83 3.812 XLON 19/03/2024 13:54:18 00395351518TRLO0.1.1
83 3.812 XLON 19/03/2024 13:54:18 00395351519TRLO0.1.1
144 3.812 XLON 19/03/2024 13:54:18 00395351520TRLO0.1.1
20 3.814 CHIX 19/03/2024 13:54:23 00395351557TRLO0.1.1
6 3.814 AQXE 19/03/2024 13:54:27 00395351573TRLO0.1.1
20 3.832 CHIX 19/03/2024 13:55:27 00395351935TRLO0.1.1
18 3.832 CHIX 19/03/2024 13:55:27 00395351936TRLO0.1.1
131 3.832 CHIX 19/03/2024 13:55:27 00395351938TRLO0.1.1
15 3.832 CHIX 19/03/2024 13:55:27 00395351937TRLO0.1.1
20 3.832 CHIX 19/03/2024 13:55:27 00395351939TRLO0.1.1
49 3.830 BATE 19/03/2024 13:55:32 00395351992TRLO0.1.1
74 3.830 BATE 19/03/2024 13:55:32 00395351993TRLO0.1.1
107 3.830 XLON 19/03/2024 13:55:32 00395351994TRLO0.1.1
20 3.832 CHIX 19/03/2024 13:56:21 00395352206TRLO0.1.1
40 3.834 BATE 19/03/2024 13:57:02 00395352428TRLO0.1.1
48 3.834 BATE 19/03/2024 13:57:02 00395352429TRLO0.1.1
14 3.834 CHIX 19/03/2024 13:57:02 00395352430TRLO0.1.1
113 3.834 BATE 19/03/2024 13:57:02 00395352431TRLO0.1.1
11 3.834 BATE 19/03/2024 13:57:02 00395352432TRLO0.1.1
49 3.834 BATE 19/03/2024 13:57:02 00395352433TRLO0.1.1
234 3.834 BATE 19/03/2024 13:57:02 00395352434TRLO0.1.1
17 3.834 CHIX 19/03/2024 13:57:02 00395352435TRLO0.1.1
38 3.834 BATE 19/03/2024 13:57:02 00395352436TRLO0.1.1
45 3.834 BATE 19/03/2024 13:57:02 00395352437TRLO0.1.1
80 3.834 XLON 19/03/2024 13:57:02 00395352438TRLO0.1.1
63 3.834 XLON 19/03/2024 13:57:02 00395352440TRLO0.1.1
10 3.834 XLON 19/03/2024 13:57:02 00395352439TRLO0.1.1
82 3.834 XLON 19/03/2024 13:57:02 00395352441TRLO0.1.1
288 3.834 XLON 19/03/2024 13:57:02 00395352442TRLO0.1.1
64 3.834 XLON 19/03/2024 13:57:02 00395352443TRLO0.1.1
76 3.834 XLON 19/03/2024 13:57:02 00395352444TRLO0.1.1
90 3.834 XLON 19/03/2024 13:57:02 00395352445TRLO0.1.1
71 3.834 XLON 19/03/2024 13:57:02 00395352446TRLO0.1.1
15 3.836 CHIX 19/03/2024 13:58:26 00395353051TRLO0.1.1
49 3.836 BATE 19/03/2024 13:58:26 00395353052TRLO0.1.1
37 3.836 XLON 19/03/2024 13:58:26 00395353053TRLO0.1.1
46 3.836 XLON 19/03/2024 13:58:26 00395353054TRLO0.1.1
27 3.836 BATE 19/03/2024 13:58:28 00395353066TRLO0.1.1
42 3.836 AQXE 19/03/2024 13:58:28 00395353067TRLO0.1.1
20 3.836 BATE 19/03/2024 13:58:28 00395353068TRLO0.1.1
43 3.836 BATE 19/03/2024 13:58:28 00395353069TRLO0.1.1
19 3.836 CHIX 19/03/2024 13:58:29 00395353071TRLO0.1.1
20 3.836 CHIX 19/03/2024 13:58:29 00395353072TRLO0.1.1
16 3.836 XLON 19/03/2024 13:58:30 00395353076TRLO0.1.1
67 3.836 XLON 19/03/2024 13:58:30 00395353077TRLO0.1.1
18 3.836 CHIX 19/03/2024 13:58:30 00395353082TRLO0.1.1
36 3.836 BATE 19/03/2024 13:58:45 00395353143TRLO0.1.1
13 3.836 BATE 19/03/2024 13:58:45 00395353144TRLO0.1.1
20 3.836 CHIX 19/03/2024 13:58:45 00395353145TRLO0.1.1
20 3.836 CHIX 19/03/2024 13:58:45 00395353146TRLO0.1.1
144 3.836 BATE 19/03/2024 13:58:45 00395353147TRLO0.1.1
73 3.836 XLON 19/03/2024 13:58:45 00395353148TRLO0.1.1
40 3.836 BATE 19/03/2024 14:00:13 00395353705TRLO0.1.1
48 3.836 BATE 19/03/2024 14:00:13 00395353706TRLO0.1.1
20 3.836 CHIX 19/03/2024 14:00:13 00395353707TRLO0.1.1
38 3.836 BATE 19/03/2024 14:00:13 00395353708TRLO0.1.1
49 3.836 BATE 19/03/2024 14:00:13 00395353710TRLO0.1.1
124 3.836 BATE 19/03/2024 14:00:13 00395353709TRLO0.1.1
17 3.836 CHIX 19/03/2024 14:00:13 00395353711TRLO0.1.1
18 3.836 CHIX 19/03/2024 14:00:13 00395353712TRLO0.1.1
20 3.836 BATE 19/03/2024 14:00:13 00395353713TRLO0.1.1
45 3.836 BATE 19/03/2024 14:00:13 00395353714TRLO0.1.1
82 3.836 XLON 19/03/2024 14:00:13 00395353715TRLO0.1.1
181 3.836 XLON 19/03/2024 14:00:13 00395353716TRLO0.1.1
144 3.836 XLON 19/03/2024 14:00:13 00395353717TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353719TRLO0.1.1
80 3.836 XLON 19/03/2024 14:00:13 00395353718TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353720TRLO0.1.1
72 3.836 XLON 19/03/2024 14:00:13 00395353721TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353722TRLO0.1.1
10 3.836 AQXE 19/03/2024 14:00:13 00395353723TRLO0.1.1
5 3.836 AQXE 19/03/2024 14:00:13 00395353724TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353725TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353726TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353727TRLO0.1.1
5 3.836 AQXE 19/03/2024 14:00:13 00395353728TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353729TRLO0.1.1
5 3.836 AQXE 19/03/2024 14:00:13 00395353730TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353731TRLO0.1.1
6 3.836 AQXE 19/03/2024 14:00:13 00395353732TRLO0.1.1
5 3.836 AQXE 19/03/2024 14:00:13 00395353734TRLO0.1.1
42 3.836 AQXE 19/03/2024 14:00:13 00395353733TRLO0.1.1
144 3.836 XLON 19/03/2024 14:00:13 00395353735TRLO0.1.1
64 3.844 XLON 19/03/2024 14:03:14 00395354840TRLO0.1.1
19 3.844 CHIX 19/03/2024 14:03:15 00395354844TRLO0.1.1
144 3.844 XLON 19/03/2024 14:03:15 00395354845TRLO0.1.1
76 3.844 XLON 19/03/2024 14:03:15 00395354846TRLO0.1.1
70 3.844 XLON 19/03/2024 14:03:15 00395354847TRLO0.1.1
82 3.844 XLON 19/03/2024 14:03:15 00395354848TRLO0.1.1
83 3.844 XLON 19/03/2024 14:03:16 00395354851TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:03:17 00395354853TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:03:17 00395354854TRLO0.1.1
18 3.844 CHIX 19/03/2024 14:03:17 00395354855TRLO0.1.1
49 3.844 BATE 19/03/2024 14:03:17 00395354856TRLO0.1.1
149 3.844 CHIX 19/03/2024 14:03:17 00395354857TRLO0.1.1
83 3.844 XLON 19/03/2024 14:03:19 00395354867TRLO0.1.1
82 3.844 XLON 19/03/2024 14:03:19 00395354876TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:03:49 00395355009TRLO0.1.1
15 3.844 CHIX 19/03/2024 14:03:49 00395355010TRLO0.1.1
21 3.844 CHIX 19/03/2024 14:03:49 00395355011TRLO0.1.1
47 3.844 BATE 19/03/2024 14:03:49 00395355012TRLO0.1.1
144 3.844 BATE 19/03/2024 14:03:49 00395355013TRLO0.1.1
68 3.844 XLON 19/03/2024 14:03:49 00395355014TRLO0.1.1
73 3.844 XLON 19/03/2024 14:03:49 00395355015TRLO0.1.1
288 3.844 XLON 19/03/2024 14:03:49 00395355016TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:03:49 00395355017TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:03:49 00395355018TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:03:49 00395355019TRLO0.1.1
92 3.844 CHIX 19/03/2024 14:03:49 00395355020TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:03:49 00395355021TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:03:49 00395355022TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:03:49 00395355023TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:03:49 00395355024TRLO0.1.1
43 3.844 BATE 19/03/2024 14:03:49 00395355025TRLO0.1.1
40 3.844 BATE 19/03/2024 14:03:49 00395355027TRLO0.1.1
49 3.844 BATE 19/03/2024 14:03:49 00395355026TRLO0.1.1
38 3.844 BATE 19/03/2024 14:03:49 00395355028TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:05:13 00395355678TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:05:13 00395355680TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:05:13 00395355679TRLO0.1.1
42 3.844 AQXE 19/03/2024 14:05:13 00395355681TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:05:13 00395355682TRLO0.1.1
48 3.844 BATE 19/03/2024 14:05:13 00395355683TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:05:13 00395355685TRLO0.1.1
144 3.844 BATE 19/03/2024 14:05:13 00395355684TRLO0.1.1
17 3.844 CHIX 19/03/2024 14:05:13 00395355686TRLO0.1.1
16 3.844 CHIX 19/03/2024 14:05:13 00395355687TRLO0.1.1
49 3.844 BATE 19/03/2024 14:05:13 00395355688TRLO0.1.1
9 3.844 BATE 19/03/2024 14:05:13 00395355689TRLO0.1.1
72 3.840 XLON 19/03/2024 14:05:13 00395355691TRLO0.1.1
36 3.844 BATE 19/03/2024 14:05:13 00395355690TRLO0.1.1
72 3.840 XLON 19/03/2024 14:05:13 00395355692TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:05:55 00395355904TRLO0.1.1
49 3.840 BATE 19/03/2024 14:06:08 00395355958TRLO0.1.1
19 3.840 CHIX 19/03/2024 14:06:08 00395355959TRLO0.1.1
47 3.840 BATE 19/03/2024 14:06:08 00395355960TRLO0.1.1
76 3.840 XLON 19/03/2024 14:06:08 00395355961TRLO0.1.1
112 3.840 XLON 19/03/2024 14:06:08 00395355962TRLO0.1.1
32 3.840 XLON 19/03/2024 14:06:08 00395355963TRLO0.1.1
82 3.840 XLON 19/03/2024 14:06:08 00395355964TRLO0.1.1
68 3.840 XLON 19/03/2024 14:06:08 00395355965TRLO0.1.1
83 3.840 XLON 19/03/2024 14:06:09 00395355966TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:06:21 00395356051TRLO0.1.1
18 3.840 CHIX 19/03/2024 14:07:09 00395356327TRLO0.1.1
28 3.840 XLON 19/03/2024 14:07:09 00395356329TRLO0.1.1
10 3.840 CHIX 19/03/2024 14:07:09 00395356328TRLO0.1.1
116 3.840 XLON 19/03/2024 14:07:09 00395356330TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:07:24 00395356427TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:07:40 00395356514TRLO0.1.1
5 3.840 CHIX 19/03/2024 14:08:11 00395356694TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:08:11 00395356695TRLO0.1.1
43 3.840 BATE 19/03/2024 14:08:11 00395356696TRLO0.1.1
144 3.840 BATE 19/03/2024 14:08:11 00395356697TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:08:11 00395356698TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:08:11 00395356699TRLO0.1.1
49 3.840 BATE 19/03/2024 14:08:11 00395356700TRLO0.1.1
18 3.840 XLON 19/03/2024 14:08:11 00395356701TRLO0.1.1
65 3.840 XLON 19/03/2024 14:08:11 00395356702TRLO0.1.1
82 3.840 XLON 19/03/2024 14:08:11 00395356703TRLO0.1.1
38 3.840 XLON 19/03/2024 14:08:15 00395356739TRLO0.1.1
90 3.842 XLON 19/03/2024 14:08:47 00395356877TRLO0.1.1
131 3.840 CHIX 19/03/2024 14:08:47 00395356880TRLO0.1.1
64 3.842 XLON 19/03/2024 14:08:48 00395356883TRLO0.1.1
38 3.842 BATE 19/03/2024 14:08:49 00395356889TRLO0.1.1
23 3.842 BATE 19/03/2024 14:08:52 00395356911TRLO0.1.1
17 3.842 BATE 19/03/2024 14:08:52 00395356912TRLO0.1.1
48 3.842 BATE 19/03/2024 14:09:19 00395357032TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:09:31 00395357083TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:09:32 00395357087TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:09:33 00395357089TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:09:36 00395357112TRLO0.1.1
144 3.842 XLON 19/03/2024 14:09:40 00395357129TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:09:44 00395357157TRLO0.1.1
15 3.842 CHIX 19/03/2024 14:09:44 00395357158TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:09:49 00395357176TRLO0.1.1
16 3.842 CHIX 19/03/2024 14:09:50 00395357189TRLO0.1.1
42 3.842 AQXE 19/03/2024 14:09:54 00395357291TRLO0.1.1
14 3.842 BATE 19/03/2024 14:10:01 00395357336TRLO0.1.1
35 3.842 BATE 19/03/2024 14:10:01 00395357337TRLO0.1.1
45 3.842 BATE 19/03/2024 14:10:02 00395357340TRLO0.1.1
76 3.842 XLON 19/03/2024 14:10:16 00395357421TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:10:17 00395357436TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:10:19 00395357448TRLO0.1.1
82 3.842 XLON 19/03/2024 14:10:28 00395357575TRLO0.1.1
68 3.842 XLON 19/03/2024 14:10:29 00395357579TRLO0.1.1
144 3.842 BATE 19/03/2024 14:10:29 00395357580TRLO0.1.1
19 3.842 CHIX 19/03/2024 14:10:36 00395357601TRLO0.1.1
49 3.842 BATE 19/03/2024 14:10:45 00395357662TRLO0.1.1
47 3.842 BATE 19/03/2024 14:11:07 00395357788TRLO0.1.1
83 3.842 XLON 19/03/2024 14:11:10 00395357813TRLO0.1.1
6 3.842 CHIX 19/03/2024 14:11:25 00395357932TRLO0.1.1
12 3.842 CHIX 19/03/2024 14:11:25 00395357933TRLO0.1.1
43 3.842 BATE 19/03/2024 14:11:25 00395357936TRLO0.1.1
15 3.842 CHIX 19/03/2024 14:11:35 00395358072TRLO0.1.1
144 3.838 BATE 19/03/2024 14:11:39 00395358134TRLO0.1.1
276 3.838 XLON 19/03/2024 14:11:39 00395358135TRLO0.1.1
83 3.834 XLON 19/03/2024 14:11:47 00395358218TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:12:00 00395358304TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:12:01 00395358313TRLO0.1.1
49 3.838 BATE 19/03/2024 14:12:39 00395358621TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:12:47 00395358658TRLO0.1.1
82 3.834 XLON 19/03/2024 14:12:49 00395358676TRLO0.1.1
6 3.834 AQXE 19/03/2024 14:13:17 00395358822TRLO0.1.1
6 3.834 AQXE 19/03/2024 14:13:17 00395358823TRLO0.1.1
108 3.834 XLON 19/03/2024 14:13:17 00395358824TRLO0.1.1
64 3.834 XLON 19/03/2024 14:13:17 00395358825TRLO0.1.1
40 3.836 BATE 19/03/2024 14:13:19 00395358838TRLO0.1.1
80 3.834 XLON 19/03/2024 14:13:31 00395358901TRLO0.1.1
144 3.836 BATE 19/03/2024 14:13:33 00395358911TRLO0.1.1
5 3.834 AQXE 19/03/2024 14:13:34 00395358913TRLO0.1.1
6 3.834 AQXE 19/03/2024 14:13:34 00395358914TRLO0.1.1
131 3.836 CHIX 19/03/2024 14:13:36 00395358924TRLO0.1.1
38 3.836 BATE 19/03/2024 14:13:44 00395358982TRLO0.1.1
16 3.836 CHIX 19/03/2024 14:13:44 00395358983TRLO0.1.1
5 3.834 AQXE 19/03/2024 14:13:55 00395359037TRLO0.1.1
288 3.834 XLON 19/03/2024 14:14:14 00395359198TRLO0.1.1
6 3.834 AQXE 19/03/2024 14:14:14 00395359199TRLO0.1.1
33 3.836 BATE 19/03/2024 14:14:18 00395359222TRLO0.1.1
15 3.836 BATE 19/03/2024 14:14:18 00395359223TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:14:59 00395359429TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:14:59 00395359430TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:14:59 00395359431TRLO0.1.1
42 3.844 AQXE 19/03/2024 14:14:59 00395359432TRLO0.1.1
16 3.844 CHIX 19/03/2024 14:15:01 00395359447TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:15:17 00395359520TRLO0.1.1
76 3.844 XLON 19/03/2024 14:15:17 00395359521TRLO0.1.1
82 3.844 XLON 19/03/2024 14:15:26 00395359580TRLO0.1.1
19 3.844 CHIX 19/03/2024 14:15:27 00395359589TRLO0.1.1
68 3.844 XLON 19/03/2024 14:15:55 00395359780TRLO0.1.1
156 3.844 XLON 19/03/2024 14:15:55 00395359781TRLO0.1.1
83 3.844 XLON 19/03/2024 14:16:06 00395359892TRLO0.1.1
18 3.844 CHIX 19/03/2024 14:16:17 00395359936TRLO0.1.1
15 3.844 CHIX 19/03/2024 14:16:26 00395359988TRLO0.1.1
17 3.844 XLON 19/03/2024 14:16:51 00395360153TRLO0.1.1
66 3.844 XLON 19/03/2024 14:16:51 00395360154TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:17:16 00395360341TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:17:16 00395360342TRLO0.1.1
80 3.844 XLON 19/03/2024 14:17:44 00395360555TRLO0.1.1
73 3.844 XLON 19/03/2024 14:18:14 00395360725TRLO0.1.1
8 3.844 XLON 19/03/2024 14:18:14 00395360729TRLO0.1.1
70 3.844 XLON 19/03/2024 14:18:14 00395360728TRLO0.1.1
20 3.844 XLON 19/03/2024 14:18:14 00395360730TRLO0.1.1
31 3.844 XLON 19/03/2024 14:18:14 00395360732TRLO0.1.1
159 3.844 XLON 19/03/2024 14:18:14 00395360731TRLO0.1.1
64 3.844 XLON 19/03/2024 14:18:17 00395360747TRLO0.1.1
9 3.844 XLON 19/03/2024 14:18:32 00395360805TRLO0.1.1
71 3.844 XLON 19/03/2024 14:18:32 00395360806TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:18:56 00395360984TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:18:56 00395360985TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:18:56 00395360986TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:18:56 00395360987TRLO0.1.1
3 3.840 CHIX 19/03/2024 14:18:56 00395360988TRLO0.1.1
17 3.840 CHIX 19/03/2024 14:18:56 00395360989TRLO0.1.1
49 3.840 BATE 19/03/2024 14:18:56 00395360990TRLO0.1.1
131 3.840 CHIX 19/03/2024 14:18:56 00395360991TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:18:56 00395360993TRLO0.1.1
45 3.840 BATE 19/03/2024 14:18:56 00395360992TRLO0.1.1
144 3.840 BATE 19/03/2024 14:18:56 00395360994TRLO0.1.1
47 3.840 BATE 19/03/2024 14:18:56 00395360996TRLO0.1.1
49 3.840 BATE 19/03/2024 14:18:56 00395360995TRLO0.1.1
43 3.840 BATE 19/03/2024 14:18:56 00395360997TRLO0.1.1
49 3.840 BATE 19/03/2024 14:18:56 00395360998TRLO0.1.1
40 3.840 BATE 19/03/2024 14:18:56 00395360999TRLO0.1.1
5 3.840 AQXE 19/03/2024 14:18:57 00395361002TRLO0.1.1
33 3.840 BATE 19/03/2024 14:18:57 00395361003TRLO0.1.1
5 3.840 BATE 19/03/2024 14:18:57 00395361004TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:19:02 00395361018TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:19:02 00395361019TRLO0.1.1
48 3.840 BATE 19/03/2024 14:19:19 00395361112TRLO0.1.1
76 3.840 XLON 19/03/2024 14:20:14 00395361433TRLO0.1.1
39 3.840 XLON 19/03/2024 14:20:20 00395361449TRLO0.1.1
20 3.840 XLON 19/03/2024 14:20:20 00395361450TRLO0.1.1
35 3.840 XLON 19/03/2024 14:20:20 00395361451TRLO0.1.1
50 3.840 XLON 19/03/2024 14:20:20 00395361452TRLO0.1.1
19 3.840 XLON 19/03/2024 14:20:26 00395361474TRLO0.1.1
17 3.840 XLON 19/03/2024 14:20:26 00395361475TRLO0.1.1
32 3.840 XLON 19/03/2024 14:20:26 00395361476TRLO0.1.1
16 3.842 BATE 19/03/2024 14:20:52 00395361696TRLO0.1.1
33 3.842 BATE 19/03/2024 14:20:52 00395361697TRLO0.1.1
288 3.842 BATE 19/03/2024 14:20:59 00395361762TRLO0.1.1
49 3.842 BATE 19/03/2024 14:21:04 00395361804TRLO0.1.1
47 3.842 BATE 19/03/2024 14:21:08 00395361828TRLO0.1.1
45 3.842 BATE 19/03/2024 14:21:15 00395361857TRLO0.1.1
43 3.842 BATE 19/03/2024 14:21:32 00395361994TRLO0.1.1
82 3.842 XLON 19/03/2024 14:22:07 00395362272TRLO0.1.1
83 3.848 XLON 19/03/2024 14:22:10 00395362281TRLO0.1.1
82 3.848 XLON 19/03/2024 14:22:13 00395362295TRLO0.1.1
1 3.848 XLON 19/03/2024 14:22:13 00395362296TRLO0.1.1
42 3.848 AQXE 19/03/2024 14:22:13 00395362297TRLO0.1.1
20 3.846 CHIX 19/03/2024 14:22:15 00395362306TRLO0.1.1
16 3.846 CHIX 19/03/2024 14:22:15 00395362307TRLO0.1.1
15 3.846 CHIX 19/03/2024 14:22:15 00395362308TRLO0.1.1
17 3.846 CHIX 19/03/2024 14:22:15 00395362309TRLO0.1.1
130 3.848 XLON 19/03/2024 14:22:15 00395362313TRLO0.1.1
158 3.848 XLON 19/03/2024 14:22:15 00395362314TRLO0.1.1
18 3.846 CHIX 19/03/2024 14:22:18 00395362322TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:22:18 00395362323TRLO0.1.1
20 3.846 CHIX 19/03/2024 14:22:18 00395362324TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:22:19 00395362337TRLO0.1.1
19 3.846 CHIX 19/03/2024 14:22:23 00395362367TRLO0.1.1
20 3.846 CHIX 19/03/2024 14:22:23 00395362368TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:22:23 00395362369TRLO0.1.1
5 3.848 AQXE 19/03/2024 14:22:33 00395362426TRLO0.1.1
47 3.848 XLON 19/03/2024 14:22:48 00395362578TRLO0.1.1
37 3.848 XLON 19/03/2024 14:22:48 00395362579TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:23:14 00395362730TRLO0.1.1
49 3.844 BATE 19/03/2024 14:23:16 00395362742TRLO0.1.1
45 3.844 BATE 19/03/2024 14:23:16 00395362743TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:23:16 00395362744TRLO0.1.1
99 3.844 BATE 19/03/2024 14:23:16 00395362745TRLO0.1.1
40 3.844 BATE 19/03/2024 14:23:16 00395362746TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:23:16 00395362747TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:23:18 00395362754TRLO0.1.1
73 3.844 XLON 19/03/2024 14:23:23 00395362786TRLO0.1.1
64 3.844 XLON 19/03/2024 14:23:26 00395362793TRLO0.1.1
68 3.844 XLON 19/03/2024 14:23:35 00395362855TRLO0.1.1
12 3.844 XLON 19/03/2024 14:23:35 00395362856TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:23:43 00395362909TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:23:59 00395362996TRLO0.1.1
24 3.844 XLON 19/03/2024 14:24:19 00395363078TRLO0.1.1
45 3.844 XLON 19/03/2024 14:24:19 00395363079TRLO0.1.1
75 3.844 XLON 19/03/2024 14:24:19 00395363080TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:24:43 00395363237TRLO0.1.1
36 3.844 AQXE 19/03/2024 14:24:49 00395363255TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:24:49 00395363256TRLO0.1.1
76 3.844 XLON 19/03/2024 14:25:15 00395363515TRLO0.1.1
5 3.850 AQXE 19/03/2024 14:27:10 00395364535TRLO0.1.1
82 3.854 XLON 19/03/2024 14:27:47 00395364764TRLO0.1.1
144 3.854 XLON 19/03/2024 14:28:02 00395364848TRLO0.1.1
288 3.854 XLON 19/03/2024 14:28:02 00395364849TRLO0.1.1
83 3.854 XLON 19/03/2024 14:28:02 00395364850TRLO0.1.1
68 3.854 XLON 19/03/2024 14:28:02 00395364851TRLO0.1.1
82 3.854 XLON 19/03/2024 14:28:02 00395364852TRLO0.1.1
16 3.854 CHIX 19/03/2024 14:28:03 00395364864TRLO0.1.1
20 3.854 CHIX 19/03/2024 14:29:00 00395365396TRLO0.1.1
144 3.854 BATE 19/03/2024 14:29:00 00395365397TRLO0.1.1
144 3.854 BATE 19/03/2024 14:29:00 00395365398TRLO0.1.1
18 3.854 CHIX 19/03/2024 14:29:00 00395365399TRLO0.1.1
20 3.854 CHIX 19/03/2024 14:29:00 00395365400TRLO0.1.1
19 3.854 CHIX 19/03/2024 14:29:00 00395365401TRLO0.1.1
131 3.854 CHIX 19/03/2024 14:29:00 00395365403TRLO0.1.1
17 3.854 CHIX 19/03/2024 14:29:00 00395365402TRLO0.1.1
20 3.854 CHIX 19/03/2024 14:29:00 00395365404TRLO0.1.1
20 3.854 CHIX 19/03/2024 14:29:00 00395365405TRLO0.1.1
38 3.854 BATE 19/03/2024 14:29:00 00395365406TRLO0.1.1
49 3.854 BATE 19/03/2024 14:29:00 00395365407TRLO0.1.1
49 3.854 BATE 19/03/2024 14:29:00 00395365408TRLO0.1.1
47 3.854 BATE 19/03/2024 14:29:00 00395365409TRLO0.1.1
43 3.854 BATE 19/03/2024 14:29:00 00395365410TRLO0.1.1
49 3.854 BATE 19/03/2024 14:29:00 00395365411TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:29:00 00395365412TRLO0.1.1
15 3.854 CHIX 19/03/2024 14:29:00 00395365413TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:29:00 00395365415TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:29:00 00395365414TRLO0.1.1
5 3.854 AQXE 19/03/2024 14:29:00 00395365416TRLO0.1.1
57 3.854 BATE 19/03/2024 14:29:00 00395365417TRLO0.1.1
40 3.854 BATE 19/03/2024 14:29:00 00395365418TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:29:00 00395365419TRLO0.1.1
5 3.854 AQXE 19/03/2024 14:29:00 00395365420TRLO0.1.1
45 3.854 BATE 19/03/2024 14:29:00 00395365421TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:29:00 00395365422TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:29:00 00395365423TRLO0.1.1
83 3.854 XLON 19/03/2024 14:29:00 00395365424TRLO0.1.1
73 3.854 XLON 19/03/2024 14:29:00 00395365425TRLO0.1.1
64 3.854 XLON 19/03/2024 14:29:00 00395365426TRLO0.1.1
80 3.854 XLON 19/03/2024 14:29:00 00395365427TRLO0.1.1
144 3.854 XLON 19/03/2024 14:29:00 00395365428TRLO0.1.1
38 3.844 BATE 19/03/2024 14:29:49 00395365853TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:29:49 00395365854TRLO0.1.1
110 3.844 CHIX 19/03/2024 14:29:49 00395365855TRLO0.1.1
39 3.844 BATE 19/03/2024 14:29:49 00395365856TRLO0.1.1
144 3.844 BATE 19/03/2024 14:29:49 00395365857TRLO0.1.1
42 3.848 AQXE 19/03/2024 14:29:50 00395365867TRLO0.1.1
76 3.848 XLON 19/03/2024 14:30:09 00395366007TRLO0.1.1
44 3.850 XLON 19/03/2024 14:30:10 00395366015TRLO0.1.1
24 3.850 XLON 19/03/2024 14:30:10 00395366016TRLO0.1.1
78 3.850 XLON 19/03/2024 14:30:11 00395366037TRLO0.1.1
45 3.850 BATE 19/03/2024 14:31:28 00395366706TRLO0.1.1
47 3.850 BATE 19/03/2024 14:31:28 00395366707TRLO0.1.1
49 3.850 BATE 19/03/2024 14:31:28 00395366708TRLO0.1.1
6 3.850 BATE 19/03/2024 14:31:28 00395366710TRLO0.1.1
49 3.850 BATE 19/03/2024 14:31:28 00395366709TRLO0.1.1
43 3.850 BATE 19/03/2024 14:31:28 00395366711TRLO0.1.1
43 3.850 BATE 19/03/2024 14:31:28 00395366713TRLO0.1.1
16 3.850 CHIX 19/03/2024 14:31:28 00395366712TRLO0.1.1
40 3.850 BATE 19/03/2024 14:31:28 00395366714TRLO0.1.1
19 3.850 CHIX 19/03/2024 14:31:28 00395366715TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:31:28 00395366716TRLO0.1.1
18 3.850 CHIX 19/03/2024 14:31:28 00395366718TRLO0.1.1
144 3.850 BATE 19/03/2024 14:31:28 00395366717TRLO0.1.1
15 3.850 CHIX 19/03/2024 14:31:28 00395366719TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:31:28 00395366720TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:31:28 00395366721TRLO0.1.1
17 3.850 CHIX 19/03/2024 14:31:28 00395366722TRLO0.1.1
5 3.850 AQXE 19/03/2024 14:31:28 00395366724TRLO0.1.1
152 3.850 CHIX 19/03/2024 14:31:28 00395366723TRLO0.1.1
5 3.850 AQXE 19/03/2024 14:31:28 00395366725TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:31:28 00395366726TRLO0.1.1
6 3.850 AQXE 19/03/2024 14:31:28 00395366728TRLO0.1.1
6 3.850 AQXE 19/03/2024 14:31:28 00395366727TRLO0.1.1
6 3.850 AQXE 19/03/2024 14:31:28 00395366729TRLO0.1.1
6 3.850 AQXE 19/03/2024 14:31:28 00395366730TRLO0.1.1
6 3.850 AQXE 19/03/2024 14:31:28 00395366732TRLO0.1.1
6 3.850 AQXE 19/03/2024 14:31:28 00395366731TRLO0.1.1
5 3.850 AQXE 19/03/2024 14:31:28 00395366733TRLO0.1.1
144 3.850 XLON 19/03/2024 14:31:28 00395366734TRLO0.1.1
83 3.850 XLON 19/03/2024 14:31:28 00395366735TRLO0.1.1
83 3.850 XLON 19/03/2024 14:31:28 00395366736TRLO0.1.1
144 3.850 XLON 19/03/2024 14:31:28 00395366737TRLO0.1.1
82 3.850 XLON 19/03/2024 14:31:28 00395366738TRLO0.1.1
73 3.850 XLON 19/03/2024 14:31:28 00395366739TRLO0.1.1
64 3.850 XLON 19/03/2024 14:31:28 00395366740TRLO0.1.1
144 3.850 XLON 19/03/2024 14:31:28 00395366741TRLO0.1.1
68 3.850 XLON 19/03/2024 14:31:28 00395366742TRLO0.1.1
38 3.848 BATE 19/03/2024 14:31:43 00395366856TRLO0.1.1
48 3.844 BATE 19/03/2024 14:31:54 00395366945TRLO0.1.1
42 3.844 AQXE 19/03/2024 14:31:55 00395366948TRLO0.1.1
86 3.844 XLON 19/03/2024 14:32:02 00395367002TRLO0.1.1
12 3.844 XLON 19/03/2024 14:32:05 00395367046TRLO0.1.1
56 3.844 XLON 19/03/2024 14:32:05 00395367047TRLO0.1.1
37 3.844 XLON 19/03/2024 14:32:30 00395367273TRLO0.1.1
39 3.844 XLON 19/03/2024 14:32:30 00395367274TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:33:12 00395367609TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:33:14 00395367619TRLO0.1.1
47 3.844 BATE 19/03/2024 14:33:15 00395367624TRLO0.1.1
26 3.844 XLON 19/03/2024 14:33:18 00395367646TRLO0.1.1
18 3.844 XLON 19/03/2024 14:33:18 00395367645TRLO0.1.1
48 3.844 XLON 19/03/2024 14:33:18 00395367647TRLO0.1.1
1 3.852 BATE 19/03/2024 14:33:33 00395367763TRLO0.1.1
20 3.854 CHIX 19/03/2024 14:33:48 00395367859TRLO0.1.1
20 3.854 CHIX 19/03/2024 14:33:48 00395367860TRLO0.1.1
252 3.854 BATE 19/03/2024 14:33:48 00395367861TRLO0.1.1
98 3.854 BATE 19/03/2024 14:33:48 00395367862TRLO0.1.1
57 3.854 BATE 19/03/2024 14:33:49 00395367863TRLO0.1.1
17 3.854 CHIX 19/03/2024 14:33:49 00395367864TRLO0.1.1
16 3.854 CHIX 19/03/2024 14:33:49 00395367865TRLO0.1.1
40 3.854 CHIX 19/03/2024 14:33:49 00395367866TRLO0.1.1
288 3.854 XLON 19/03/2024 14:33:49 00395367867TRLO0.1.1
18 3.854 CHIX 19/03/2024 14:33:55 00395367926TRLO0.1.1
16 3.854 CHIX 19/03/2024 14:33:55 00395367927TRLO0.1.1
288 3.854 XLON 19/03/2024 14:33:55 00395367929TRLO0.1.1
73 3.854 XLON 19/03/2024 14:33:55 00395367928TRLO0.1.1
68 3.854 XLON 19/03/2024 14:33:55 00395367930TRLO0.1.1
42 3.854 AQXE 19/03/2024 14:33:55 00395367931TRLO0.1.1
5 3.854 AQXE 19/03/2024 14:33:55 00395367932TRLO0.1.1
38 3.854 CHIX 19/03/2024 14:33:55 00395367933TRLO0.1.1
49 3.854 BATE 19/03/2024 14:33:55 00395367934TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:33:55 00395367935TRLO0.1.1
5 3.854 AQXE 19/03/2024 14:33:55 00395367936TRLO0.1.1
12 3.854 AQXE 19/03/2024 14:33:55 00395367937TRLO0.1.1
5 3.854 AQXE 19/03/2024 14:33:55 00395367938TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:33:55 00395367939TRLO0.1.1
18 3.854 CHIX 19/03/2024 14:33:56 00395367943TRLO0.1.1
82 3.854 XLON 19/03/2024 14:33:56 00395367949TRLO0.1.1
97 3.854 XLON 19/03/2024 14:33:56 00395367950TRLO0.1.1
44 3.852 BATE 19/03/2024 14:33:57 00395367956TRLO0.1.1
12 3.852 BATE 19/03/2024 14:33:57 00395367957TRLO0.1.1
144 3.852 BATE 19/03/2024 14:33:57 00395367958TRLO0.1.1
64 3.852 XLON 19/03/2024 14:33:57 00395367959TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:33:58 00395367966TRLO0.1.1
131 3.854 CHIX 19/03/2024 14:34:02 00395368020TRLO0.1.1
12 3.852 CHIX 19/03/2024 14:34:16 00395368133TRLO0.1.1
26 3.852 BATE 19/03/2024 14:34:16 00395368132TRLO0.1.1
18 3.852 CHIX 19/03/2024 14:34:16 00395368134TRLO0.1.1
49 3.852 BATE 19/03/2024 14:34:16 00395368136TRLO0.1.1
47 3.852 BATE 19/03/2024 14:34:16 00395368137TRLO0.1.1
48 3.852 BATE 19/03/2024 14:34:16 00395368139TRLO0.1.1
40 3.852 BATE 19/03/2024 14:34:16 00395368140TRLO0.1.1
45 3.852 BATE 19/03/2024 14:34:16 00395368142TRLO0.1.1
180 3.852 BATE 19/03/2024 14:34:16 00395368144TRLO0.1.1
82 3.852 XLON 19/03/2024 14:34:16 00395368145TRLO0.1.1
83 3.852 XLON 19/03/2024 14:34:16 00395368146TRLO0.1.1
16 3.852 XLON 19/03/2024 14:34:16 00395368148TRLO0.1.1
60 3.852 XLON 19/03/2024 14:34:16 00395368147TRLO0.1.1
288 3.852 XLON 19/03/2024 14:34:16 00395368149TRLO0.1.1
86 3.852 BATE 19/03/2024 14:34:18 00395368179TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:34:22 00395368277TRLO0.1.1
6 3.854 AQXE 19/03/2024 14:35:19 00395368657TRLO0.1.1
20 3.852 CHIX 19/03/2024 14:35:29 00395368747TRLO0.1.1
19 3.852 CHIX 19/03/2024 14:35:29 00395368748TRLO0.1.1
80 3.852 XLON 19/03/2024 14:35:48 00395368914TRLO0.1.1
69 3.852 XLON 19/03/2024 14:35:53 00395368950TRLO0.1.1
219 3.852 XLON 19/03/2024 14:35:53 00395368951TRLO0.1.1
5 3.852 AQXE 19/03/2024 14:35:57 00395368983TRLO0.1.1
24 3.850 CHIX 19/03/2024 14:35:58 00395368999TRLO0.1.1
107 3.850 CHIX 19/03/2024 14:35:58 00395369000TRLO0.1.1
64 3.850 XLON 19/03/2024 14:35:58 00395369011TRLO0.1.1
69 3.850 XLON 19/03/2024 14:35:59 00395369014TRLO0.1.1
42 3.852 AQXE 19/03/2024 14:36:01 00395369041TRLO0.1.1
40 3.850 BATE 19/03/2024 14:36:03 00395369047TRLO0.1.1
41 3.850 BATE 19/03/2024 14:36:03 00395369048TRLO0.1.1
6 3.852 AQXE 19/03/2024 14:36:04 00395369055TRLO0.1.1
12 3.852 AQXE 19/03/2024 14:36:07 00395369070TRLO0.1.1
12 3.852 AQXE 19/03/2024 14:36:07 00395369071TRLO0.1.1
19 3.850 CHIX 19/03/2024 14:36:07 00395369072TRLO0.1.1
16 3.850 CHIX 19/03/2024 14:36:07 00395369074TRLO0.1.1
49 3.850 BATE 19/03/2024 14:36:07 00395369073TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:36:07 00395369075TRLO0.1.1
34 3.852 XLON 19/03/2024 14:36:08 00395369076TRLO0.1.1
5 3.852 AQXE 19/03/2024 14:36:11 00395369096TRLO0.1.1
5 3.852 AQXE 19/03/2024 14:36:13 00395369119TRLO0.1.1
5 3.852 AQXE 19/03/2024 14:36:13 00395369120TRLO0.1.1
48 3.852 XLON 19/03/2024 14:36:14 00395369133TRLO0.1.1
73 3.852 XLON 19/03/2024 14:36:14 00395369134TRLO0.1.1
84 3.852 XLON 19/03/2024 14:36:14 00395369135TRLO0.1.1
133 3.850 BATE 19/03/2024 14:36:14 00395369178TRLO0.1.1
43 3.850 BATE 19/03/2024 14:36:14 00395369179TRLO0.1.1
48 3.850 BATE 19/03/2024 14:36:14 00395369180TRLO0.1.1
18 3.850 CHIX 19/03/2024 14:36:14 00395369181TRLO0.1.1
15 3.850 CHIX 19/03/2024 14:36:14 00395369182TRLO0.1.1
82 3.852 XLON 19/03/2024 14:36:15 00395369213TRLO0.1.1
83 3.852 XLON 19/03/2024 14:36:22 00395369297TRLO0.1.1
6 3.852 AQXE 19/03/2024 14:36:24 00395369303TRLO0.1.1
12 3.852 AQXE 19/03/2024 14:36:27 00395369319TRLO0.1.1
68 3.852 XLON 19/03/2024 14:36:31 00395369339TRLO0.1.1
38 3.850 BATE 19/03/2024 14:36:36 00395369444TRLO0.1.1
32 3.850 BATE 19/03/2024 14:36:36 00395369446TRLO0.1.1
49 3.850 BATE 19/03/2024 14:36:36 00395369445TRLO0.1.1
45 3.850 BATE 19/03/2024 14:36:36 00395369447TRLO0.1.1
17 3.850 CHIX 19/03/2024 14:36:41 00395369482TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:36:41 00395369483TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:36:41 00395369484TRLO0.1.1
20 3.850 CHIX 19/03/2024 14:36:41 00395369485TRLO0.1.1
288 3.848 XLON 19/03/2024 14:36:43 00395369497TRLO0.1.1
83 3.848 XLON 19/03/2024 14:36:43 00395369498TRLO0.1.1
144 3.848 XLON 19/03/2024 14:36:43 00395369499TRLO0.1.1
83 3.848 XLON 19/03/2024 14:36:43 00395369500TRLO0.1.1
82 3.848 XLON 19/03/2024 14:36:43 00395369501TRLO0.1.1
5 3.848 AQXE 19/03/2024 14:36:47 00395369543TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:36:47 00395369544TRLO0.1.1
42 3.848 AQXE 19/03/2024 14:37:34 00395370027TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:37:34 00395370028TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:37:34 00395370030TRLO0.1.1
45 3.848 BATE 19/03/2024 14:37:34 00395370029TRLO0.1.1
49 3.848 BATE 19/03/2024 14:37:34 00395370031TRLO0.1.1
5 3.848 AQXE 19/03/2024 14:37:34 00395370032TRLO0.1.1
21 3.848 CHIX 19/03/2024 14:37:34 00395370033TRLO0.1.1
18 3.848 CHIX 19/03/2024 14:37:34 00395370034TRLO0.1.1
40 3.848 BATE 19/03/2024 14:37:34 00395370035TRLO0.1.1
19 3.848 CHIX 19/03/2024 14:37:34 00395370036TRLO0.1.1
24 3.848 CHIX 19/03/2024 14:37:34 00395370038TRLO0.1.1
105 3.848 CHIX 19/03/2024 14:37:34 00395370039TRLO0.1.1
17 3.848 CHIX 19/03/2024 14:37:34 00395370040TRLO0.1.1
144 3.848 BATE 19/03/2024 14:37:34 00395370041TRLO0.1.1
48 3.848 BATE 19/03/2024 14:37:34 00395370042TRLO0.1.1
39 3.848 BATE 19/03/2024 14:37:34 00395370043TRLO0.1.1
77 3.848 BATE 19/03/2024 14:37:34 00395370044TRLO0.1.1
78 3.848 BATE 19/03/2024 14:37:34 00395370045TRLO0.1.1
49 3.848 BATE 19/03/2024 14:37:34 00395370046TRLO0.1.1
80 3.852 XLON 19/03/2024 14:37:35 00395370071TRLO0.1.1
82 3.852 XLON 19/03/2024 14:38:23 00395370475TRLO0.1.1
73 3.850 XLON 19/03/2024 14:38:30 00395370619TRLO0.1.1
70 3.850 XLON 19/03/2024 14:38:31 00395370621TRLO0.1.1
68 3.850 XLON 19/03/2024 14:38:32 00395370626TRLO0.1.1
43 3.848 BATE 19/03/2024 14:38:32 00395370628TRLO0.1.1
49 3.848 BATE 19/03/2024 14:38:32 00395370629TRLO0.1.1
144 3.848 BATE 19/03/2024 14:38:32 00395370631TRLO0.1.1
38 3.848 BATE 19/03/2024 14:38:32 00395370630TRLO0.1.1
83 3.848 XLON 19/03/2024 14:38:32 00395370632TRLO0.1.1
271 3.850 XLON 19/03/2024 14:38:32 00395370634TRLO0.1.1
17 3.850 XLON 19/03/2024 14:38:32 00395370633TRLO0.1.1
15 3.848 CHIX 19/03/2024 14:38:32 00395370635TRLO0.1.1
16 3.848 CHIX 19/03/2024 14:38:32 00395370636TRLO0.1.1
20 3.848 CHIX 19/03/2024 14:38:32 00395370637TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:38:32 00395370639TRLO0.1.1
20 3.848 CHIX 19/03/2024 14:38:32 00395370638TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:38:32 00395370640TRLO0.1.1
5 3.848 AQXE 19/03/2024 14:38:32 00395370642TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:38:32 00395370641TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:38:32 00395370643TRLO0.1.1
5 3.848 AQXE 19/03/2024 14:38:32 00395370644TRLO0.1.1
82 3.850 XLON 19/03/2024 14:38:34 00395370663TRLO0.1.1
83 3.850 XLON 19/03/2024 14:38:35 00395370665TRLO0.1.1
63 3.850 XLON 19/03/2024 14:38:46 00395370772TRLO0.1.1
5 3.850 XLON 19/03/2024 14:38:46 00395370773TRLO0.1.1
18 3.848 CHIX 19/03/2024 14:39:20 00395371130TRLO0.1.1
14 3.848 CHIX 19/03/2024 14:39:20 00395371131TRLO0.1.1
17 3.848 CHIX 19/03/2024 14:39:20 00395371132TRLO0.1.1
157 3.848 CHIX 19/03/2024 14:39:20 00395371133TRLO0.1.1
19 3.848 CHIX 19/03/2024 14:39:20 00395371135TRLO0.1.1
20 3.848 CHIX 19/03/2024 14:39:20 00395371134TRLO0.1.1
48 3.848 BATE 19/03/2024 14:39:20 00395371136TRLO0.1.1
49 3.848 BATE 19/03/2024 14:39:20 00395371137TRLO0.1.1
40 3.848 BATE 19/03/2024 14:39:20 00395371139TRLO0.1.1
45 3.848 BATE 19/03/2024 14:39:20 00395371138TRLO0.1.1
49 3.848 BATE 19/03/2024 14:39:20 00395371140TRLO0.1.1
38 3.848 BATE 19/03/2024 14:39:20 00395371141TRLO0.1.1
80 3.848 XLON 19/03/2024 14:39:39 00395371363TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:39:44 00395371435TRLO0.1.1
49 3.848 BATE 19/03/2024 14:39:48 00395371475TRLO0.1.1
42 3.848 AQXE 19/03/2024 14:39:51 00395371502TRLO0.1.1
6 3.848 AQXE 19/03/2024 14:39:51 00395371504TRLO0.1.1
5 3.848 AQXE 19/03/2024 14:39:52 00395371509TRLO0.1.1
82 3.848 XLON 19/03/2024 14:40:04 00395371666TRLO0.1.1
5 3.846 AQXE 19/03/2024 14:40:04 00395371669TRLO0.1.1
6 3.846 AQXE 19/03/2024 14:40:04 00395371670TRLO0.1.1
6 3.846 AQXE 19/03/2024 14:40:04 00395371671TRLO0.1.1
6 3.846 AQXE 19/03/2024 14:40:04 00395371672TRLO0.1.1
18 3.844 CHIX 19/03/2024 14:40:04 00395371674TRLO0.1.1
6 3.846 AQXE 19/03/2024 14:40:04 00395371673TRLO0.1.1
15 3.844 CHIX 19/03/2024 14:40:04 00395371675TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:40:04 00395371676TRLO0.1.1
288 3.844 XLON 19/03/2024 14:40:04 00395371677TRLO0.1.1
73 3.844 XLON 19/03/2024 14:40:04 00395371678TRLO0.1.1
83 3.844 XLON 19/03/2024 14:40:04 00395371680TRLO0.1.1
58 3.844 XLON 19/03/2024 14:40:04 00395371679TRLO0.1.1
61 3.844 XLON 19/03/2024 14:40:04 00395371681TRLO0.1.1
144 3.844 XLON 19/03/2024 14:40:04 00395371683TRLO0.1.1
72 3.844 XLON 19/03/2024 14:40:04 00395371682TRLO0.1.1
68 3.844 XLON 19/03/2024 14:40:04 00395371684TRLO0.1.1
83 3.844 XLON 19/03/2024 14:40:04 00395371685TRLO0.1.1
144 3.844 XLON 19/03/2024 14:40:04 00395371686TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:40:17 00395371869TRLO0.1.1
43 3.846 BATE 19/03/2024 14:40:17 00395371913TRLO0.1.1
57 3.846 BATE 19/03/2024 14:40:31 00395372075TRLO0.1.1
73 3.846 BATE 19/03/2024 14:40:31 00395372076TRLO0.1.1
14 3.846 BATE 19/03/2024 14:40:31 00395372077TRLO0.1.1
83 3.844 XLON 19/03/2024 14:40:37 00395372148TRLO0.1.1
31 3.846 BATE 19/03/2024 14:40:41 00395372167TRLO0.1.1
31 3.846 BATE 19/03/2024 14:40:41 00395372168TRLO0.1.1
5 3.846 AQXE 19/03/2024 14:40:50 00395372226TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:41:00 00395372274TRLO0.1.1
16 3.842 CHIX 19/03/2024 14:41:00 00395372275TRLO0.1.1
120 3.842 CHIX 19/03/2024 14:41:00 00395372276TRLO0.1.1
17 3.842 CHIX 19/03/2024 14:41:00 00395372277TRLO0.1.1
11 3.842 CHIX 19/03/2024 14:41:00 00395372278TRLO0.1.1
82 3.844 XLON 19/03/2024 14:41:14 00395372407TRLO0.1.1
38 3.846 BATE 19/03/2024 14:41:19 00395372436TRLO0.1.1
82 3.844 XLON 19/03/2024 14:41:33 00395372789TRLO0.1.1
80 3.844 XLON 19/03/2024 14:41:33 00395372787TRLO0.1.1
64 3.844 XLON 19/03/2024 14:41:33 00395372790TRLO0.1.1
144 3.844 XLON 19/03/2024 14:41:33 00395372791TRLO0.1.1
144 3.844 XLON 19/03/2024 14:41:33 00395372792TRLO0.1.1
68 3.844 XLON 19/03/2024 14:41:33 00395372793TRLO0.1.1
45 3.844 BATE 19/03/2024 14:41:34 00395372799TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:41:36 00395372812TRLO0.1.1
18 3.842 CHIX 19/03/2024 14:41:36 00395372814TRLO0.1.1
19 3.842 CHIX 19/03/2024 14:41:36 00395372813TRLO0.1.1
16 3.844 BATE 19/03/2024 14:41:37 00395372822TRLO0.1.1
33 3.844 BATE 19/03/2024 14:41:37 00395372823TRLO0.1.1
43 3.844 BATE 19/03/2024 14:41:41 00395372944TRLO0.1.1
25 3.844 BATE 19/03/2024 14:41:41 00395372943TRLO0.1.1
144 3.838 BATE 19/03/2024 14:41:42 00395372952TRLO0.1.1
55 3.838 BATE 19/03/2024 14:41:42 00395372954TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:41:42 00395372956TRLO0.1.1
89 3.838 BATE 19/03/2024 14:42:49 00395373610TRLO0.1.1
76 3.838 XLON 19/03/2024 14:42:49 00395373612TRLO0.1.1
88 3.838 BATE 19/03/2024 14:42:49 00395373611TRLO0.1.1
73 3.838 XLON 19/03/2024 14:42:49 00395373613TRLO0.1.1
38 3.838 XLON 19/03/2024 14:42:49 00395373614TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:43:14 00395373879TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:14 00395373880TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:14 00395373881TRLO0.1.1
48 3.844 BATE 19/03/2024 14:43:16 00395373907TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:16 00395373908TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:16 00395373909TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:43:16 00395373910TRLO0.1.1
42 3.844 AQXE 19/03/2024 14:43:16 00395373911TRLO0.1.1
42 3.844 AQXE 19/03/2024 14:43:16 00395373912TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:16 00395373913TRLO0.1.1
16 3.844 CHIX 19/03/2024 14:43:17 00395373924TRLO0.1.1
131 3.844 CHIX 19/03/2024 14:43:17 00395373923TRLO0.1.1
83 3.844 XLON 19/03/2024 14:43:18 00395373928TRLO0.1.1
49 3.844 BATE 19/03/2024 14:43:18 00395373931TRLO0.1.1
43 3.844 BATE 19/03/2024 14:43:18 00395373932TRLO0.1.1
49 3.844 BATE 19/03/2024 14:43:18 00395373933TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:43:18 00395373934TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:18 00395373935TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:43:18 00395373936TRLO0.1.1
15 3.844 CHIX 19/03/2024 14:43:18 00395373937TRLO0.1.1
43 3.844 BATE 19/03/2024 14:43:53 00395374162TRLO0.1.1
122 3.844 BATE 19/03/2024 14:43:53 00395374163TRLO0.1.1
18 3.844 CHIX 19/03/2024 14:43:53 00395374164TRLO0.1.1
82 3.844 XLON 19/03/2024 14:43:53 00395374165TRLO0.1.1
10 3.844 XLON 19/03/2024 14:43:53 00395374167TRLO0.1.1
288 3.844 XLON 19/03/2024 14:43:53 00395374166TRLO0.1.1
78 3.844 BATE 19/03/2024 14:44:31 00395374511TRLO0.1.1
85 3.844 BATE 19/03/2024 14:44:31 00395374512TRLO0.1.1
26 3.844 BATE 19/03/2024 14:44:31 00395374513TRLO0.1.1
22 3.844 BATE 19/03/2024 14:44:31 00395374514TRLO0.1.1
38 3.844 BATE 19/03/2024 14:44:31 00395374515TRLO0.1.1
17 3.844 CHIX 19/03/2024 14:44:31 00395374516TRLO0.1.1
2 3.844 CHIX 19/03/2024 14:44:31 00395374517TRLO0.1.1
37 3.844 BATE 19/03/2024 14:44:31 00395374518TRLO0.1.1
144 3.844 BATE 19/03/2024 14:44:31 00395374519TRLO0.1.1
47 3.844 BATE 19/03/2024 14:44:31 00395374520TRLO0.1.1
81 3.844 BATE 19/03/2024 14:44:31 00395374521TRLO0.1.1
15 3.844 CHIX 19/03/2024 14:44:31 00395374522TRLO0.1.1
19 3.844 CHIX 19/03/2024 14:44:31 00395374523TRLO0.1.1
45 3.844 BATE 19/03/2024 14:44:31 00395374524TRLO0.1.1
49 3.844 BATE 19/03/2024 14:44:31 00395374525TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:44:31 00395374526TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:44:31 00395374527TRLO0.1.1
18 3.844 CHIX 19/03/2024 14:44:31 00395374528TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:44:31 00395374529TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:44:31 00395374530TRLO0.1.1
63 3.844 BATE 19/03/2024 14:44:31 00395374531TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:44:31 00395374532TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:44:31 00395374533TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:44:31 00395374534TRLO0.1.1
16 3.844 CHIX 19/03/2024 14:44:31 00395374535TRLO0.1.1
17 3.844 CHIX 19/03/2024 14:44:31 00395374536TRLO0.1.1
43 3.844 BATE 19/03/2024 14:44:31 00395374537TRLO0.1.1
31 3.844 BATE 19/03/2024 14:44:31 00395374539TRLO0.1.1
49 3.844 BATE 19/03/2024 14:44:31 00395374538TRLO0.1.1
6 3.844 BATE 19/03/2024 14:44:31 00395374540TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:44:31 00395374541TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:44:31 00395374542TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:44:31 00395374543TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:44:31 00395374544TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:44:31 00395374545TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:44:31 00395374546TRLO0.1.1
4 3.844 AQXE 19/03/2024 14:44:31 00395374547TRLO0.1.1
2 3.844 AQXE 19/03/2024 14:44:31 00395374548TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:44:31 00395374550TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:44:31 00395374549TRLO0.1.1
58 3.844 XLON 19/03/2024 14:44:31 00395374551TRLO0.1.1
80 3.844 XLON 19/03/2024 14:44:31 00395374552TRLO0.1.1
73 3.844 XLON 19/03/2024 14:44:31 00395374553TRLO0.1.1
39 3.844 XLON 19/03/2024 14:44:31 00395374554TRLO0.1.1
210 3.844 XLON 19/03/2024 14:44:31 00395374555TRLO0.1.1
39 3.844 XLON 19/03/2024 14:44:31 00395374556TRLO0.1.1
82 3.844 XLON 19/03/2024 14:44:31 00395374557TRLO0.1.1
109 3.844 XLON 19/03/2024 14:44:31 00395374558TRLO0.1.1
35 3.844 XLON 19/03/2024 14:44:31 00395374559TRLO0.1.1
79 3.844 XLON 19/03/2024 14:44:31 00395374560TRLO0.1.1
76 3.844 XLON 19/03/2024 14:44:31 00395374561TRLO0.1.1
64 3.844 XLON 19/03/2024 14:44:31 00395374562TRLO0.1.1
83 3.844 XLON 19/03/2024 14:44:31 00395374563TRLO0.1.1
144 3.844 XLON 19/03/2024 14:44:31 00395374564TRLO0.1.1
19 3.844 XLON 19/03/2024 14:44:31 00395374565TRLO0.1.1
63 3.844 XLON 19/03/2024 14:44:31 00395374566TRLO0.1.1
144 3.844 XLON 19/03/2024 14:44:31 00395374567TRLO0.1.1
131 3.842 CHIX 19/03/2024 14:45:17 00395374894TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:45:17 00395374895TRLO0.1.1
42 3.842 AQXE 19/03/2024 14:45:22 00395374946TRLO0.1.1
144 3.838 BATE 19/03/2024 14:45:25 00395374958TRLO0.1.1
48 3.838 BATE 19/03/2024 14:45:25 00395374959TRLO0.1.1
7 3.838 BATE 19/03/2024 14:45:25 00395374960TRLO0.1.1
10 3.838 CHIX 19/03/2024 14:45:25 00395374961TRLO0.1.1
38 3.838 BATE 19/03/2024 14:45:45 00395375073TRLO0.1.1
38 3.838 BATE 19/03/2024 14:45:45 00395375074TRLO0.1.1
48 3.838 BATE 19/03/2024 14:45:45 00395375075TRLO0.1.1
41 3.838 BATE 19/03/2024 14:45:45 00395375076TRLO0.1.1
10 3.838 CHIX 19/03/2024 14:45:45 00395375077TRLO0.1.1
15 3.838 CHIX 19/03/2024 14:45:45 00395375079TRLO0.1.1
18 3.838 CHIX 19/03/2024 14:45:45 00395375078TRLO0.1.1
19 3.838 CHIX 19/03/2024 14:45:45 00395375080TRLO0.1.1
80 3.838 XLON 19/03/2024 14:45:45 00395375081TRLO0.1.1
50 3.838 XLON 19/03/2024 14:45:45 00395375082TRLO0.1.1
8 3.838 BATE 19/03/2024 14:47:19 00395375883TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:47:19 00395375884TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:19 00395375885TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:47:19 00395375886TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:19 00395375887TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:19 00395375888TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:19 00395375889TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:19 00395375890TRLO0.1.1
14 3.838 XLON 19/03/2024 14:47:19 00395375891TRLO0.1.1
73 3.838 XLON 19/03/2024 14:47:19 00395375892TRLO0.1.1
79 3.838 XLON 19/03/2024 14:47:19 00395375893TRLO0.1.1
14 3.838 XLON 19/03/2024 14:47:19 00395375894TRLO0.1.1
47 3.838 BATE 19/03/2024 14:47:29 00395375956TRLO0.1.1
122 3.838 BATE 19/03/2024 14:47:29 00395375957TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:47:29 00395375958TRLO0.1.1
74 3.838 XLON 19/03/2024 14:47:29 00395375959TRLO0.1.1
65 3.838 XLON 19/03/2024 14:47:29 00395375960TRLO0.1.1
49 3.838 XLON 19/03/2024 14:47:29 00395375962TRLO0.1.1
22 3.838 BATE 19/03/2024 14:47:41 00395376038TRLO0.1.1
43 3.838 BATE 19/03/2024 14:47:41 00395376039TRLO0.1.1
43 3.838 BATE 19/03/2024 14:47:41 00395376040TRLO0.1.1
32 3.838 BATE 19/03/2024 14:47:41 00395376041TRLO0.1.1
49 3.838 BATE 19/03/2024 14:47:41 00395376042TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:47:41 00395376043TRLO0.1.1
16 3.838 BATE 19/03/2024 14:47:41 00395376044TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:41 00395376046TRLO0.1.1
144 3.838 BATE 19/03/2024 14:47:41 00395376045TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:41 00395376047TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:47:41 00395376048TRLO0.1.1
16 3.838 CHIX 19/03/2024 14:47:41 00395376050TRLO0.1.1
17 3.838 CHIX 19/03/2024 14:47:41 00395376049TRLO0.1.1
38 3.838 BATE 19/03/2024 14:47:41 00395376051TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:41 00395376052TRLO0.1.1
42 3.838 AQXE 19/03/2024 14:47:41 00395376053TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:47:41 00395376054TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:47:41 00395376056TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:41 00395376055TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:41 00395376057TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:47:41 00395376058TRLO0.1.1
18 3.838 CHIX 19/03/2024 14:47:41 00395376059TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:47:41 00395376060TRLO0.1.1
45 3.838 BATE 19/03/2024 14:47:41 00395376061TRLO0.1.1
144 3.838 BATE 19/03/2024 14:47:41 00395376062TRLO0.1.1
49 3.838 BATE 19/03/2024 14:47:41 00395376063TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:47:41 00395376064TRLO0.1.1
52 3.838 CHIX 19/03/2024 14:47:41 00395376065TRLO0.1.1
79 3.838 CHIX 19/03/2024 14:47:41 00395376066TRLO0.1.1
19 3.838 CHIX 19/03/2024 14:47:41 00395376067TRLO0.1.1
50 3.838 BATE 19/03/2024 14:47:41 00395376068TRLO0.1.1
47 3.838 BATE 19/03/2024 14:47:41 00395376069TRLO0.1.1
15 3.838 CHIX 19/03/2024 14:47:41 00395376071TRLO0.1.1
19 3.838 XLON 19/03/2024 14:47:41 00395376070TRLO0.1.1
14 3.838 CHIX 19/03/2024 14:47:41 00395376072TRLO0.1.1
144 3.838 XLON 19/03/2024 14:47:41 00395376073TRLO0.1.1
20 3.838 CHIX 19/03/2024 14:47:41 00395376074TRLO0.1.1
25 3.838 XLON 19/03/2024 14:47:41 00395376075TRLO0.1.1
58 3.838 XLON 19/03/2024 14:47:41 00395376076TRLO0.1.1
144 3.838 XLON 19/03/2024 14:47:41 00395376077TRLO0.1.1
80 3.838 XLON 19/03/2024 14:47:41 00395376079TRLO0.1.1
82 3.838 XLON 19/03/2024 14:47:41 00395376078TRLO0.1.1
144 3.838 XLON 19/03/2024 14:47:41 00395376080TRLO0.1.1
144 3.838 XLON 19/03/2024 14:47:41 00395376083TRLO0.1.1
73 3.838 XLON 19/03/2024 14:47:41 00395376081TRLO0.1.1
25 3.838 XLON 19/03/2024 14:47:41 00395376084TRLO0.1.1
55 3.838 XLON 19/03/2024 14:47:41 00395376085TRLO0.1.1
64 3.838 XLON 19/03/2024 14:47:41 00395376086TRLO0.1.1
82 3.838 XLON 19/03/2024 14:47:41 00395376087TRLO0.1.1
49 3.838 XLON 19/03/2024 14:47:41 00395376088TRLO0.1.1
72 3.838 XLON 19/03/2024 14:47:41 00395376089TRLO0.1.1
64 3.838 XLON 19/03/2024 14:47:41 00395376090TRLO0.1.1
114 3.838 XLON 19/03/2024 14:47:41 00395376091TRLO0.1.1
30 3.838 XLON 19/03/2024 14:47:41 00395376092TRLO0.1.1
20 3.836 CHIX 19/03/2024 14:47:50 00395376145TRLO0.1.1
288 3.842 BATE 19/03/2024 14:49:59 00395377147TRLO0.1.1
49 3.842 BATE 19/03/2024 14:49:59 00395377148TRLO0.1.1
80 3.842 BATE 19/03/2024 14:49:59 00395377149TRLO0.1.1
43 3.842 BATE 19/03/2024 14:49:59 00395377150TRLO0.1.1
43 3.842 BATE 19/03/2024 14:49:59 00395377151TRLO0.1.1
51 3.842 BATE 19/03/2024 14:49:59 00395377152TRLO0.1.1
13 3.842 BATE 19/03/2024 14:49:59 00395377153TRLO0.1.1
237 3.842 BATE 19/03/2024 14:49:59 00395377154TRLO0.1.1
34 3.842 BATE 19/03/2024 14:49:59 00395377155TRLO0.1.1
38 3.842 BATE 19/03/2024 14:49:59 00395377156TRLO0.1.1
45 3.842 BATE 19/03/2024 14:49:59 00395377157TRLO0.1.1
84 3.842 BATE 19/03/2024 14:49:59 00395377158TRLO0.1.1
49 3.842 BATE 19/03/2024 14:49:59 00395377159TRLO0.1.1
18 3.842 CHIX 19/03/2024 14:49:59 00395377160TRLO0.1.1
17 3.842 CHIX 19/03/2024 14:49:59 00395377161TRLO0.1.1
16 3.842 CHIX 19/03/2024 14:49:59 00395377162TRLO0.1.1
6 3.842 CHIX 19/03/2024 14:49:59 00395377163TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:49:59 00395377164TRLO0.1.1
14 3.842 BATE 19/03/2024 14:50:04 00395377210TRLO0.1.1
54 3.842 BATE 19/03/2024 14:50:04 00395377211TRLO0.1.1
40 3.842 BATE 19/03/2024 14:50:04 00395377212TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377213TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:50:04 00395377214TRLO0.1.1
14 3.842 CHIX 19/03/2024 14:50:04 00395377215TRLO0.1.1
42 3.842 AQXE 19/03/2024 14:50:04 00395377216TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377217TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377218TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377219TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377220TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:50:04 00395377221TRLO0.1.1
25 3.842 CHIX 19/03/2024 14:50:04 00395377222TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:50:04 00395377224TRLO0.1.1
19 3.842 CHIX 19/03/2024 14:50:04 00395377223TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:50:04 00395377225TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377226TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377227TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:50:04 00395377228TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377229TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:50:04 00395377230TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:50:04 00395377231TRLO0.1.1
15 3.842 CHIX 19/03/2024 14:50:04 00395377232TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:50:04 00395377233TRLO0.1.1
16 3.842 CHIX 19/03/2024 14:50:04 00395377234TRLO0.1.1
138 3.842 CHIX 19/03/2024 14:50:08 00395377254TRLO0.1.1
18 3.840 CHIX 19/03/2024 14:50:15 00395377300TRLO0.1.1
80 3.840 XLON 19/03/2024 14:50:15 00395377301TRLO0.1.1
432 3.840 XLON 19/03/2024 14:50:15 00395377302TRLO0.1.1
44 3.840 XLON 19/03/2024 14:50:15 00395377304TRLO0.1.1
166 3.840 XLON 19/03/2024 14:50:15 00395377303TRLO0.1.1
43 3.840 XLON 19/03/2024 14:50:15 00395377305TRLO0.1.1
64 3.840 XLON 19/03/2024 14:50:15 00395377306TRLO0.1.1
83 3.840 XLON 19/03/2024 14:50:15 00395377307TRLO0.1.1
22 3.840 XLON 19/03/2024 14:50:15 00395377309TRLO0.1.1
60 3.840 XLON 19/03/2024 14:50:15 00395377308TRLO0.1.1
73 3.840 XLON 19/03/2024 14:50:15 00395377310TRLO0.1.1
73 3.840 XLON 19/03/2024 14:50:15 00395377311TRLO0.1.1
288 3.840 XLON 19/03/2024 14:50:15 00395377313TRLO0.1.1
68 3.840 XLON 19/03/2024 14:50:15 00395377312TRLO0.1.1
6 3.840 AQXE 19/03/2024 14:50:15 00395377314TRLO0.1.1
82 3.840 XLON 19/03/2024 14:50:15 00395377315TRLO0.1.1
82 3.840 XLON 19/03/2024 14:50:15 00395377316TRLO0.1.1
144 3.840 XLON 19/03/2024 14:50:15 00395377317TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:50:54 00395377731TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:50:54 00395377732TRLO0.1.1
42 3.838 AQXE 19/03/2024 14:50:54 00395377733TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:50:54 00395377734TRLO0.1.1
28 3.840 BATE 19/03/2024 14:52:36 00395378634TRLO0.1.1
116 3.840 BATE 19/03/2024 14:52:36 00395378635TRLO0.1.1
134 3.840 BATE 19/03/2024 14:52:36 00395378636TRLO0.1.1
68 3.840 XLON 19/03/2024 14:52:36 00395378637TRLO0.1.1
146 3.840 XLON 19/03/2024 14:52:36 00395378638TRLO0.1.1
36 3.840 XLON 19/03/2024 14:52:36 00395378639TRLO0.1.1
250 3.840 XLON 19/03/2024 14:52:36 00395378640TRLO0.1.1
21 3.840 CHIX 19/03/2024 14:52:36 00395378642TRLO0.1.1
38 3.840 CHIX 19/03/2024 14:52:36 00395378641TRLO0.1.1
18 3.840 CHIX 19/03/2024 14:52:36 00395378643TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:52:36 00395378645TRLO0.1.1
17 3.840 CHIX 19/03/2024 14:52:36 00395378644TRLO0.1.1
2 3.840 XLON 19/03/2024 14:52:36 00395378647TRLO0.1.1
67 3.840 CHIX 19/03/2024 14:52:36 00395378646TRLO0.1.1
160 3.840 XLON 19/03/2024 14:52:36 00395378648TRLO0.1.1
83 3.840 XLON 19/03/2024 14:52:36 00395378649TRLO0.1.1
10 3.840 XLON 19/03/2024 14:52:36 00395378650TRLO0.1.1
47 3.840 CHIX 19/03/2024 14:52:36 00395378651TRLO0.1.1
49 3.842 BATE 19/03/2024 14:53:00 00395378844TRLO0.1.1
42 3.842 BATE 19/03/2024 14:53:00 00395378845TRLO0.1.1
82 3.842 XLON 19/03/2024 14:53:00 00395378846TRLO0.1.1
72 3.842 XLON 19/03/2024 14:53:00 00395378847TRLO0.1.1
144 3.842 XLON 19/03/2024 14:53:00 00395378848TRLO0.1.1
34 3.842 CHIX 19/03/2024 14:53:01 00395378850TRLO0.1.1
32 3.842 CHIX 19/03/2024 14:53:02 00395378853TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:06 00395378873TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:06 00395378874TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:53:06 00395378875TRLO0.1.1
1 3.844 AQXE 19/03/2024 14:53:06 00395378876TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:53:08 00395378901TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:53:08 00395378903TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:09 00395378907TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:14 00395378933TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:53:15 00395378939TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:25 00395379097TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:26 00395379107TRLO0.1.1
6 3.844 AQXE 19/03/2024 14:53:26 00395379108TRLO0.1.1
31 3.844 AQXE 19/03/2024 14:53:27 00395379112TRLO0.1.1
11 3.844 AQXE 19/03/2024 14:53:27 00395379113TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:53:30 00395379138TRLO0.1.1
5 3.844 AQXE 19/03/2024 14:53:30 00395379139TRLO0.1.1
38 3.846 BATE 19/03/2024 14:54:22 00395379609TRLO0.1.1
43 3.846 BATE 19/03/2024 14:54:22 00395379610TRLO0.1.1
40 3.846 BATE 19/03/2024 14:54:22 00395379612TRLO0.1.1
47 3.846 BATE 19/03/2024 14:54:23 00395379625TRLO0.1.1
90 3.846 BATE 19/03/2024 14:54:23 00395379628TRLO0.1.1
55 3.846 BATE 19/03/2024 14:54:28 00395379646TRLO0.1.1
49 3.846 BATE 19/03/2024 14:54:28 00395379652TRLO0.1.1
38 3.844 BATE 19/03/2024 14:54:59 00395379891TRLO0.1.1
76 3.844 BATE 19/03/2024 14:54:59 00395379892TRLO0.1.1
49 3.844 BATE 19/03/2024 14:54:59 00395379893TRLO0.1.1
48 3.844 BATE 19/03/2024 14:54:59 00395379895TRLO0.1.1
47 3.844 BATE 19/03/2024 14:54:59 00395379894TRLO0.1.1
49 3.844 BATE 19/03/2024 14:54:59 00395379897TRLO0.1.1
154 3.844 BATE 19/03/2024 14:54:59 00395379896TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:54:59 00395379898TRLO0.1.1
13 3.844 CHIX 19/03/2024 14:54:59 00395379899TRLO0.1.1
14 3.844 BATE 19/03/2024 14:54:59 00395379901TRLO0.1.1
43 3.844 BATE 19/03/2024 14:54:59 00395379900TRLO0.1.1
40 3.844 CHIX 19/03/2024 14:54:59 00395379902TRLO0.1.1
262 3.844 CHIX 19/03/2024 14:54:59 00395379903TRLO0.1.1
19 3.844 CHIX 19/03/2024 14:54:59 00395379904TRLO0.1.1
19 3.844 CHIX 19/03/2024 14:54:59 00395379906TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:54:59 00395379905TRLO0.1.1
39 3.844 BATE 19/03/2024 14:54:59 00395379907TRLO0.1.1
6 3.844 BATE 19/03/2024 14:54:59 00395379908TRLO0.1.1
43 3.844 BATE 19/03/2024 14:54:59 00395379909TRLO0.1.1
144 3.844 BATE 19/03/2024 14:54:59 00395379910TRLO0.1.1
49 3.844 BATE 19/03/2024 14:54:59 00395379911TRLO0.1.1
15 3.844 CHIX 19/03/2024 14:54:59 00395379912TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:54:59 00395379913TRLO0.1.1
141 3.844 CHIX 19/03/2024 14:54:59 00395379915TRLO0.1.1
35 3.844 CHIX 19/03/2024 14:54:59 00395379914TRLO0.1.1
33 3.844 BATE 19/03/2024 14:54:59 00395379916TRLO0.1.1
49 3.844 BATE 19/03/2024 14:54:59 00395379917TRLO0.1.1
40 3.844 BATE 19/03/2024 14:54:59 00395379918TRLO0.1.1
16 3.844 CHIX 19/03/2024 14:54:59 00395379920TRLO0.1.1
18 3.844 CHIX 19/03/2024 14:54:59 00395379919TRLO0.1.1
16 3.844 CHIX 19/03/2024 14:54:59 00395379921TRLO0.1.1
20 3.844 CHIX 19/03/2024 14:54:59 00395379922TRLO0.1.1
83 3.844 XLON 19/03/2024 14:54:59 00395379923TRLO0.1.1
104 3.844 XLON 19/03/2024 14:54:59 00395379925TRLO0.1.1
72 3.844 XLON 19/03/2024 14:54:59 00395379924TRLO0.1.1
72 3.844 XLON 19/03/2024 14:54:59 00395379926TRLO0.1.1
169 3.844 XLON 19/03/2024 14:54:59 00395379927TRLO0.1.1
250 3.844 XLON 19/03/2024 14:54:59 00395379928TRLO0.1.1
13 3.844 XLON 19/03/2024 14:54:59 00395379929TRLO0.1.1
82 3.844 XLON 19/03/2024 14:54:59 00395379930TRLO0.1.1
76 3.844 XLON 19/03/2024 14:54:59 00395379931TRLO0.1.1
68 3.844 XLON 19/03/2024 14:54:59 00395379932TRLO0.1.1
73 3.844 XLON 19/03/2024 14:54:59 00395379933TRLO0.1.1
144 3.844 XLON 19/03/2024 14:54:59 00395379934TRLO0.1.1
80 3.844 XLON 19/03/2024 14:54:59 00395379935TRLO0.1.1
82 3.844 XLON 19/03/2024 14:54:59 00395379936TRLO0.1.1
83 3.844 XLON 19/03/2024 14:54:59 00395379937TRLO0.1.1
84 3.844 XLON 19/03/2024 14:54:59 00395379939TRLO0.1.1
86 3.844 XLON 19/03/2024 14:54:59 00395379938TRLO0.1.1
144 3.844 XLON 19/03/2024 14:54:59 00395379940TRLO0.1.1
68 3.844 XLON 19/03/2024 14:54:59 00395379941TRLO0.1.1
42 3.842 AQXE 19/03/2024 14:54:59 00395379942TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:54:59 00395379943TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:54:59 00395379944TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:54:59 00395379945TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:54:59 00395379947TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:54:59 00395379946TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:54:59 00395379948TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:55:07 00395379987TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:56:20 00395380843TRLO0.1.1
2 3.838 AQXE 19/03/2024 14:56:20 00395380844TRLO0.1.1
3 3.838 AQXE 19/03/2024 14:56:22 00395380859TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:56:22 00395380860TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:56:22 00395380861TRLO0.1.1
42 3.838 AQXE 19/03/2024 14:56:22 00395380862TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:56:22 00395380863TRLO0.1.1
5 3.838 AQXE 19/03/2024 14:56:22 00395380864TRLO0.1.1
6 3.838 AQXE 19/03/2024 14:56:22 00395380865TRLO0.1.1
40 3.840 BATE 19/03/2024 14:56:33 00395380976TRLO0.1.1
16 3.840 CHIX 19/03/2024 14:56:36 00395380992TRLO0.1.1
28 3.840 BATE 19/03/2024 14:56:37 00395381000TRLO0.1.1
21 3.840 BATE 19/03/2024 14:56:37 00395381001TRLO0.1.1
49 3.840 BATE 19/03/2024 14:56:40 00395381116TRLO0.1.1
15 3.840 CHIX 19/03/2024 14:56:48 00395381193TRLO0.1.1
6 3.840 BATE 19/03/2024 14:56:51 00395381237TRLO0.1.1
42 3.840 BATE 19/03/2024 14:56:51 00395381238TRLO0.1.1
53 3.840 XLON 19/03/2024 14:56:51 00395381242TRLO0.1.1
30 3.840 XLON 19/03/2024 14:56:51 00395381243TRLO0.1.1
18 3.840 CHIX 19/03/2024 14:56:53 00395381252TRLO0.1.1
85 3.840 XLON 19/03/2024 14:56:54 00395381263TRLO0.1.1
132 3.840 XLON 19/03/2024 14:56:56 00395381274TRLO0.1.1
12 3.840 XLON 19/03/2024 14:56:56 00395381275TRLO0.1.1
82 3.840 XLON 19/03/2024 14:56:56 00395381279TRLO0.1.1
15 3.840 XLON 19/03/2024 14:56:57 00395381296TRLO0.1.1
65 3.840 XLON 19/03/2024 14:56:57 00395381297TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:57:00 00395381331TRLO0.1.1
64 3.842 XLON 19/03/2024 14:57:01 00395381345TRLO0.1.1
9 3.842 XLON 19/03/2024 14:57:01 00395381346TRLO0.1.1
66 3.840 BATE 19/03/2024 14:57:03 00395381378TRLO0.1.1
222 3.840 BATE 19/03/2024 14:57:03 00395381379TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:57:03 00395381380TRLO0.1.1
76 3.846 XLON 19/03/2024 14:57:08 00395381486TRLO0.1.1
64 3.846 XLON 19/03/2024 14:57:09 00395381501TRLO0.1.1
47 3.846 BATE 19/03/2024 14:57:10 00395381504TRLO0.1.1
29 3.846 BATE 19/03/2024 14:57:14 00395381556TRLO0.1.1
20 3.846 BATE 19/03/2024 14:57:14 00395381557TRLO0.1.1
17 3.846 CHIX 19/03/2024 14:57:14 00395381561TRLO0.1.1
3 3.846 CHIX 19/03/2024 14:57:14 00395381562TRLO0.1.1
45 3.846 BATE 19/03/2024 14:57:19 00395381612TRLO0.1.1
82 3.846 XLON 19/03/2024 14:57:31 00395381810TRLO0.1.1
7 3.846 XLON 19/03/2024 14:57:31 00395381817TRLO0.1.1
61 3.846 XLON 19/03/2024 14:57:31 00395381816TRLO0.1.1
43 3.846 BATE 19/03/2024 14:57:32 00395381822TRLO0.1.1
17 3.846 CHIX 19/03/2024 14:57:32 00395381829TRLO0.1.1
72 3.846 XLON 19/03/2024 14:57:42 00395381941TRLO0.1.1
72 3.846 XLON 19/03/2024 14:57:42 00395381942TRLO0.1.1
19 3.846 CHIX 19/03/2024 14:57:44 00395381973TRLO0.1.1
19 3.846 CHIX 19/03/2024 14:57:44 00395381974TRLO0.1.1
20 3.846 CHIX 19/03/2024 14:57:53 00395382079TRLO0.1.1
131 3.846 CHIX 19/03/2024 14:57:54 00395382084TRLO0.1.1
38 3.846 BATE 19/03/2024 14:57:58 00395382210TRLO0.1.1
102 3.846 XLON 19/03/2024 14:58:00 00395382253TRLO0.1.1
99 3.846 XLON 19/03/2024 14:58:00 00395382255TRLO0.1.1
87 3.846 XLON 19/03/2024 14:58:00 00395382256TRLO0.1.1
19 3.846 BATE 19/03/2024 14:58:17 00395382429TRLO0.1.1
30 3.846 BATE 19/03/2024 14:58:17 00395382430TRLO0.1.1
16 3.846 CHIX 19/03/2024 14:58:23 00395382501TRLO0.1.1
83 3.846 XLON 19/03/2024 14:58:43 00395382688TRLO0.1.1
83 3.846 XLON 19/03/2024 14:58:43 00395382689TRLO0.1.1
48 3.846 BATE 19/03/2024 14:58:46 00395382786TRLO0.1.1
20 3.846 CHIX 19/03/2024 14:58:47 00395382825TRLO0.1.1
28 3.846 BATE 19/03/2024 14:58:52 00395382889TRLO0.1.1
18 3.842 CHIX 19/03/2024 14:58:52 00395382890TRLO0.1.1
15 3.842 CHIX 19/03/2024 14:58:52 00395382891TRLO0.1.1
20 3.842 CHIX 19/03/2024 14:58:52 00395382892TRLO0.1.1
21 3.842 CHIX 19/03/2024 14:58:52 00395382893TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382895TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:58:52 00395382894TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:58:52 00395382896TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382897TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:58:52 00395382899TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382898TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382900TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382901TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382902TRLO0.1.1
42 3.842 AQXE 19/03/2024 14:58:52 00395382904TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:58:52 00395382906TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382905TRLO0.1.1
5 3.842 AQXE 19/03/2024 14:58:52 00395382907TRLO0.1.1
6 3.842 AQXE 19/03/2024 14:58:52 00395382908TRLO0.1.1
144 3.840 BATE 19/03/2024 14:58:52 00395382910TRLO0.1.1
12 3.846 BATE 19/03/2024 14:58:52 00395382909TRLO0.1.1
144 3.840 BATE 19/03/2024 14:58:52 00395382911TRLO0.1.1
48 3.840 BATE 19/03/2024 14:58:52 00395382912TRLO0.1.1
49 3.840 BATE 19/03/2024 14:58:52 00395382913TRLO0.1.1
45 3.840 BATE 19/03/2024 14:58:52 00395382914TRLO0.1.1
58 3.840 BATE 19/03/2024 14:58:52 00395382915TRLO0.1.1
46 3.840 BATE 19/03/2024 14:58:52 00395382917TRLO0.1.1
86 3.840 BATE 19/03/2024 14:58:52 00395382916TRLO0.1.1
47 3.840 BATE 19/03/2024 14:58:52 00395382918TRLO0.1.1
432 3.842 XLON 19/03/2024 14:58:52 00395382919TRLO0.1.1
73 3.842 XLON 19/03/2024 14:58:52 00395382920TRLO0.1.1
80 3.842 XLON 19/03/2024 14:58:52 00395382921TRLO0.1.1
76 3.842 XLON 19/03/2024 14:58:52 00395382922TRLO0.1.1
68 3.842 XLON 19/03/2024 14:58:52 00395382923TRLO0.1.1
95 3.842 XLON 19/03/2024 14:58:52 00395382924TRLO0.1.1
144 3.842 XLON 19/03/2024 14:58:52 00395382925TRLO0.1.1
82 3.842 XLON 19/03/2024 14:58:52 00395382926TRLO0.1.1
83 3.842 XLON 19/03/2024 14:58:52 00395382927TRLO0.1.1
80 3.842 XLON 19/03/2024 14:58:56 00395382971TRLO0.1.1
49 3.840 BATE 19/03/2024 14:58:59 00395383009TRLO0.1.1
20 3.840 CHIX 19/03/2024 14:59:40 00395383823TRLO0.1.1
131 3.840 CHIX 19/03/2024 14:59:50 00395384057TRLO0.1.1
19 3.840 CHIX 19/03/2024 15:00:04 00395384331TRLO0.1.1
20 3.840 CHIX 19/03/2024 15:00:04 00395384332TRLO0.1.1
38 3.840 BATE 19/03/2024 15:00:22 00395384497TRLO0.1.1
49 3.840 BATE 19/03/2024 15:00:22 00395384498TRLO0.1.1
144 3.840 BATE 19/03/2024 15:00:29 00395384535TRLO0.1.1
16 3.840 CHIX 19/03/2024 15:00:29 00395384536TRLO0.1.1
15 3.840 CHIX 19/03/2024 15:00:29 00395384537TRLO0.1.1
144 3.840 BATE 19/03/2024 15:00:29 00395384538TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:00:31 00395384551TRLO0.1.1
48 3.840 BATE 19/03/2024 15:00:32 00395384553TRLO0.1.1
20 3.840 CHIX 19/03/2024 15:00:32 00395384555TRLO0.1.1
83 3.840 XLON 19/03/2024 15:00:38 00395384609TRLO0.1.1
82 3.840 XLON 19/03/2024 15:00:43 00395384654TRLO0.1.1
64 3.840 XLON 19/03/2024 15:00:44 00395384659TRLO0.1.1
80 3.840 XLON 19/03/2024 15:00:46 00395384677TRLO0.1.1
17 3.840 CHIX 19/03/2024 15:00:48 00395384721TRLO0.1.1
49 3.840 BATE 19/03/2024 15:00:50 00395384729TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:00:51 00395384734TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:00:56 00395384774TRLO0.1.1
18 3.840 CHIX 19/03/2024 15:00:56 00395384775TRLO0.1.1
10 3.840 BATE 19/03/2024 15:00:58 00395384798TRLO0.1.1
2 3.840 BATE 19/03/2024 15:00:58 00395384799TRLO0.1.1
28 3.840 BATE 19/03/2024 15:00:58 00395384800TRLO0.1.1
43 3.840 BATE 19/03/2024 15:00:59 00395384805TRLO0.1.1
23 3.840 BATE 19/03/2024 15:01:03 00395384833TRLO0.1.1
22 3.840 BATE 19/03/2024 15:01:03 00395384834TRLO0.1.1
76 3.840 XLON 19/03/2024 15:01:04 00395384855TRLO0.1.1
73 3.840 XLON 19/03/2024 15:01:05 00395384858TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:01:07 00395384884TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:01:07 00395384885TRLO0.1.1
82 3.840 XLON 19/03/2024 15:01:11 00395384932TRLO0.1.1
75 3.840 XLON 19/03/2024 15:01:16 00395384968TRLO0.1.1
58 3.840 XLON 19/03/2024 15:01:16 00395384969TRLO0.1.1
155 3.840 XLON 19/03/2024 15:01:16 00395384970TRLO0.1.1
47 3.840 BATE 19/03/2024 15:01:17 00395384977TRLO0.1.1
42 3.840 AQXE 19/03/2024 15:01:17 00395384978TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:01:19 00395385014TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:01:20 00395385018TRLO0.1.1
20 3.840 CHIX 19/03/2024 15:01:20 00395385019TRLO0.1.1
6 3.840 CHIX 19/03/2024 15:01:20 00395385020TRLO0.1.1
14 3.840 CHIX 19/03/2024 15:01:20 00395385021TRLO0.1.1
49 3.840 BATE 19/03/2024 15:01:23 00395385039TRLO0.1.1
166 3.840 XLON 19/03/2024 15:01:23 00395385040TRLO0.1.1
68 3.840 XLON 19/03/2024 15:01:23 00395385041TRLO0.1.1
5 3.840 AQXE 19/03/2024 15:01:24 00395385047TRLO0.1.1
5 3.840 AQXE 19/03/2024 15:01:25 00395385049TRLO0.1.1
5 3.840 AQXE 19/03/2024 15:01:29 00395385077TRLO0.1.1
20 3.840 CHIX 19/03/2024 15:01:53 00395385306TRLO0.1.1
144 3.840 BATE 19/03/2024 15:02:15 00395385527TRLO0.1.1
19 3.840 CHIX 19/03/2024 15:02:19 00395385619TRLO0.1.1
9 3.840 CHIX 19/03/2024 15:02:33 00395385751TRLO0.1.1
6 3.840 CHIX 19/03/2024 15:02:33 00395385752TRLO0.1.1
9 3.840 CHIX 19/03/2024 15:02:40 00395385796TRLO0.1.1
11 3.840 CHIX 19/03/2024 15:02:40 00395385797TRLO0.1.1
18 3.840 CHIX 19/03/2024 15:02:46 00395385849TRLO0.1.1
64 3.840 XLON 19/03/2024 15:02:54 00395385880TRLO0.1.1
48 3.840 BATE 19/03/2024 15:02:55 00395385889TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:03:03 00395385996TRLO0.1.1
49 3.840 BATE 19/03/2024 15:03:04 00395385999TRLO0.1.1
52 3.840 XLON 19/03/2024 15:03:04 00395386003TRLO0.1.1
30 3.840 XLON 19/03/2024 15:03:04 00395386004TRLO0.1.1
20 3.838 CHIX 19/03/2024 15:03:05 00395386014TRLO0.1.1
131 3.838 CHIX 19/03/2024 15:03:05 00395386015TRLO0.1.1
42 3.840 AQXE 19/03/2024 15:03:06 00395386022TRLO0.1.1
45 3.840 BATE 19/03/2024 15:03:10 00395386064TRLO0.1.1
80 3.840 XLON 19/03/2024 15:03:10 00395386066TRLO0.1.1
40 3.840 BATE 19/03/2024 15:03:12 00395386075TRLO0.1.1
38 3.840 BATE 19/03/2024 15:03:13 00395386079TRLO0.1.1
49 3.840 BATE 19/03/2024 15:03:18 00395386100TRLO0.1.1
73 3.840 XLON 19/03/2024 15:03:18 00395386107TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:03:23 00395386145TRLO0.1.1
41 3.840 XLON 19/03/2024 15:03:26 00395386156TRLO0.1.1
6 3.840 XLON 19/03/2024 15:03:26 00395386157TRLO0.1.1
29 3.840 XLON 19/03/2024 15:03:26 00395386158TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:03:30 00395386192TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:03:30 00395386193TRLO0.1.1
144 3.840 XLON 19/03/2024 15:03:32 00395386214TRLO0.1.1
5 3.840 AQXE 19/03/2024 15:03:32 00395386215TRLO0.1.1
8 3.840 XLON 19/03/2024 15:03:37 00395386233TRLO0.1.1
32 3.840 XLON 19/03/2024 15:03:37 00395386232TRLO0.1.1
28 3.840 XLON 19/03/2024 15:03:37 00395386234TRLO0.1.1
6 3.840 AQXE 19/03/2024 15:03:45 00395386338TRLO0.1.1
5 3.840 AQXE 19/03/2024 15:03:52 00395386403TRLO0.1.1
70 3.840 XLON 19/03/2024 15:03:54 00395386441TRLO0.1.1
46 3.840 BATE 19/03/2024 15:03:56 00395386453TRLO0.1.1
5 3.840 AQXE 19/03/2024 15:03:57 00395386464TRLO0.1.1
16 3.838 CHIX 19/03/2024 15:04:03 00395386489TRLO0.1.1
17 3.838 CHIX 19/03/2024 15:04:03 00395386488TRLO0.1.1
20 3.838 CHIX 19/03/2024 15:04:03 00395386490TRLO0.1.1
144 3.836 XLON 19/03/2024 15:04:08 00395386531TRLO0.1.1
144 3.836 XLON 19/03/2024 15:04:08 00395386532TRLO0.1.1
144 3.836 XLON 19/03/2024 15:04:08 00395386533TRLO0.1.1
144 3.836 XLON 19/03/2024 15:04:08 00395386534TRLO0.1.1
76 3.836 BATE 19/03/2024 15:04:11 00395386551TRLO0.1.1
68 3.836 BATE 19/03/2024 15:04:11 00395386552TRLO0.1.1
47 3.836 BATE 19/03/2024 15:04:14 00395386597TRLO0.1.1
6 3.836 AQXE 19/03/2024 15:04:23 00395386654TRLO0.1.1
43 3.836 BATE 19/03/2024 15:04:33 00395386741TRLO0.1.1
83 3.832 XLON 19/03/2024 15:04:48 00395386839TRLO0.1.1
20 3.832 CHIX 19/03/2024 15:04:48 00395386838TRLO0.1.1
138 3.832 XLON 19/03/2024 15:04:48 00395386840TRLO0.1.1
6 3.832 XLON 19/03/2024 15:04:48 00395386842TRLO0.1.1
83 3.832 XLON 19/03/2024 15:05:01 00395386956TRLO0.1.1
6 3.832 AQXE 19/03/2024 15:05:14 00395387036TRLO0.1.1
20 3.832 CHIX 19/03/2024 15:05:14 00395387037TRLO0.1.1
18 3.832 CHIX 19/03/2024 15:05:30 00395387323TRLO0.1.1
6 3.832 AQXE 19/03/2024 15:05:30 00395387325TRLO0.1.1
15 3.832 CHIX 19/03/2024 15:05:30 00395387324TRLO0.1.1
6 3.832 AQXE 19/03/2024 15:05:30 00395387326TRLO0.1.1
25 3.834 BATE 19/03/2024 15:05:32 00395387341TRLO0.1.1
15 3.834 BATE 19/03/2024 15:05:32 00395387342TRLO0.1.1
5 3.832 AQXE 19/03/2024 15:05:40 00395387447TRLO0.1.1
25 3.832 BATE 19/03/2024 15:05:42 00395387465TRLO0.1.1
24 3.832 BATE 19/03/2024 15:05:42 00395387467TRLO0.1.1
82 3.832 XLON 19/03/2024 15:05:49 00395387575TRLO0.1.1
19 3.832 CHIX 19/03/2024 15:05:51 00395387580TRLO0.1.1
6 3.832 AQXE 19/03/2024 15:06:05 00395387708TRLO0.1.1
48 3.828 BATE 19/03/2024 15:06:08 00395387718TRLO0.1.1
288 3.828 BATE 19/03/2024 15:06:08 00395387719TRLO0.1.1
5 3.830 AQXE 19/03/2024 15:06:12 00395387745TRLO0.1.1
73 3.830 XLON 19/03/2024 15:06:15 00395387787TRLO0.1.1
64 3.830 XLON 19/03/2024 15:06:22 00395387850TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:06:32 00395387913TRLO0.1.1
24 3.830 AQXE 19/03/2024 15:06:34 00395387938TRLO0.1.1
18 3.830 AQXE 19/03/2024 15:06:34 00395387939TRLO0.1.1
80 3.830 XLON 19/03/2024 15:06:35 00395387953TRLO0.1.1
5 3.830 AQXE 19/03/2024 15:06:37 00395387964TRLO0.1.1
45 3.828 BATE 19/03/2024 15:06:40 00395387981TRLO0.1.1
131 3.828 CHIX 19/03/2024 15:06:41 00395387988TRLO0.1.1
49 3.828 BATE 19/03/2024 15:06:44 00395388024TRLO0.1.1
38 3.828 BATE 19/03/2024 15:06:48 00395388074TRLO0.1.1
6 3.830 AQXE 19/03/2024 15:06:55 00395388142TRLO0.1.1
17 3.828 CHIX 19/03/2024 15:07:03 00395388208TRLO0.1.1
76 3.830 XLON 19/03/2024 15:07:04 00395388216TRLO0.1.1
144 3.830 XLON 19/03/2024 15:07:06 00395388241TRLO0.1.1
16 3.828 CHIX 19/03/2024 15:07:10 00395388343TRLO0.1.1
94 3.830 XLON 19/03/2024 15:07:10 00395388344TRLO0.1.1
68 3.830 XLON 19/03/2024 15:07:15 00395388387TRLO0.1.1
52 3.828 BATE 19/03/2024 15:07:26 00395388454TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:07:26 00395388455TRLO0.1.1
288 3.824 XLON 19/03/2024 15:07:40 00395388537TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:07:40 00395388539TRLO0.1.1
83 3.824 XLON 19/03/2024 15:07:45 00395388555TRLO0.1.1
47 3.824 BATE 19/03/2024 15:07:46 00395388569TRLO0.1.1
41 3.818 BATE 19/03/2024 15:08:07 00395388827TRLO0.1.1
144 3.818 BATE 19/03/2024 15:08:18 00395388929TRLO0.1.1
83 3.816 XLON 19/03/2024 15:08:33 00395389105TRLO0.1.1
40 3.818 BATE 19/03/2024 15:08:37 00395389167TRLO0.1.1
20 3.816 CHIX 19/03/2024 15:08:44 00395389269TRLO0.1.1
18 3.816 CHIX 19/03/2024 15:08:44 00395389270TRLO0.1.1
20 3.816 CHIX 19/03/2024 15:08:44 00395389271TRLO0.1.1
6 3.816 AQXE 19/03/2024 15:08:46 00395389337TRLO0.1.1
6 3.816 AQXE 19/03/2024 15:08:46 00395389338TRLO0.1.1
6 3.816 AQXE 19/03/2024 15:08:46 00395389339TRLO0.1.1
15 3.816 CHIX 19/03/2024 15:09:03 00395389538TRLO0.1.1
19 3.818 CHIX 19/03/2024 15:09:30 00395389787TRLO0.1.1
204 3.818 XLON 19/03/2024 15:09:44 00395389909TRLO0.1.1
84 3.818 XLON 19/03/2024 15:09:44 00395389908TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:09:47 00395389913TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:09:47 00395389914TRLO0.1.1
82 3.818 XLON 19/03/2024 15:09:47 00395389915TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:09:50 00395389934TRLO0.1.1
73 3.818 XLON 19/03/2024 15:09:53 00395389947TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:09:53 00395389950TRLO0.1.1
64 3.818 XLON 19/03/2024 15:09:58 00395389985TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:10:03 00395390020TRLO0.1.1
42 3.818 AQXE 19/03/2024 15:10:16 00395390163TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:10:16 00395390164TRLO0.1.1
80 3.818 XLON 19/03/2024 15:10:16 00395390165TRLO0.1.1
131 3.818 CHIX 19/03/2024 15:10:18 00395390173TRLO0.1.1
17 3.818 CHIX 19/03/2024 15:10:27 00395390228TRLO0.1.1
14 3.818 CHIX 19/03/2024 15:10:28 00395390235TRLO0.1.1
76 3.818 XLON 19/03/2024 15:10:35 00395390371TRLO0.1.1
82 3.818 XLON 19/03/2024 15:10:42 00395390416TRLO0.1.1
68 3.818 XLON 19/03/2024 15:10:43 00395390428TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:10:47 00395390457TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:11:01 00395390555TRLO0.1.1
49 3.814 BATE 19/03/2024 15:11:08 00395390592TRLO0.1.1
144 3.814 BATE 19/03/2024 15:11:08 00395390593TRLO0.1.1
48 3.814 BATE 19/03/2024 15:11:08 00395390594TRLO0.1.1
45 3.814 BATE 19/03/2024 15:11:08 00395390595TRLO0.1.1
49 3.814 BATE 19/03/2024 15:11:08 00395390596TRLO0.1.1
46 3.814 BATE 19/03/2024 15:11:08 00395390598TRLO0.1.1
38 3.814 BATE 19/03/2024 15:11:08 00395390597TRLO0.1.1
83 3.818 XLON 19/03/2024 15:11:18 00395390655TRLO0.1.1
21 3.814 BATE 19/03/2024 15:11:19 00395390666TRLO0.1.1
19 3.818 XLON 19/03/2024 15:11:44 00395390816TRLO0.1.1
269 3.818 XLON 19/03/2024 15:11:44 00395390817TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:11:48 00395390857TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:11:48 00395390858TRLO0.1.1
83 3.818 XLON 19/03/2024 15:12:07 00395391080TRLO0.1.1
144 3.814 BATE 19/03/2024 15:12:10 00395391128TRLO0.1.1
20 3.814 CHIX 19/03/2024 15:12:10 00395391127TRLO0.1.1
47 3.814 BATE 19/03/2024 15:12:10 00395391129TRLO0.1.1
40 3.814 BATE 19/03/2024 15:12:10 00395391130TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:12:14 00395391295TRLO0.1.1
15 3.818 CHIX 19/03/2024 15:12:22 00395391367TRLO0.1.1
18 3.818 CHIX 19/03/2024 15:12:28 00395391389TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:12:28 00395391390TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:12:44 00395391493TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:12:44 00395391492TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:12:44 00395391494TRLO0.1.1
19 3.818 CHIX 19/03/2024 15:12:51 00395391562TRLO0.1.1
51 3.818 XLON 19/03/2024 15:13:01 00395391607TRLO0.1.1
31 3.818 XLON 19/03/2024 15:13:01 00395391608TRLO0.1.1
114 3.814 XLON 19/03/2024 15:13:07 00395391632TRLO0.1.1
30 3.814 XLON 19/03/2024 15:13:07 00395391633TRLO0.1.1
5 3.816 AQXE 19/03/2024 15:13:12 00395391674TRLO0.1.1
49 3.816 BATE 19/03/2024 15:13:19 00395391731TRLO0.1.1
73 3.816 XLON 19/03/2024 15:13:24 00395391771TRLO0.1.1
64 3.816 XLON 19/03/2024 15:13:30 00395391828TRLO0.1.1
38 3.820 BATE 19/03/2024 15:14:53 00395392542TRLO0.1.1
49 3.820 BATE 19/03/2024 15:14:53 00395392543TRLO0.1.1
17 3.820 CHIX 19/03/2024 15:14:53 00395392544TRLO0.1.1
118 3.820 CHIX 19/03/2024 15:14:53 00395392545TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:14:53 00395392546TRLO0.1.1
48 3.820 BATE 19/03/2024 15:14:53 00395392547TRLO0.1.1
52 3.820 BATE 19/03/2024 15:14:53 00395392548TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:14:53 00395392549TRLO0.1.1
42 3.820 AQXE 19/03/2024 15:14:53 00395392550TRLO0.1.1
45 3.820 BATE 19/03/2024 15:14:53 00395392551TRLO0.1.1
45 3.820 BATE 19/03/2024 15:14:53 00395392553TRLO0.1.1
144 3.820 BATE 19/03/2024 15:14:53 00395392552TRLO0.1.1
13 3.820 CHIX 19/03/2024 15:14:53 00395392554TRLO0.1.1
16 3.820 CHIX 19/03/2024 15:14:53 00395392555TRLO0.1.1
144 3.820 BATE 19/03/2024 15:14:53 00395392556TRLO0.1.1
20 3.820 CHIX 19/03/2024 15:14:53 00395392557TRLO0.1.1
76 3.820 XLON 19/03/2024 15:14:53 00395392559TRLO0.1.1
20 3.820 CHIX 19/03/2024 15:14:53 00395392558TRLO0.1.1
82 3.820 XLON 19/03/2024 15:14:53 00395392560TRLO0.1.1
68 3.820 XLON 19/03/2024 15:14:53 00395392561TRLO0.1.1
80 3.820 XLON 19/03/2024 15:14:53 00395392562TRLO0.1.1
144 3.820 XLON 19/03/2024 15:14:53 00395392563TRLO0.1.1
72 3.820 XLON 19/03/2024 15:14:54 00395392565TRLO0.1.1
11 3.820 XLON 19/03/2024 15:14:54 00395392566TRLO0.1.1
47 3.820 BATE 19/03/2024 15:14:58 00395392591TRLO0.1.1
20 3.820 CHIX 19/03/2024 15:15:10 00395392684TRLO0.1.1
18 3.820 CHIX 19/03/2024 15:15:52 00395392986TRLO0.1.1
15 3.820 CHIX 19/03/2024 15:15:52 00395392987TRLO0.1.1
20 3.820 CHIX 19/03/2024 15:15:52 00395392988TRLO0.1.1
40 3.820 BATE 19/03/2024 15:15:52 00395392989TRLO0.1.1
83 3.820 XLON 19/03/2024 15:15:52 00395392990TRLO0.1.1
144 3.820 XLON 19/03/2024 15:15:52 00395392991TRLO0.1.1
144 3.820 XLON 19/03/2024 15:15:52 00395392992TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:15:52 00395392994TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:15:52 00395392996TRLO0.1.1
5 3.820 AQXE 19/03/2024 15:15:52 00395392995TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:15:52 00395392997TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:15:52 00395392998TRLO0.1.1
5 3.820 AQXE 19/03/2024 15:16:21 00395393221TRLO0.1.1
21 3.820 XLON 19/03/2024 15:16:35 00395393343TRLO0.1.1
21 3.820 XLON 19/03/2024 15:16:35 00395393344TRLO0.1.1
40 3.820 XLON 19/03/2024 15:16:35 00395393345TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:17:05 00395393590TRLO0.1.1
73 3.820 XLON 19/03/2024 15:17:07 00395393601TRLO0.1.1
19 3.822 CHIX 19/03/2024 15:17:07 00395393603TRLO0.1.1
48 3.822 BATE 19/03/2024 15:17:09 00395393655TRLO0.1.1
17 3.822 AQXE 19/03/2024 15:17:12 00395393709TRLO0.1.1
25 3.822 AQXE 19/03/2024 15:17:44 00395394179TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:17:44 00395394180TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:17:44 00395394181TRLO0.1.1
17 3.822 CHIX 19/03/2024 15:17:44 00395394182TRLO0.1.1
131 3.822 CHIX 19/03/2024 15:17:44 00395394184TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:17:44 00395394183TRLO0.1.1
45 3.822 BATE 19/03/2024 15:17:44 00395394185TRLO0.1.1
49 3.822 BATE 19/03/2024 15:17:44 00395394186TRLO0.1.1
144 3.822 BATE 19/03/2024 15:17:44 00395394187TRLO0.1.1
18 3.822 CHIX 19/03/2024 15:17:44 00395394188TRLO0.1.1
49 3.822 BATE 19/03/2024 15:17:44 00395394189TRLO0.1.1
38 3.822 BATE 19/03/2024 15:17:44 00395394190TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:17:47 00395394203TRLO0.1.1
64 3.820 XLON 19/03/2024 15:18:04 00395394361TRLO0.1.1
166 3.820 XLON 19/03/2024 15:18:04 00395394362TRLO0.1.1
80 3.820 XLON 19/03/2024 15:18:04 00395394363TRLO0.1.1
144 3.820 XLON 19/03/2024 15:18:04 00395394364TRLO0.1.1
68 3.820 XLON 19/03/2024 15:18:04 00395394365TRLO0.1.1
82 3.820 XLON 19/03/2024 15:18:04 00395394366TRLO0.1.1
49 3.822 BATE 19/03/2024 15:18:10 00395394400TRLO0.1.1
76 3.820 XLON 19/03/2024 15:18:11 00395394415TRLO0.1.1
25 3.822 BATE 19/03/2024 15:18:23 00395394510TRLO0.1.1
24 3.822 BATE 19/03/2024 15:18:23 00395394511TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:18:25 00395394513TRLO0.1.1
47 3.822 BATE 19/03/2024 15:18:29 00395394546TRLO0.1.1
83 3.820 XLON 19/03/2024 15:18:30 00395394555TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:18:34 00395394614TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:18:37 00395394628TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:19:04 00395394890TRLO0.1.1
40 3.822 BATE 19/03/2024 15:19:10 00395394920TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:19:14 00395394952TRLO0.1.1
83 3.822 XLON 19/03/2024 15:19:14 00395394953TRLO0.1.1
15 3.822 CHIX 19/03/2024 15:19:16 00395394977TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:19:33 00395395113TRLO0.1.1
18 3.822 CHIX 19/03/2024 15:19:33 00395395114TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:19:33 00395395115TRLO0.1.1
144 3.822 BATE 19/03/2024 15:19:43 00395395189TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:19:49 00395395266TRLO0.1.1
49 3.822 BATE 19/03/2024 15:20:04 00395395445TRLO0.1.1
82 3.822 XLON 19/03/2024 15:20:07 00395395479TRLO0.1.1
48 3.822 BATE 19/03/2024 15:20:10 00395395493TRLO0.1.1
19 3.822 CHIX 19/03/2024 15:20:14 00395395541TRLO0.1.1
144 3.822 XLON 19/03/2024 15:20:14 00395395542TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:20:14 00395395543TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:20:14 00395395544TRLO0.1.1
73 3.822 XLON 19/03/2024 15:20:37 00395395677TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:20:41 00395395689TRLO0.1.1
64 3.822 XLON 19/03/2024 15:20:42 00395395693TRLO0.1.1
42 3.822 AQXE 19/03/2024 15:20:44 00395395707TRLO0.1.1
49 3.822 BATE 19/03/2024 15:20:56 00395395774TRLO0.1.1
16 3.822 CHIX 19/03/2024 15:20:56 00395395776TRLO0.1.1
45 3.822 BATE 19/03/2024 15:20:56 00395395775TRLO0.1.1
17 3.822 CHIX 19/03/2024 15:20:56 00395395777TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:20:56 00395395778TRLO0.1.1
80 3.822 XLON 19/03/2024 15:20:58 00395395783TRLO0.1.1
76 3.822 XLON 19/03/2024 15:21:11 00395395889TRLO0.1.1
38 3.822 BATE 19/03/2024 15:21:15 00395395995TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:21:17 00395396020TRLO0.1.1
144 3.822 BATE 19/03/2024 15:21:36 00395396133TRLO0.1.1
131 3.822 CHIX 19/03/2024 15:21:36 00395396132TRLO0.1.1
144 3.822 BATE 19/03/2024 15:21:36 00395396134TRLO0.1.1
122 3.822 XLON 19/03/2024 15:21:36 00395396136TRLO0.1.1
68 3.822 XLON 19/03/2024 15:21:36 00395396135TRLO0.1.1
82 3.822 XLON 19/03/2024 15:21:36 00395396137TRLO0.1.1
144 3.822 XLON 19/03/2024 15:21:36 00395396138TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:21:40 00395396154TRLO0.1.1
49 3.820 BATE 19/03/2024 15:21:42 00395396169TRLO0.1.1
5 3.820 AQXE 19/03/2024 15:21:45 00395396225TRLO0.1.1
83 3.820 XLON 19/03/2024 15:22:00 00395396299TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:22:02 00395396307TRLO0.1.1
47 3.820 BATE 19/03/2024 15:22:04 00395396313TRLO0.1.1
20 3.820 CHIX 19/03/2024 15:22:08 00395396372TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:22:18 00395396445TRLO0.1.1
59 3.820 BATE 19/03/2024 15:22:27 00395396496TRLO0.1.1
18 3.820 CHIX 19/03/2024 15:22:34 00395396594TRLO0.1.1
15 3.820 CHIX 19/03/2024 15:22:43 00395396648TRLO0.1.1
40 3.820 BATE 19/03/2024 15:22:45 00395396658TRLO0.1.1
83 3.824 XLON 19/03/2024 15:23:06 00395396764TRLO0.1.1
19 3.826 CHIX 19/03/2024 15:23:24 00395396906TRLO0.1.1
87 3.826 XLON 19/03/2024 15:23:28 00395396933TRLO0.1.1
20 3.826 CHIX 19/03/2024 15:23:30 00395396941TRLO0.1.1
49 3.826 BATE 19/03/2024 15:23:47 00395397028TRLO0.1.1
9 3.826 BATE 19/03/2024 15:23:47 00395397029TRLO0.1.1
39 3.826 BATE 19/03/2024 15:23:50 00395397056TRLO0.1.1
57 3.826 XLON 19/03/2024 15:23:50 00395397057TRLO0.1.1
144 3.826 XLON 19/03/2024 15:23:50 00395397058TRLO0.1.1
69 3.826 XLON 19/03/2024 15:23:50 00395397060TRLO0.1.1
144 3.826 XLON 19/03/2024 15:23:50 00395397059TRLO0.1.1
13 3.826 XLON 19/03/2024 15:23:50 00395397061TRLO0.1.1
17 3.826 CHIX 19/03/2024 15:24:20 00395397267TRLO0.1.1
20 3.826 CHIX 19/03/2024 15:24:20 00395397268TRLO0.1.1
16 3.826 CHIX 19/03/2024 15:24:20 00395397269TRLO0.1.1
288 3.826 BATE 19/03/2024 15:24:20 00395397270TRLO0.1.1
5 3.826 AQXE 19/03/2024 15:24:20 00395397271TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:24:20 00395397272TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:24:20 00395397273TRLO0.1.1
5 3.826 AQXE 19/03/2024 15:24:20 00395397274TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:24:20 00395397275TRLO0.1.1
64 3.826 XLON 19/03/2024 15:24:20 00395397277TRLO0.1.1
73 3.826 XLON 19/03/2024 15:24:20 00395397276TRLO0.1.1
42 3.826 AQXE 19/03/2024 15:24:23 00395397295TRLO0.1.1
80 3.826 XLON 19/03/2024 15:24:34 00395397390TRLO0.1.1
49 3.824 BATE 19/03/2024 15:24:35 00395397392TRLO0.1.1
45 3.824 BATE 19/03/2024 15:24:35 00395397393TRLO0.1.1
131 3.826 CHIX 19/03/2024 15:24:40 00395397591TRLO0.1.1
76 3.826 XLON 19/03/2024 15:24:46 00395397635TRLO0.1.1
5 3.826 AQXE 19/03/2024 15:24:46 00395397636TRLO0.1.1
20 3.826 CHIX 19/03/2024 15:24:47 00395397642TRLO0.1.1
38 3.824 BATE 19/03/2024 15:24:52 00395397668TRLO0.1.1
68 3.826 XLON 19/03/2024 15:24:53 00395397671TRLO0.1.1
144 3.822 XLON 19/03/2024 15:24:56 00395397689TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:24:59 00395397719TRLO0.1.1
49 3.824 BATE 19/03/2024 15:25:22 00395397936TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:25:24 00395397991TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:25:39 00395398101TRLO0.1.1
47 3.824 BATE 19/03/2024 15:25:43 00395398152TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:25:43 00395398153TRLO0.1.1
82 3.822 XLON 19/03/2024 15:25:43 00395398154TRLO0.1.1
144 3.822 XLON 19/03/2024 15:25:43 00395398155TRLO0.1.1
83 3.822 XLON 19/03/2024 15:25:43 00395398156TRLO0.1.1
43 3.824 BATE 19/03/2024 15:25:58 00395398398TRLO0.1.1
1 3.822 CHIX 19/03/2024 15:26:09 00395398480TRLO0.1.1
17 3.822 CHIX 19/03/2024 15:26:09 00395398479TRLO0.1.1
28 3.824 BATE 19/03/2024 15:26:14 00395398502TRLO0.1.1
12 3.824 BATE 19/03/2024 15:26:14 00395398503TRLO0.1.1
15 3.822 CHIX 19/03/2024 15:26:22 00395398564TRLO0.1.1
83 3.822 XLON 19/03/2024 15:26:22 00395398565TRLO0.1.1
144 3.824 BATE 19/03/2024 15:26:37 00395398624TRLO0.1.1
20 3.824 CHIX 19/03/2024 15:26:38 00395398634TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:26:45 00395398684TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:26:45 00395398685TRLO0.1.1
19 3.824 CHIX 19/03/2024 15:26:45 00395398686TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:26:51 00395398756TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:27:02 00395398858TRLO0.1.1
49 3.824 BATE 19/03/2024 15:27:15 00395398931TRLO0.1.1
48 3.824 BATE 19/03/2024 15:27:15 00395398932TRLO0.1.1
82 3.824 XLON 19/03/2024 15:27:18 00395398949TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:27:29 00395399012TRLO0.1.1
144 3.824 XLON 19/03/2024 15:27:33 00395399034TRLO0.1.1
17 3.824 CHIX 19/03/2024 15:27:34 00395399037TRLO0.1.1
8 3.824 CHIX 19/03/2024 15:27:37 00395399071TRLO0.1.1
8 3.824 CHIX 19/03/2024 15:27:37 00395399072TRLO0.1.1
20 3.824 CHIX 19/03/2024 15:27:42 00395399098TRLO0.1.1
73 3.824 XLON 19/03/2024 15:27:48 00395399120TRLO0.1.1
64 3.824 XLON 19/03/2024 15:27:53 00395399172TRLO0.1.1
42 3.824 AQXE 19/03/2024 15:27:53 00395399175TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:27:53 00395399176TRLO0.1.1
49 3.824 BATE 19/03/2024 15:27:58 00395399205TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:28:07 00395399277TRLO0.1.1
33 3.824 BATE 19/03/2024 15:28:10 00395399359TRLO0.1.1
12 3.824 BATE 19/03/2024 15:28:10 00395399360TRLO0.1.1
80 3.826 XLON 19/03/2024 15:28:12 00395399377TRLO0.1.1
131 3.826 CHIX 19/03/2024 15:28:16 00395399426TRLO0.1.1
76 3.826 XLON 19/03/2024 15:28:19 00395399443TRLO0.1.1
20 3.826 CHIX 19/03/2024 15:28:21 00395399449TRLO0.1.1
38 3.826 BATE 19/03/2024 15:28:24 00395399468TRLO0.1.1
59 3.826 BATE 19/03/2024 15:28:29 00395399489TRLO0.1.1
85 3.826 BATE 19/03/2024 15:28:29 00395399490TRLO0.1.1
2 3.826 XLON 19/03/2024 15:28:29 00395399497TRLO0.1.1
66 3.826 XLON 19/03/2024 15:28:29 00395399498TRLO0.1.1
27 3.826 XLON 19/03/2024 15:28:31 00395399504TRLO0.1.1
55 3.826 XLON 19/03/2024 15:28:31 00395399505TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:28:46 00395399600TRLO0.1.1
1 3.826 BATE 19/03/2024 15:28:47 00395399606TRLO0.1.1
48 3.826 BATE 19/03/2024 15:28:47 00395399607TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:28:48 00395399611TRLO0.1.1
20 3.826 CHIX 19/03/2024 15:29:13 00395399784TRLO0.1.1
68 3.826 XLON 19/03/2024 15:29:17 00395399811TRLO0.1.1
15 3.826 XLON 19/03/2024 15:29:17 00395399812TRLO0.1.1
18 3.826 CHIX 19/03/2024 15:29:29 00395399939TRLO0.1.1
130 3.826 XLON 19/03/2024 15:29:31 00395399948TRLO0.1.1
14 3.826 XLON 19/03/2024 15:29:31 00395399949TRLO0.1.1
5 3.826 AQXE 19/03/2024 15:29:37 00395399980TRLO0.1.1
15 3.826 CHIX 19/03/2024 15:29:38 00395399985TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:29:42 00395400008TRLO0.1.1
83 3.826 XLON 19/03/2024 15:29:55 00395400294TRLO0.1.1
6 3.826 AQXE 19/03/2024 15:29:56 00395400296TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:30:39 00395400640TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:30:39 00395400641TRLO0.1.1
19 3.822 CHIX 19/03/2024 15:30:39 00395400642TRLO0.1.1
144 3.820 BATE 19/03/2024 15:30:39 00395400643TRLO0.1.1
47 3.820 BATE 19/03/2024 15:30:39 00395400644TRLO0.1.1
43 3.820 BATE 19/03/2024 15:30:39 00395400645TRLO0.1.1
40 3.820 BATE 19/03/2024 15:30:39 00395400646TRLO0.1.1
144 3.820 XLON 19/03/2024 15:30:39 00395400647TRLO0.1.1
29 3.820 XLON 19/03/2024 15:30:39 00395400649TRLO0.1.1
115 3.820 XLON 19/03/2024 15:30:39 00395400648TRLO0.1.1
122 3.820 XLON 19/03/2024 15:30:39 00395400650TRLO0.1.1
22 3.820 XLON 19/03/2024 15:30:39 00395400651TRLO0.1.1
48 3.818 BATE 19/03/2024 15:30:45 00395400684TRLO0.1.1
144 3.812 BATE 19/03/2024 15:30:45 00395400685TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:30:46 00395400691TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:31:00 00395400778TRLO0.1.1
42 3.818 AQXE 19/03/2024 15:31:22 00395400914TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:31:25 00395400924TRLO0.1.1
17 3.818 CHIX 19/03/2024 15:31:25 00395400930TRLO0.1.1
82 3.818 XLON 19/03/2024 15:31:28 00395400953TRLO0.1.1
13 3.818 XLON 19/03/2024 15:31:29 00395400968TRLO0.1.1
51 3.818 XLON 19/03/2024 15:31:29 00395400969TRLO0.1.1
45 3.818 BATE 19/03/2024 15:31:29 00395400971TRLO0.1.1
11 3.818 BATE 19/03/2024 15:31:30 00395400975TRLO0.1.1
38 3.818 BATE 19/03/2024 15:31:30 00395400976TRLO0.1.1
49 3.818 BATE 19/03/2024 15:31:30 00395400977TRLO0.1.1
16 3.818 CHIX 19/03/2024 15:31:32 00395400999TRLO0.1.1
55 3.818 XLON 19/03/2024 15:31:34 00395401012TRLO0.1.1
18 3.818 XLON 19/03/2024 15:31:34 00395401013TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:31:40 00395401067TRLO0.1.1
80 3.818 XLON 19/03/2024 15:31:42 00395401083TRLO0.1.1
131 3.818 CHIX 19/03/2024 15:31:46 00395401112TRLO0.1.1
76 3.818 XLON 19/03/2024 15:31:48 00395401125TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:31:49 00395401144TRLO0.1.1
38 3.818 BATE 19/03/2024 15:31:54 00395401222TRLO0.1.1
68 3.818 XLON 19/03/2024 15:31:57 00395401253TRLO0.1.1
82 3.818 XLON 19/03/2024 15:31:58 00395401263TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:32:02 00395401294TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:32:04 00395401314TRLO0.1.1
49 3.818 BATE 19/03/2024 15:32:23 00395401460TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:32:34 00395401528TRLO0.1.1
83 3.818 XLON 19/03/2024 15:32:38 00395401553TRLO0.1.1
47 3.818 BATE 19/03/2024 15:32:39 00395401560TRLO0.1.1
98 3.818 XLON 19/03/2024 15:32:40 00395401562TRLO0.1.1
46 3.818 XLON 19/03/2024 15:32:40 00395401563TRLO0.1.1
144 3.818 BATE 19/03/2024 15:32:41 00395401571TRLO0.1.1
18 3.818 CHIX 19/03/2024 15:32:47 00395401617TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:32:52 00395401655TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:32:52 00395401656TRLO0.1.1
15 3.818 CHIX 19/03/2024 15:32:54 00395401675TRLO0.1.1
43 3.818 BATE 19/03/2024 15:33:02 00395401743TRLO0.1.1
40 3.818 BATE 19/03/2024 15:33:10 00395401803TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:33:18 00395401852TRLO0.1.1
83 3.818 XLON 19/03/2024 15:33:24 00395401892TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:33:35 00395402033TRLO0.1.1
19 3.818 CHIX 19/03/2024 15:33:37 00395402046TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:33:50 00395402154TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:33:56 00395402198TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:34:00 00395402234TRLO0.1.1
48 3.818 BATE 19/03/2024 15:34:12 00395402404TRLO0.1.1
17 3.818 CHIX 19/03/2024 15:34:13 00395402405TRLO0.1.1
41 3.818 BATE 19/03/2024 15:34:16 00395402436TRLO0.1.1
8 3.818 BATE 19/03/2024 15:34:16 00395402437TRLO0.1.1
37 3.818 XLON 19/03/2024 15:34:20 00395402454TRLO0.1.1
45 3.818 XLON 19/03/2024 15:34:20 00395402461TRLO0.1.1
16 3.818 CHIX 19/03/2024 15:34:23 00395402492TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:34:33 00395402569TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:34:37 00395402594TRLO0.1.1
4 3.818 AQXE 19/03/2024 15:34:46 00395402633TRLO0.1.1
38 3.818 AQXE 19/03/2024 15:34:46 00395402634TRLO0.1.1
144 3.818 BATE 19/03/2024 15:34:47 00395402638TRLO0.1.1
55 3.818 XLON 19/03/2024 15:34:50 00395402668TRLO0.1.1
18 3.818 XLON 19/03/2024 15:34:50 00395402669TRLO0.1.1
50 3.818 XLON 19/03/2024 15:34:51 00395402673TRLO0.1.1
94 3.818 XLON 19/03/2024 15:34:51 00395402674TRLO0.1.1
49 3.818 BATE 19/03/2024 15:34:56 00395402729TRLO0.1.1
8 3.818 BATE 19/03/2024 15:34:58 00395402753TRLO0.1.1
37 3.818 BATE 19/03/2024 15:34:58 00395402752TRLO0.1.1
64 3.818 XLON 19/03/2024 15:35:01 00395402785TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:35:09 00395402831TRLO0.1.1
80 3.818 XLON 19/03/2024 15:35:10 00395402832TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:35:15 00395402851TRLO0.1.1
51 3.818 CHIX 19/03/2024 15:35:17 00395402858TRLO0.1.1
64 3.818 CHIX 19/03/2024 15:35:17 00395402859TRLO0.1.1
16 3.818 CHIX 19/03/2024 15:35:17 00395402860TRLO0.1.1
76 3.818 XLON 19/03/2024 15:35:20 00395402871TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:35:21 00395402880TRLO0.1.1
38 3.818 BATE 19/03/2024 15:35:24 00395402906TRLO0.1.1
82 3.818 XLON 19/03/2024 15:35:24 00395402909TRLO0.1.1
68 3.818 XLON 19/03/2024 15:35:28 00395402928TRLO0.1.1
144 3.812 BATE 19/03/2024 15:35:41 00395402976TRLO0.1.1
144 3.812 XLON 19/03/2024 15:35:41 00395402978TRLO0.1.1
144 3.812 XLON 19/03/2024 15:35:41 00395402977TRLO0.1.1
144 3.812 XLON 19/03/2024 15:35:41 00395402979TRLO0.1.1
49 3.812 BATE 19/03/2024 15:35:44 00395403000TRLO0.1.1
6 3.812 AQXE 19/03/2024 15:35:59 00395403092TRLO0.1.1
5 3.812 AQXE 19/03/2024 15:35:59 00395403093TRLO0.1.1
20 3.812 CHIX 19/03/2024 15:35:59 00395403094TRLO0.1.1
83 3.812 XLON 19/03/2024 15:36:04 00395403135TRLO0.1.1
18 3.812 CHIX 19/03/2024 15:36:04 00395403140TRLO0.1.1
47 3.812 BATE 19/03/2024 15:36:11 00395403187TRLO0.1.1
144 3.808 XLON 19/03/2024 15:36:16 00395403206TRLO0.1.1
43 3.808 BATE 19/03/2024 15:36:37 00395403316TRLO0.1.1
40 3.808 BATE 19/03/2024 15:36:37 00395403317TRLO0.1.1
15 3.808 CHIX 19/03/2024 15:36:37 00395403318TRLO0.1.1
6 3.812 AQXE 19/03/2024 15:36:41 00395403335TRLO0.1.1
83 3.808 XLON 19/03/2024 15:36:51 00395403375TRLO0.1.1
19 3.808 CHIX 19/03/2024 15:37:09 00395403494TRLO0.1.1
20 3.808 CHIX 19/03/2024 15:37:09 00395403495TRLO0.1.1
16 3.808 CHIX 19/03/2024 15:37:37 00395403744TRLO0.1.1
17 3.808 CHIX 19/03/2024 15:37:37 00395403745TRLO0.1.1
48 3.808 BATE 19/03/2024 15:37:42 00395403762TRLO0.1.1
2 3.808 BATE 19/03/2024 15:37:44 00395403784TRLO0.1.1
47 3.808 BATE 19/03/2024 15:37:44 00395403783TRLO0.1.1
82 3.808 XLON 19/03/2024 15:37:48 00395403832TRLO0.1.1
144 3.808 BATE 19/03/2024 15:38:06 00395403971TRLO0.1.1
60 3.808 XLON 19/03/2024 15:38:12 00395404000TRLO0.1.1
20 3.808 CHIX 19/03/2024 15:38:15 00395404016TRLO0.1.1
73 3.808 XLON 19/03/2024 15:38:18 00395404040TRLO0.1.1
49 3.808 BATE 19/03/2024 15:38:19 00395404050TRLO0.1.1
144 3.808 XLON 19/03/2024 15:38:19 00395404051TRLO0.1.1
45 3.808 BATE 19/03/2024 15:38:24 00395404073TRLO0.1.1
20 3.808 CHIX 19/03/2024 15:38:37 00395404155TRLO0.1.1
76 3.808 XLON 19/03/2024 15:38:40 00395404170TRLO0.1.1
80 3.808 XLON 19/03/2024 15:38:41 00395404182TRLO0.1.1
131 3.808 CHIX 19/03/2024 15:38:47 00395404242TRLO0.1.1
68 3.808 XLON 19/03/2024 15:38:49 00395404267TRLO0.1.1
82 3.808 XLON 19/03/2024 15:38:50 00395404271TRLO0.1.1
38 3.808 BATE 19/03/2024 15:38:52 00395404294TRLO0.1.1
49 3.820 BATE 19/03/2024 15:39:10 00395404389TRLO0.1.1
5 3.820 AQXE 19/03/2024 15:39:10 00395404391TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:39:17 00395404485TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:39:17 00395404486TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:39:17 00395404487TRLO0.1.1
44 3.824 AQXE 19/03/2024 15:39:17 00395404492TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:39:20 00395404509TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:39:22 00395404532TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:39:24 00395404549TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:39:24 00395404550TRLO0.1.1
20 3.824 CHIX 19/03/2024 15:39:25 00395404570TRLO0.1.1
18 3.824 CHIX 19/03/2024 15:39:25 00395404571TRLO0.1.1
29 3.824 XLON 19/03/2024 15:39:30 00395404630TRLO0.1.1
54 3.824 XLON 19/03/2024 15:39:30 00395404631TRLO0.1.1
47 3.824 BATE 19/03/2024 15:39:34 00395404682TRLO0.1.1
15 3.824 CHIX 19/03/2024 15:39:40 00395404703TRLO0.1.1
35 3.824 BATE 19/03/2024 15:39:55 00395404809TRLO0.1.1
8 3.824 BATE 19/03/2024 15:39:55 00395404810TRLO0.1.1
40 3.824 BATE 19/03/2024 15:40:05 00395404873TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:40:12 00395404906TRLO0.1.1
17 3.824 BATE 19/03/2024 15:40:16 00395404913TRLO0.1.1
144 3.824 BATE 19/03/2024 15:40:16 00395404914TRLO0.1.1
127 3.824 BATE 19/03/2024 15:40:16 00395404915TRLO0.1.1
83 3.824 XLON 19/03/2024 15:40:22 00395405000TRLO0.1.1
288 3.824 XLON 19/03/2024 15:40:22 00395405001TRLO0.1.1
288 3.824 XLON 19/03/2024 15:40:22 00395405002TRLO0.1.1
19 3.824 CHIX 19/03/2024 15:40:25 00395405028TRLO0.1.1
20 3.824 CHIX 19/03/2024 15:40:30 00395405061TRLO0.1.1
16 3.824 CHIX 19/03/2024 15:40:56 00395405260TRLO0.1.1
17 3.824 CHIX 19/03/2024 15:40:57 00395405262TRLO0.1.1
5 3.820 AQXE 19/03/2024 15:40:57 00395405264TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:40:57 00395405263TRLO0.1.1
5 3.820 AQXE 19/03/2024 15:40:57 00395405265TRLO0.1.1
6 3.820 AQXE 19/03/2024 15:40:57 00395405266TRLO0.1.1
48 3.822 BATE 19/03/2024 15:41:17 00395405411TRLO0.1.1
49 3.822 BATE 19/03/2024 15:41:17 00395405412TRLO0.1.1
82 3.824 XLON 19/03/2024 15:41:23 00395405453TRLO0.1.1
49 3.822 BATE 19/03/2024 15:41:45 00395405597TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:41:45 00395405599TRLO0.1.1
40 3.822 AQXE 19/03/2024 15:41:45 00395405598TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:41:45 00395405600TRLO0.1.1
73 3.824 XLON 19/03/2024 15:41:47 00395405661TRLO0.1.1
34 3.822 BATE 19/03/2024 15:41:54 00395405699TRLO0.1.1
68 3.824 XLON 19/03/2024 15:41:54 00395405700TRLO0.1.1
11 3.822 BATE 19/03/2024 15:42:03 00395405857TRLO0.1.1
144 3.822 BATE 19/03/2024 15:42:03 00395405858TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:42:03 00395405859TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:42:03 00395405860TRLO0.1.1
118 3.822 CHIX 19/03/2024 15:42:11 00395405944TRLO0.1.1
76 3.824 XLON 19/03/2024 15:42:11 00395405946TRLO0.1.1
80 3.824 XLON 19/03/2024 15:42:14 00395405965TRLO0.1.1
68 3.824 XLON 19/03/2024 15:42:16 00395405976TRLO0.1.1
82 3.824 XLON 19/03/2024 15:42:20 00395405985TRLO0.1.1
144 3.824 XLON 19/03/2024 15:42:29 00395406028TRLO0.1.1
38 3.822 BATE 19/03/2024 15:42:42 00395406086TRLO0.1.1
49 3.822 BATE 19/03/2024 15:42:42 00395406087TRLO0.1.1
83 3.824 XLON 19/03/2024 15:42:56 00395406164TRLO0.1.1
83 3.824 XLON 19/03/2024 15:43:49 00395406532TRLO0.1.1
47 3.822 BATE 19/03/2024 15:44:14 00395406672TRLO0.1.1
144 3.822 BATE 19/03/2024 15:44:14 00395406673TRLO0.1.1
18 3.822 CHIX 19/03/2024 15:44:14 00395406674TRLO0.1.1
15 3.822 CHIX 19/03/2024 15:44:14 00395406676TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:44:14 00395406675TRLO0.1.1
43 3.822 BATE 19/03/2024 15:44:14 00395406678TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:44:14 00395406679TRLO0.1.1
40 3.822 BATE 19/03/2024 15:44:14 00395406680TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:44:14 00395406683TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:44:14 00395406682TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:44:14 00395406685TRLO0.1.1
19 3.822 CHIX 19/03/2024 15:44:14 00395406686TRLO0.1.1
17 3.822 CHIX 19/03/2024 15:44:14 00395406687TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:44:14 00395406689TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:44:14 00395406690TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:44:14 00395406692TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:44:14 00395406693TRLO0.1.1
144 3.822 XLON 19/03/2024 15:44:14 00395406695TRLO0.1.1
129 3.822 XLON 19/03/2024 15:44:14 00395406696TRLO0.1.1
159 3.822 XLON 19/03/2024 15:44:14 00395406698TRLO0.1.1
16 3.822 CHIX 19/03/2024 15:44:22 00395406747TRLO0.1.1
48 3.822 BATE 19/03/2024 15:44:27 00395406803TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:44:38 00395406961TRLO0.1.1
37 3.822 BATE 19/03/2024 15:44:40 00395406965TRLO0.1.1
12 3.822 BATE 19/03/2024 15:44:44 00395406986TRLO0.1.1
144 3.822 BATE 19/03/2024 15:44:44 00395406987TRLO0.1.1
82 3.822 XLON 19/03/2024 15:44:45 00395406988TRLO0.1.1
42 3.822 AQXE 19/03/2024 15:45:06 00395407108TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:45:10 00395407134TRLO0.1.1
8 3.822 BATE 19/03/2024 15:45:12 00395407147TRLO0.1.1
41 3.822 BATE 19/03/2024 15:45:12 00395407148TRLO0.1.1
3 3.822 BATE 19/03/2024 15:45:13 00395407154TRLO0.1.1
42 3.822 BATE 19/03/2024 15:45:13 00395407155TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:45:16 00395407173TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:45:18 00395407184TRLO0.1.1
80 3.824 XLON 19/03/2024 15:45:36 00395407315TRLO0.1.1
76 3.824 XLON 19/03/2024 15:45:37 00395407318TRLO0.1.1
73 3.824 XLON 19/03/2024 15:45:38 00395407319TRLO0.1.1
64 3.824 XLON 19/03/2024 15:45:39 00395407322TRLO0.1.1
144 3.824 CHIX 19/03/2024 15:45:42 00395407340TRLO0.1.1
68 3.824 XLON 19/03/2024 15:45:43 00395407346TRLO0.1.1
82 3.824 XLON 19/03/2024 15:45:43 00395407349TRLO0.1.1
38 3.822 BATE 19/03/2024 15:45:50 00395407418TRLO0.1.1
49 3.822 BATE 19/03/2024 15:46:01 00395407509TRLO0.1.1
18 3.822 CHIX 19/03/2024 15:46:06 00395407539TRLO0.1.1
83 3.822 XLON 19/03/2024 15:46:24 00395407669TRLO0.1.1
15 3.818 CHIX 19/03/2024 15:46:24 00395407670TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:46:24 00395407671TRLO0.1.1
2 3.822 AQXE 19/03/2024 15:46:25 00395407676TRLO0.1.1
3 3.822 AQXE 19/03/2024 15:46:25 00395407677TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:46:25 00395407678TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:46:48 00395407844TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:46:48 00395407845TRLO0.1.1
144 3.820 XLON 19/03/2024 15:46:48 00395407846TRLO0.1.1
144 3.820 XLON 19/03/2024 15:46:48 00395407847TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:46:56 00395407924TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:47:12 00395408037TRLO0.1.1
83 3.820 XLON 19/03/2024 15:47:12 00395408040TRLO0.1.1
19 3.820 CHIX 19/03/2024 15:47:13 00395408043TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:47:33 00395408209TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:47:45 00395408290TRLO0.1.1
47 3.818 BATE 19/03/2024 15:48:03 00395408510TRLO0.1.1
43 3.818 BATE 19/03/2024 15:48:03 00395408511TRLO0.1.1
2 3.818 CHIX 19/03/2024 15:48:03 00395408512TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:48:03 00395408513TRLO0.1.1
15 3.818 CHIX 19/03/2024 15:48:03 00395408515TRLO0.1.1
144 3.818 BATE 19/03/2024 15:48:03 00395408514TRLO0.1.1
16 3.818 BATE 19/03/2024 15:48:03 00395408516TRLO0.1.1
24 3.818 BATE 19/03/2024 15:48:03 00395408517TRLO0.1.1
48 3.818 BATE 19/03/2024 15:48:03 00395408518TRLO0.1.1
16 3.818 CHIX 19/03/2024 15:48:03 00395408519TRLO0.1.1
144 3.818 XLON 19/03/2024 15:48:03 00395408520TRLO0.1.1
144 3.818 XLON 19/03/2024 15:48:03 00395408521TRLO0.1.1
49 3.816 BATE 19/03/2024 15:48:08 00395408535TRLO0.1.1
82 3.816 XLON 19/03/2024 15:48:14 00395408595TRLO0.1.1
26 3.816 BATE 19/03/2024 15:48:28 00395408684TRLO0.1.1
3 3.816 AQXE 19/03/2024 15:48:57 00395408931TRLO0.1.1
49 3.816 BATE 19/03/2024 15:48:57 00395408932TRLO0.1.1
144 3.816 BATE 19/03/2024 15:48:57 00395408933TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:49:44 00395409352TRLO0.1.1
39 3.818 AQXE 19/03/2024 15:49:44 00395409353TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:49:44 00395409354TRLO0.1.1
5 3.818 AQXE 19/03/2024 15:49:44 00395409355TRLO0.1.1
6 3.818 AQXE 19/03/2024 15:49:44 00395409356TRLO0.1.1
38 3.818 BATE 19/03/2024 15:49:44 00395409357TRLO0.1.1
131 3.818 CHIX 19/03/2024 15:49:44 00395409358TRLO0.1.1
20 3.818 CHIX 19/03/2024 15:49:44 00395409359TRLO0.1.1
144 3.818 BATE 19/03/2024 15:49:44 00395409360TRLO0.1.1
49 3.818 BATE 19/03/2024 15:49:44 00395409361TRLO0.1.1
82 3.818 XLON 19/03/2024 15:49:44 00395409362TRLO0.1.1
68 3.818 XLON 19/03/2024 15:49:44 00395409363TRLO0.1.1
144 3.818 XLON 19/03/2024 15:49:44 00395409365TRLO0.1.1
73 3.818 XLON 19/03/2024 15:49:44 00395409364TRLO0.1.1
20 3.818 XLON 19/03/2024 15:49:44 00395409366TRLO0.1.1
56 3.818 XLON 19/03/2024 15:49:44 00395409367TRLO0.1.1
64 3.818 XLON 19/03/2024 15:49:44 00395409368TRLO0.1.1
80 3.818 XLON 19/03/2024 15:49:44 00395409369TRLO0.1.1
144 3.818 XLON 19/03/2024 15:49:44 00395409370TRLO0.1.1
7 3.818 CHIX 19/03/2024 15:49:45 00395409376TRLO0.1.1
46 3.822 XLON 19/03/2024 15:49:52 00395409434TRLO0.1.1
37 3.822 XLON 19/03/2024 15:49:52 00395409435TRLO0.1.1
2 3.822 AQXE 19/03/2024 15:49:53 00395409471TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:49:57 00395409510TRLO0.1.1
4 3.822 AQXE 19/03/2024 15:50:01 00395409550TRLO0.1.1
35 3.822 BATE 19/03/2024 15:50:10 00395409633TRLO0.1.1
43 3.822 BATE 19/03/2024 15:50:19 00395409696TRLO0.1.1
15 3.822 CHIX 19/03/2024 15:50:19 00395409697TRLO0.1.1
18 3.822 CHIX 19/03/2024 15:50:19 00395409698TRLO0.1.1
71 3.826 XLON 19/03/2024 15:50:44 00395409870TRLO0.1.1
12 3.826 XLON 19/03/2024 15:50:44 00395409871TRLO0.1.1
19 3.824 CHIX 19/03/2024 15:50:49 00395409937TRLO0.1.1
17 3.824 CHIX 19/03/2024 15:50:49 00395409938TRLO0.1.1
144 3.824 XLON 19/03/2024 15:50:49 00395409939TRLO0.1.1
20 3.824 CHIX 19/03/2024 15:50:51 00395409955TRLO0.1.1
16 3.824 CHIX 19/03/2024 15:51:01 00395410039TRLO0.1.1
8 3.824 CHIX 19/03/2024 15:52:09 00395410544TRLO0.1.1
82 3.824 XLON 19/03/2024 15:52:09 00395410545TRLO0.1.1
11 3.824 XLON 19/03/2024 15:52:09 00395410547TRLO0.1.1
133 3.824 XLON 19/03/2024 15:52:09 00395410546TRLO0.1.1
23 3.824 CHIX 19/03/2024 15:52:09 00395410549TRLO0.1.1
12 3.824 CHIX 19/03/2024 15:52:09 00395410548TRLO0.1.1
73 3.824 XLON 19/03/2024 15:52:10 00395410550TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:52:14 00395410582TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:52:14 00395410583TRLO0.1.1
47 3.822 BATE 19/03/2024 15:52:14 00395410584TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:52:14 00395410585TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:52:14 00395410586TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:52:14 00395410587TRLO0.1.1
42 3.822 AQXE 19/03/2024 15:52:14 00395410588TRLO0.1.1
144 3.822 BATE 19/03/2024 15:52:14 00395410590TRLO0.1.1
64 3.822 BATE 19/03/2024 15:52:14 00395410589TRLO0.1.1
48 3.822 BATE 19/03/2024 15:52:14 00395410591TRLO0.1.1
49 3.822 BATE 19/03/2024 15:52:14 00395410592TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:52:14 00395410594TRLO0.1.1
49 3.822 BATE 19/03/2024 15:52:14 00395410593TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:52:14 00395410595TRLO0.1.1
5 3.822 AQXE 19/03/2024 15:52:14 00395410596TRLO0.1.1
64 3.824 XLON 19/03/2024 15:52:20 00395410653TRLO0.1.1
76 3.824 XLON 19/03/2024 15:52:26 00395410682TRLO0.1.1
68 3.824 XLON 19/03/2024 15:52:33 00395410727TRLO0.1.1
80 3.824 XLON 19/03/2024 15:52:34 00395410732TRLO0.1.1
82 3.824 XLON 19/03/2024 15:52:38 00395410753TRLO0.1.1
38 3.822 BATE 19/03/2024 15:52:52 00395410838TRLO0.1.1
131 3.822 CHIX 19/03/2024 15:52:52 00395410840TRLO0.1.1
18 3.822 CHIX 19/03/2024 15:52:52 00395410839TRLO0.1.1
24 3.822 BATE 19/03/2024 15:53:15 00395411025TRLO0.1.1
25 3.822 BATE 19/03/2024 15:53:15 00395411026TRLO0.1.1
158 3.822 BATE 19/03/2024 15:53:15 00395411028TRLO0.1.1
15 3.822 CHIX 19/03/2024 15:53:15 00395411027TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:53:15 00395411029TRLO0.1.1
83 3.824 XLON 19/03/2024 15:53:17 00395411052TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:53:20 00395411069TRLO0.1.1
45 3.822 BATE 19/03/2024 15:53:38 00395411188TRLO0.1.1
43 3.822 BATE 19/03/2024 15:53:54 00395411342TRLO0.1.1
47 3.822 BATE 19/03/2024 15:53:54 00395411343TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:54:00 00395411374TRLO0.1.1
6 3.822 AQXE 19/03/2024 15:54:00 00395411375TRLO0.1.1
23 3.824 XLON 19/03/2024 15:54:04 00395411432TRLO0.1.1
121 3.824 XLON 19/03/2024 15:54:04 00395411433TRLO0.1.1
17 3.822 CHIX 19/03/2024 15:54:08 00395411471TRLO0.1.1
19 3.822 CHIX 19/03/2024 15:54:08 00395411472TRLO0.1.1
83 3.824 XLON 19/03/2024 15:54:08 00395411483TRLO0.1.1
16 3.822 CHIX 19/03/2024 15:54:13 00395411539TRLO0.1.1
2 3.822 CHIX 19/03/2024 15:54:16 00395411573TRLO0.1.1
14 3.822 CHIX 19/03/2024 15:54:31 00395411680TRLO0.1.1
20 3.822 CHIX 19/03/2024 15:54:31 00395411681TRLO0.1.1
29 3.822 BATE 19/03/2024 15:55:02 00395412009TRLO0.1.1
15 3.822 BATE 19/03/2024 15:55:02 00395412010TRLO0.1.1
82 3.824 XLON 19/03/2024 15:55:08 00395412049TRLO0.1.1
4 3.822 BATE 19/03/2024 15:55:08 00395412050TRLO0.1.1
130 3.822 BATE 19/03/2024 15:55:08 00395412051TRLO0.1.1
5 3.822 BATE 19/03/2024 15:55:08 00395412052TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:55:18 00395412101TRLO0.1.1
42 3.824 AQXE 19/03/2024 15:55:22 00395412126TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:55:23 00395412137TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:55:26 00395412168TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:55:26 00395412169TRLO0.1.1
6 3.824 AQXE 19/03/2024 15:55:30 00395412203TRLO0.1.1
45 3.822 BATE 19/03/2024 15:55:35 00395412252TRLO0.1.1
49 3.822 BATE 19/03/2024 15:55:35 00395412250TRLO0.1.1
5 3.824 AQXE 19/03/2024 15:55:35 00395412257TRLO0.1.1
73 3.824 XLON 19/03/2024 15:55:36 00395412267TRLO0.1.1
68 3.826 XLON 19/03/2024 15:56:23 00395412577TRLO0.1.1
82 3.826 XLON 19/03/2024 15:56:23 00395412576TRLO0.1.1
253 3.826 XLON 19/03/2024 15:56:23 00395412578TRLO0.1.1
49 3.828 BATE 19/03/2024 15:58:07 00395413523TRLO0.1.1
32 3.828 BATE 19/03/2024 15:58:07 00395413524TRLO0.1.1
6 3.828 BATE 19/03/2024 15:58:07 00395413525TRLO0.1.1
19 3.828 CHIX 19/03/2024 15:58:08 00395413540TRLO0.1.1
47 3.828 BATE 19/03/2024 15:58:08 00395413541TRLO0.1.1
40 3.826 BATE 19/03/2024 15:58:08 00395413543TRLO0.1.1
43 3.826 BATE 19/03/2024 15:58:08 00395413544TRLO0.1.1
144 3.826 BATE 19/03/2024 15:58:08 00395413545TRLO0.1.1
83 3.828 XLON 19/03/2024 15:58:08 00395413546TRLO0.1.1
35 3.826 XLON 19/03/2024 15:58:08 00395413547TRLO0.1.1
144 3.826 XLON 19/03/2024 15:58:08 00395413548TRLO0.1.1
144 3.826 XLON 19/03/2024 15:58:08 00395413549TRLO0.1.1
52 3.826 XLON 19/03/2024 15:58:08 00395413550TRLO0.1.1
92 3.826 XLON 19/03/2024 15:58:08 00395413551TRLO0.1.1
144 3.826 XLON 19/03/2024 15:58:08 00395413552TRLO0.1.1
6 3.828 AQXE 19/03/2024 15:58:09 00395413553TRLO0.1.1
85 3.826 XLON 19/03/2024 15:58:10 00395413558TRLO0.1.1
154 3.826 CHIX 19/03/2024 15:58:10 00395413562TRLO0.1.1
16 3.826 CHIX 19/03/2024 15:58:10 00395413563TRLO0.1.1
6 3.828 AQXE 19/03/2024 15:58:11 00395413564TRLO0.1.1
6 3.828 AQXE 19/03/2024 15:58:12 00395413571TRLO0.1.1
6 3.828 AQXE 19/03/2024 15:58:17 00395413603TRLO0.1.1
6 3.828 AQXE 19/03/2024 15:58:17 00395413604TRLO0.1.1
5 3.828 AQXE 19/03/2024 15:58:18 00395413613TRLO0.1.1
5 3.828 AQXE 19/03/2024 15:58:20 00395413635TRLO0.1.1
6 3.828 AQXE 19/03/2024 15:58:22 00395413643TRLO0.1.1
5 3.828 AQXE 19/03/2024 15:58:26 00395413665TRLO0.1.1
26 3.828 AQXE 19/03/2024 15:58:47 00395413848TRLO0.1.1
16 3.828 AQXE 19/03/2024 15:58:47 00395413850TRLO0.1.1
83 3.828 XLON 19/03/2024 15:58:56 00395413890TRLO0.1.1
7 3.826 BATE 19/03/2024 15:58:57 00395413900TRLO0.1.1
80 3.828 XLON 19/03/2024 15:59:00 00395413909TRLO0.1.1
64 3.828 XLON 19/03/2024 15:59:02 00395413915TRLO0.1.1
82 3.828 XLON 19/03/2024 15:59:03 00395413924TRLO0.1.1
73 3.828 XLON 19/03/2024 15:59:11 00395413994TRLO0.1.1
68 3.828 XLON 19/03/2024 15:59:28 00395414301TRLO0.1.1
30 3.828 XLON 19/03/2024 15:59:32 00395414325TRLO0.1.1
52 3.828 XLON 19/03/2024 15:59:32 00395414326TRLO0.1.1
45 3.828 BATE 19/03/2024 15:59:47 00395414573TRLO0.1.1
38 3.828 BATE 19/03/2024 15:59:47 00395414574TRLO0.1.1
89 3.828 BATE 19/03/2024 15:59:47 00395414575TRLO0.1.1
15 3.828 CHIX 19/03/2024 15:59:47 00395414576TRLO0.1.1
18 3.828 CHIX 19/03/2024 15:59:47 00395414577TRLO0.1.1
18 3.828 CHIX 19/03/2024 15:59:47 00395414578TRLO0.1.1
55 3.828 BATE 19/03/2024 15:59:47 00395414579TRLO0.1.1
49 3.828 BATE 19/03/2024 15:59:50 00395414616TRLO0.1.1
30 3.828 BATE 19/03/2024 15:59:50 00395414617TRLO0.1.1
4 3.828 BATE 19/03/2024 15:59:50 00395414618TRLO0.1.1
110 3.828 BATE 19/03/2024 15:59:50 00395414619TRLO0.1.1
17 3.828 CHIX 19/03/2024 15:59:50 00395414620TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:59:50 00395414621TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:59:50 00395414622TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:59:50 00395414623TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:59:50 00395414624TRLO0.1.1
7 3.828 BATE 19/03/2024 15:59:50 00395414626TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:59:50 00395414625TRLO0.1.1
42 3.828 BATE 19/03/2024 15:59:57 00395414715TRLO0.1.1
48 3.828 BATE 19/03/2024 15:59:57 00395414716TRLO0.1.1
51 3.828 BATE 19/03/2024 15:59:57 00395414717TRLO0.1.1
13 3.828 CHIX 19/03/2024 15:59:57 00395414719TRLO0.1.1
20 3.828 CHIX 19/03/2024 15:59:57 00395414718TRLO0.1.1
40 3.828 BATE 19/03/2024 16:00:22 00395415012TRLO0.1.1
47 3.828 BATE 19/03/2024 16:00:22 00395415013TRLO0.1.1
288 3.826 XLON 19/03/2024 16:00:24 00395415043TRLO0.1.1
144 3.826 XLON 19/03/2024 16:00:24 00395415044TRLO0.1.1
64 3.826 XLON 19/03/2024 16:00:24 00395415045TRLO0.1.1
80 3.826 XLON 19/03/2024 16:00:24 00395415046TRLO0.1.1
83 3.826 XLON 19/03/2024 16:00:24 00395415047TRLO0.1.1
43 3.828 BATE 19/03/2024 16:00:26 00395415064TRLO0.1.1
108 3.830 CHIX 19/03/2024 16:00:51 00395415246TRLO0.1.1
19 3.830 CHIX 19/03/2024 16:01:00 00395415310TRLO0.1.1
16 3.830 CHIX 19/03/2024 16:01:04 00395415355TRLO0.1.1
24 3.828 CHIX 19/03/2024 16:01:23 00395415453TRLO0.1.1
17 3.828 CHIX 19/03/2024 16:01:23 00395415452TRLO0.1.1
20 3.828 CHIX 19/03/2024 16:01:23 00395415454TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:01:23 00395415455TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:01:23 00395415457TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:01:23 00395415456TRLO0.1.1
5 3.828 AQXE 19/03/2024 16:01:23 00395415458TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:01:23 00395415459TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:01:23 00395415460TRLO0.1.1
5 3.828 AQXE 19/03/2024 16:01:23 00395415461TRLO0.1.1
5 3.828 AQXE 19/03/2024 16:01:23 00395415463TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:01:23 00395415462TRLO0.1.1
144 3.828 BATE 19/03/2024 16:01:39 00395415579TRLO0.1.1
48 3.828 BATE 19/03/2024 16:01:41 00395415603TRLO0.1.1
49 3.828 BATE 19/03/2024 16:01:41 00395415604TRLO0.1.1
42 3.828 AQXE 19/03/2024 16:01:56 00395415714TRLO0.1.1
49 3.828 BATE 19/03/2024 16:02:01 00395415775TRLO0.1.1
18 3.828 CHIX 19/03/2024 16:02:01 00395415776TRLO0.1.1
67 3.826 XLON 19/03/2024 16:02:01 00395415779TRLO0.1.1
83 3.826 XLON 19/03/2024 16:02:01 00395415780TRLO0.1.1
82 3.826 XLON 19/03/2024 16:02:01 00395415782TRLO0.1.1
117 3.826 XLON 19/03/2024 16:02:01 00395415781TRLO0.1.1
73 3.826 XLON 19/03/2024 16:02:01 00395415783TRLO0.1.1
45 3.828 BATE 19/03/2024 16:02:08 00395415863TRLO0.1.1
131 3.828 CHIX 19/03/2024 16:02:16 00395415899TRLO0.1.1
20 3.828 CHIX 19/03/2024 16:02:22 00395415952TRLO0.1.1
38 3.828 BATE 19/03/2024 16:02:22 00395415958TRLO0.1.1
49 3.828 BATE 19/03/2024 16:02:38 00395416055TRLO0.1.1
144 3.828 BATE 19/03/2024 16:02:38 00395416056TRLO0.1.1
20 3.828 CHIX 19/03/2024 16:02:38 00395416058TRLO0.1.1
15 3.828 CHIX 19/03/2024 16:02:38 00395416057TRLO0.1.1
82 3.830 XLON 19/03/2024 16:02:47 00395416136TRLO0.1.1
83 3.830 XLON 19/03/2024 16:02:49 00395416182TRLO0.1.1
68 3.830 XLON 19/03/2024 16:02:49 00395416190TRLO0.1.1
80 3.830 XLON 19/03/2024 16:02:51 00395416197TRLO0.1.1
40 3.830 BATE 19/03/2024 16:02:51 00395416198TRLO0.1.1
64 3.830 XLON 19/03/2024 16:02:56 00395416268TRLO0.1.1
43 3.830 BATE 19/03/2024 16:02:58 00395416292TRLO0.1.1
47 3.830 BATE 19/03/2024 16:02:58 00395416293TRLO0.1.1
19 3.828 CHIX 19/03/2024 16:02:58 00395416295TRLO0.1.1
17 3.830 CHIX 19/03/2024 16:03:56 00395416874TRLO0.1.1
19 3.830 CHIX 19/03/2024 16:03:57 00395416875TRLO0.1.1
20 3.830 CHIX 19/03/2024 16:04:01 00395416913TRLO0.1.1
20 3.830 CHIX 19/03/2024 16:04:09 00395416942TRLO0.1.1
49 3.830 BATE 19/03/2024 16:04:11 00395416962TRLO0.1.1
45 3.830 BATE 19/03/2024 16:04:13 00395416979TRLO0.1.1
49 3.830 BATE 19/03/2024 16:04:13 00395416980TRLO0.1.1
86 3.830 XLON 19/03/2024 16:04:14 00395416997TRLO0.1.1
48 3.830 BATE 19/03/2024 16:04:17 00395417024TRLO0.1.1
144 3.830 XLON 19/03/2024 16:04:17 00395417025TRLO0.1.1
246 3.830 XLON 19/03/2024 16:04:17 00395417026TRLO0.1.1
213 3.830 XLON 19/03/2024 16:04:17 00395417027TRLO0.1.1
76 3.830 XLON 19/03/2024 16:04:20 00395417059TRLO0.1.1
73 3.830 XLON 19/03/2024 16:04:24 00395417100TRLO0.1.1
82 3.830 XLON 19/03/2024 16:04:25 00395417101TRLO0.1.1
20 3.830 CHIX 19/03/2024 16:04:31 00395417184TRLO0.1.1
18 3.830 CHIX 19/03/2024 16:04:31 00395417183TRLO0.1.1
16 3.830 CHIX 19/03/2024 16:04:31 00395417185TRLO0.1.1
82 3.830 XLON 19/03/2024 16:04:35 00395417216TRLO0.1.1
68 3.830 XLON 19/03/2024 16:04:36 00395417222TRLO0.1.1
144 3.830 BATE 19/03/2024 16:04:40 00395417246TRLO0.1.1
131 3.830 CHIX 19/03/2024 16:04:46 00395417276TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417279TRLO0.1.1
5 3.828 AQXE 19/03/2024 16:04:46 00395417281TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417280TRLO0.1.1
5 3.828 AQXE 19/03/2024 16:04:46 00395417282TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417284TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417283TRLO0.1.1
5 3.828 AQXE 19/03/2024 16:04:46 00395417285TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417286TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417287TRLO0.1.1
42 3.828 AQXE 19/03/2024 16:04:46 00395417288TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417290TRLO0.1.1
6 3.828 AQXE 19/03/2024 16:04:46 00395417291TRLO0.1.1
76 3.826 XLON 19/03/2024 16:04:50 00395417312TRLO0.1.1
144 3.826 XLON 19/03/2024 16:04:50 00395417313TRLO0.1.1
64 3.826 XLON 19/03/2024 16:04:50 00395417314TRLO0.1.1
80 3.826 XLON 19/03/2024 16:04:50 00395417315TRLO0.1.1
38 3.826 BATE 19/03/2024 16:04:51 00395417331TRLO0.1.1
31 3.826 BATE 19/03/2024 16:04:54 00395417350TRLO0.1.1
18 3.826 BATE 19/03/2024 16:04:54 00395417351TRLO0.1.1
20 3.824 CHIX 19/03/2024 16:04:54 00395417352TRLO0.1.1
6 3.822 AQXE 19/03/2024 16:04:57 00395417373TRLO0.1.1
144 3.818 BATE 19/03/2024 16:05:06 00395417464TRLO0.1.1
80 3.818 BATE 19/03/2024 16:05:06 00395417465TRLO0.1.1
64 3.818 BATE 19/03/2024 16:05:06 00395417466TRLO0.1.1
5 3.814 AQXE 19/03/2024 16:05:09 00395417487TRLO0.1.1
83 3.818 XLON 19/03/2024 16:05:10 00395417493TRLO0.1.1
44 3.818 BATE 19/03/2024 16:05:14 00395417523TRLO0.1.1
40 3.818 BATE 19/03/2024 16:05:16 00395417553TRLO0.1.1
43 3.816 BATE 19/03/2024 16:05:30 00395417660TRLO0.1.1
80 3.816 XLON 19/03/2024 16:06:18 00395418024TRLO0.1.1
3 3.816 AQXE 19/03/2024 16:06:39 00395418192TRLO0.1.1
42 3.816 AQXE 19/03/2024 16:06:47 00395418226TRLO0.1.1
3 3.816 AQXE 19/03/2024 16:06:47 00395418227TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:06:47 00395418228TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:06:47 00395418229TRLO0.1.1
70 3.816 XLON 19/03/2024 16:06:48 00395418236TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:07:03 00395418364TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:07:03 00395418365TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:07:03 00395418366TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:07:03 00395418367TRLO0.1.1
13 3.816 CHIX 19/03/2024 16:07:03 00395418368TRLO0.1.1
15 3.816 CHIX 19/03/2024 16:07:03 00395418369TRLO0.1.1
49 3.816 BATE 19/03/2024 16:07:03 00395418370TRLO0.1.1
49 3.816 BATE 19/03/2024 16:07:03 00395418371TRLO0.1.1
52 3.816 BATE 19/03/2024 16:07:03 00395418372TRLO0.1.1
45 3.816 BATE 19/03/2024 16:07:03 00395418373TRLO0.1.1
18 3.816 CHIX 19/03/2024 16:07:03 00395418374TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:07:03 00395418375TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:07:03 00395418376TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:07:03 00395418378TRLO0.1.1
18 3.816 CHIX 19/03/2024 16:07:03 00395418377TRLO0.1.1
57 3.816 XLON 19/03/2024 16:07:03 00395418380TRLO0.1.1
87 3.816 XLON 19/03/2024 16:07:03 00395418379TRLO0.1.1
144 3.816 XLON 19/03/2024 16:07:03 00395418381TRLO0.1.1
24 3.816 XLON 19/03/2024 16:07:03 00395418383TRLO0.1.1
49 3.816 XLON 19/03/2024 16:07:03 00395418382TRLO0.1.1
82 3.816 XLON 19/03/2024 16:07:03 00395418384TRLO0.1.1
144 3.816 XLON 19/03/2024 16:07:03 00395418385TRLO0.1.1
64 3.816 XLON 19/03/2024 16:07:03 00395418386TRLO0.1.1
17 3.816 CHIX 19/03/2024 16:07:04 00395418396TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:07:05 00395418404TRLO0.1.1
68 3.816 XLON 19/03/2024 16:07:07 00395418409TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:07:11 00395418430TRLO0.1.1
85 3.816 BATE 19/03/2024 16:07:11 00395418431TRLO0.1.1
82 3.816 XLON 19/03/2024 16:07:11 00395418432TRLO0.1.1
59 3.816 BATE 19/03/2024 16:07:12 00395418438TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:07:16 00395418459TRLO0.1.1
131 3.816 CHIX 19/03/2024 16:07:16 00395418460TRLO0.1.1
80 3.816 XLON 19/03/2024 16:07:16 00395418461TRLO0.1.1
49 3.818 BATE 19/03/2024 16:07:22 00395418490TRLO0.1.1
38 3.818 BATE 19/03/2024 16:07:36 00395418677TRLO0.1.1
62 3.818 BATE 19/03/2024 16:07:36 00395418678TRLO0.1.1
82 3.818 BATE 19/03/2024 16:08:11 00395419126TRLO0.1.1
42 3.818 BATE 19/03/2024 16:08:11 00395419127TRLO0.1.1
52 3.818 BATE 19/03/2024 16:08:11 00395419128TRLO0.1.1
40 3.818 BATE 19/03/2024 16:08:11 00395419130TRLO0.1.1
43 3.818 BATE 19/03/2024 16:08:11 00395419129TRLO0.1.1
144 3.818 XLON 19/03/2024 16:08:11 00395419131TRLO0.1.1
47 3.818 XLON 19/03/2024 16:08:11 00395419133TRLO0.1.1
83 3.818 XLON 19/03/2024 16:08:11 00395419132TRLO0.1.1
97 3.818 XLON 19/03/2024 16:08:11 00395419134TRLO0.1.1
6 3.818 AQXE 19/03/2024 16:08:16 00395419171TRLO0.1.1
5 3.818 AQXE 19/03/2024 16:08:16 00395419172TRLO0.1.1
6 3.818 AQXE 19/03/2024 16:08:16 00395419173TRLO0.1.1
83 3.818 XLON 19/03/2024 16:08:40 00395419372TRLO0.1.1
20 3.818 CHIX 19/03/2024 16:09:04 00395419581TRLO0.1.1
20 3.818 CHIX 19/03/2024 16:09:04 00395419582TRLO0.1.1
19 3.818 CHIX 19/03/2024 16:09:04 00395419583TRLO0.1.1
5 3.818 AQXE 19/03/2024 16:09:07 00395419606TRLO0.1.1
6 3.818 AQXE 19/03/2024 16:09:07 00395419607TRLO0.1.1
6 3.818 AQXE 19/03/2024 16:09:07 00395419608TRLO0.1.1
42 3.818 AQXE 19/03/2024 16:09:07 00395419609TRLO0.1.1
20 3.818 CHIX 19/03/2024 16:09:11 00395419633TRLO0.1.1
16 3.818 CHIX 19/03/2024 16:09:11 00395419634TRLO0.1.1
45 3.818 BATE 19/03/2024 16:09:16 00395419678TRLO0.1.1
82 3.818 XLON 19/03/2024 16:09:16 00395419680TRLO0.1.1
3 3.818 CHIX 19/03/2024 16:09:24 00395419775TRLO0.1.1
12 3.818 CHIX 19/03/2024 16:09:24 00395419776TRLO0.1.1
73 3.818 XLON 19/03/2024 16:09:24 00395419777TRLO0.1.1
6 3.818 AQXE 19/03/2024 16:09:24 00395419778TRLO0.1.1
5 3.818 AQXE 19/03/2024 16:09:24 00395419780TRLO0.1.1
6 3.818 AQXE 19/03/2024 16:09:24 00395419779TRLO0.1.1
49 3.818 BATE 19/03/2024 16:09:24 00395419781TRLO0.1.1
82 3.818 XLON 19/03/2024 16:09:25 00395419794TRLO0.1.1
64 3.818 XLON 19/03/2024 16:09:33 00395419888TRLO0.1.1
29 3.818 BATE 19/03/2024 16:09:34 00395419890TRLO0.1.1
82 3.818 XLON 19/03/2024 16:09:35 00395419894TRLO0.1.1
68 3.818 XLON 19/03/2024 16:09:36 00395419905TRLO0.1.1
15 3.818 BATE 19/03/2024 16:09:37 00395419916TRLO0.1.1
144 3.818 BATE 19/03/2024 16:09:37 00395419917TRLO0.1.1
144 3.818 BATE 19/03/2024 16:09:37 00395419918TRLO0.1.1
49 3.820 BATE 19/03/2024 16:10:04 00395420117TRLO0.1.1
54 3.820 BATE 19/03/2024 16:10:04 00395420124TRLO0.1.1
20 3.820 CHIX 19/03/2024 16:10:04 00395420125TRLO0.1.1
80 3.820 XLON 19/03/2024 16:10:05 00395420134TRLO0.1.1
18 3.820 CHIX 19/03/2024 16:10:07 00395420145TRLO0.1.1
131 3.820 CHIX 19/03/2024 16:10:07 00395420147TRLO0.1.1
21 3.820 CHIX 19/03/2024 16:10:07 00395420148TRLO0.1.1
38 3.820 BATE 19/03/2024 16:10:37 00395420424TRLO0.1.1
43 3.820 BATE 19/03/2024 16:10:37 00395420425TRLO0.1.1
40 3.820 BATE 19/03/2024 16:10:37 00395420426TRLO0.1.1
83 3.820 XLON 19/03/2024 16:10:37 00395420427TRLO0.1.1
29 3.820 XLON 19/03/2024 16:10:37 00395420428TRLO0.1.1
135 3.820 XLON 19/03/2024 16:10:37 00395420430TRLO0.1.1
115 3.820 XLON 19/03/2024 16:10:37 00395420429TRLO0.1.1
153 3.820 XLON 19/03/2024 16:10:37 00395420431TRLO0.1.1
6 3.820 AQXE 19/03/2024 16:10:37 00395420433TRLO0.1.1
6 3.820 AQXE 19/03/2024 16:10:37 00395420434TRLO0.1.1
5 3.820 AQXE 19/03/2024 16:10:37 00395420435TRLO0.1.1
13 3.818 CHIX 19/03/2024 16:10:43 00395420484TRLO0.1.1
19 3.818 CHIX 19/03/2024 16:10:43 00395420485TRLO0.1.1
13 3.818 CHIX 19/03/2024 16:10:43 00395420486TRLO0.1.1
85 3.816 XLON 19/03/2024 16:10:49 00395420571TRLO0.1.1
45 3.816 XLON 19/03/2024 16:10:49 00395420572TRLO0.1.1
49 3.816 BATE 19/03/2024 16:11:43 00395421078TRLO0.1.1
51 3.816 BATE 19/03/2024 16:11:46 00395421095TRLO0.1.1
56 3.816 XLON 19/03/2024 16:11:48 00395421104TRLO0.1.1
82 3.818 XLON 19/03/2024 16:12:54 00395421684TRLO0.1.1
68 3.818 XLON 19/03/2024 16:12:56 00395421716TRLO0.1.1
76 3.818 XLON 19/03/2024 16:12:56 00395421718TRLO0.1.1
73 3.818 XLON 19/03/2024 16:12:58 00395421729TRLO0.1.1
12 3.818 XLON 19/03/2024 16:12:58 00395421731TRLO0.1.1
52 3.818 XLON 19/03/2024 16:12:58 00395421732TRLO0.1.1
80 3.818 XLON 19/03/2024 16:12:59 00395421741TRLO0.1.1
70 3.818 XLON 19/03/2024 16:13:01 00395421760TRLO0.1.1
13 3.818 XLON 19/03/2024 16:13:01 00395421761TRLO0.1.1
82 3.818 XLON 19/03/2024 16:13:02 00395421772TRLO0.1.1
144 3.818 XLON 19/03/2024 16:13:20 00395421945TRLO0.1.1
288 3.816 BATE 19/03/2024 16:13:22 00395421987TRLO0.1.1
23 3.816 BATE 19/03/2024 16:13:22 00395421988TRLO0.1.1
45 3.816 BATE 19/03/2024 16:13:22 00395421989TRLO0.1.1
26 3.816 BATE 19/03/2024 16:13:22 00395421990TRLO0.1.1
144 3.816 BATE 19/03/2024 16:13:22 00395421991TRLO0.1.1
47 3.816 BATE 19/03/2024 16:13:22 00395421992TRLO0.1.1
43 3.816 BATE 19/03/2024 16:13:22 00395421993TRLO0.1.1
38 3.816 BATE 19/03/2024 16:13:22 00395421995TRLO0.1.1
49 3.816 BATE 19/03/2024 16:13:22 00395421994TRLO0.1.1
18 3.816 AQXE 19/03/2024 16:13:22 00395421997TRLO0.1.1
40 3.816 BATE 19/03/2024 16:13:22 00395421996TRLO0.1.1
18 3.816 CHIX 19/03/2024 16:13:22 00395421999TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:13:22 00395421998TRLO0.1.1
76 3.816 BATE 19/03/2024 16:13:22 00395422000TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422003TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422002TRLO0.1.1
68 3.816 BATE 19/03/2024 16:13:22 00395422001TRLO0.1.1
24 3.816 AQXE 19/03/2024 16:13:22 00395422004TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:13:22 00395422006TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422005TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:13:22 00395422007TRLO0.1.1
17 3.816 CHIX 19/03/2024 16:13:22 00395422008TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:13:22 00395422009TRLO0.1.1
15 3.816 CHIX 19/03/2024 16:13:22 00395422010TRLO0.1.1
20 3.816 CHIX 19/03/2024 16:13:22 00395422011TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422013TRLO0.1.1
131 3.816 CHIX 19/03/2024 16:13:22 00395422012TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:13:22 00395422015TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422014TRLO0.1.1
4 3.816 AQXE 19/03/2024 16:13:22 00395422016TRLO0.1.1
19 3.816 CHIX 19/03/2024 16:13:22 00395422017TRLO0.1.1
1 3.816 AQXE 19/03/2024 16:13:22 00395422019TRLO0.1.1
16 3.816 CHIX 19/03/2024 16:13:22 00395422018TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422020TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:13:22 00395422021TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:13:22 00395422022TRLO0.1.1
45 3.816 BATE 19/03/2024 16:13:32 00395422092TRLO0.1.1
5 3.812 AQXE 19/03/2024 16:13:54 00395422268TRLO0.1.1
6 3.812 AQXE 19/03/2024 16:13:54 00395422269TRLO0.1.1
6 3.812 AQXE 19/03/2024 16:13:54 00395422270TRLO0.1.1
6 3.812 AQXE 19/03/2024 16:13:54 00395422271TRLO0.1.1
20 3.812 CHIX 19/03/2024 16:13:54 00395422272TRLO0.1.1
144 3.812 XLON 19/03/2024 16:13:54 00395422273TRLO0.1.1
158 3.812 XLON 19/03/2024 16:13:54 00395422274TRLO0.1.1
144 3.812 XLON 19/03/2024 16:13:54 00395422275TRLO0.1.1
83 3.810 XLON 19/03/2024 16:13:56 00395422291TRLO0.1.1
81 3.806 BATE 19/03/2024 16:14:06 00395422355TRLO0.1.1
18 3.806 CHIX 19/03/2024 16:14:06 00395422356TRLO0.1.1
82 3.806 XLON 19/03/2024 16:14:06 00395422358TRLO0.1.1
20 3.806 CHIX 19/03/2024 16:14:06 00395422357TRLO0.1.1
42 3.806 AQXE 19/03/2024 16:14:07 00395422372TRLO0.1.1
49 3.806 BATE 19/03/2024 16:14:18 00395422500TRLO0.1.1
6 3.802 AQXE 19/03/2024 16:14:49 00395422818TRLO0.1.1
15 3.802 CHIX 19/03/2024 16:14:49 00395422819TRLO0.1.1
20 3.802 CHIX 19/03/2024 16:14:49 00395422820TRLO0.1.1
17 3.802 CHIX 19/03/2024 16:14:49 00395422822TRLO0.1.1
20 3.802 CHIX 19/03/2024 16:14:49 00395422821TRLO0.1.1
144 3.802 XLON 19/03/2024 16:14:49 00395422823TRLO0.1.1
73 3.802 XLON 19/03/2024 16:14:49 00395422824TRLO0.1.1
68 3.802 XLON 19/03/2024 16:14:49 00395422825TRLO0.1.1
60 3.804 BATE 19/03/2024 16:15:02 00395422932TRLO0.1.1
71 3.806 BATE 19/03/2024 16:15:02 00395422933TRLO0.1.1
130 3.806 XLON 19/03/2024 16:15:12 00395423065TRLO0.1.1
22 3.806 XLON 19/03/2024 16:15:26 00395423244TRLO0.1.1
159 3.806 XLON 19/03/2024 16:15:26 00395423245TRLO0.1.1
237 3.806 XLON 19/03/2024 16:15:26 00395423247TRLO0.1.1
251 3.806 XLON 19/03/2024 16:15:26 00395423246TRLO0.1.1
141 3.806 XLON 19/03/2024 16:15:26 00395423248TRLO0.1.1
116 3.806 XLON 19/03/2024 16:15:26 00395423250TRLO0.1.1
82 3.806 XLON 19/03/2024 16:15:26 00395423249TRLO0.1.1
238 3.806 XLON 19/03/2024 16:15:26 00395423251TRLO0.1.1
792 3.806 XLON 19/03/2024 16:15:26 00395423253TRLO0.1.1
193 3.806 XLON 19/03/2024 16:15:26 00395423252TRLO0.1.1
111 3.804 BATE 19/03/2024 16:15:28 00395423267TRLO0.1.1
145 3.804 BATE 19/03/2024 16:15:28 00395423269TRLO0.1.1
93 3.804 BATE 19/03/2024 16:15:28 00395423268TRLO0.1.1
41 3.804 CHIX 19/03/2024 16:15:28 00395423270TRLO0.1.1
47 3.804 CHIX 19/03/2024 16:15:28 00395423271TRLO0.1.1
51 3.804 CHIX 19/03/2024 16:15:28 00395423272TRLO0.1.1
57 3.804 CHIX 19/03/2024 16:15:28 00395423273TRLO0.1.1
51 3.804 CHIX 19/03/2024 16:15:28 00395423274TRLO0.1.1
43 3.804 CHIX 19/03/2024 16:15:28 00395423275TRLO0.1.1
89 3.804 CHIX 19/03/2024 16:15:28 00395423276TRLO0.1.1
303 3.804 CHIX 19/03/2024 16:15:28 00395423277TRLO0.1.1
55 3.804 CHIX 19/03/2024 16:15:28 00395423278TRLO0.1.1
110 3.804 BATE 19/03/2024 16:15:28 00395423279TRLO0.1.1
120 3.804 BATE 19/03/2024 16:15:28 00395423280TRLO0.1.1
52 3.804 BATE 19/03/2024 16:15:28 00395423281TRLO0.1.1
111 3.804 BATE 19/03/2024 16:15:28 00395423283TRLO0.1.1
565 3.804 BATE 19/03/2024 16:15:28 00395423282TRLO0.1.1
34 3.804 CHIX 19/03/2024 16:15:28 00395423284TRLO0.1.1
114 3.804 BATE 19/03/2024 16:15:28 00395423285TRLO0.1.1
120 3.804 BATE 19/03/2024 16:15:28 00395423286TRLO0.1.1
37 3.804 CHIX 19/03/2024 16:15:39 00395423361TRLO0.1.1
95 3.804 AQXE 19/03/2024 16:15:39 00395423362TRLO0.1.1
12 3.804 AQXE 19/03/2024 16:15:39 00395423363TRLO0.1.1
15 3.804 AQXE 19/03/2024 16:15:39 00395423364TRLO0.1.1
15 3.804 AQXE 19/03/2024 16:15:39 00395423365TRLO0.1.1
15 3.806 AQXE 19/03/2024 16:15:52 00395423499TRLO0.1.1
3 3.806 AQXE 19/03/2024 16:15:52 00395423500TRLO0.1.1
18 3.806 AQXE 19/03/2024 16:15:53 00395423507TRLO0.1.1
240 3.806 XLON 19/03/2024 16:15:56 00395423541TRLO0.1.1
15 3.806 AQXE 19/03/2024 16:16:11 00395423691TRLO0.1.1
17 3.806 AQXE 19/03/2024 16:16:16 00395423736TRLO0.1.1
18 3.806 AQXE 19/03/2024 16:16:53 00395424196TRLO0.1.1
57 3.816 XLON 19/03/2024 16:17:29 00395424713TRLO0.1.1
75 3.816 XLON 19/03/2024 16:17:31 00395424718TRLO0.1.1
70 3.816 XLON 19/03/2024 16:17:33 00395424809TRLO0.1.1
79 3.816 XLON 19/03/2024 16:17:34 00395424816TRLO0.1.1
83 3.816 XLON 19/03/2024 16:17:38 00395424872TRLO0.1.1
18 3.814 CHIX 19/03/2024 16:17:43 00395424917TRLO0.1.1
117 3.814 CHIX 19/03/2024 16:17:43 00395424918TRLO0.1.1
19 3.814 CHIX 19/03/2024 16:17:43 00395424919TRLO0.1.1
13 3.814 CHIX 19/03/2024 16:17:43 00395424920TRLO0.1.1
17 3.814 CHIX 19/03/2024 16:17:43 00395424921TRLO0.1.1
17 3.816 XLON 19/03/2024 16:17:44 00395424926TRLO0.1.1
140 3.816 XLON 19/03/2024 16:17:44 00395424927TRLO0.1.1
50 3.816 BATE 19/03/2024 16:17:50 00395425019TRLO0.1.1
19 3.816 CHIX 19/03/2024 16:17:50 00395425020TRLO0.1.1
559 3.816 XLON 19/03/2024 16:17:50 00395425021TRLO0.1.1
71 3.816 XLON 19/03/2024 16:17:50 00395425022TRLO0.1.1
7 3.816 AQXE 19/03/2024 16:17:52 00395425034TRLO0.1.1
53 3.816 BATE 19/03/2024 16:18:03 00395425131TRLO0.1.1
61 3.816 BATE 19/03/2024 16:18:03 00395425132TRLO0.1.1
51 3.816 BATE 19/03/2024 16:18:03 00395425133TRLO0.1.1
303 3.816 BATE 19/03/2024 16:18:03 00395425134TRLO0.1.1
18 3.816 BATE 19/03/2024 16:18:03 00395425135TRLO0.1.1
41 3.816 BATE 19/03/2024 16:18:03 00395425136TRLO0.1.1
44 3.816 BATE 19/03/2024 16:18:03 00395425137TRLO0.1.1
53 3.816 BATE 19/03/2024 16:18:03 00395425138TRLO0.1.1
46 3.816 BATE 19/03/2024 16:18:03 00395425139TRLO0.1.1
50 3.816 BATE 19/03/2024 16:18:03 00395425140TRLO0.1.1
21 3.816 CHIX 19/03/2024 16:18:03 00395425141TRLO0.1.1
17 3.816 CHIX 19/03/2024 16:18:03 00395425142TRLO0.1.1
21 3.816 CHIX 19/03/2024 16:18:03 00395425143TRLO0.1.1
85 3.816 XLON 19/03/2024 16:18:03 00395425144TRLO0.1.1
22 3.816 CHIX 19/03/2024 16:18:06 00395425234TRLO0.1.1
110 3.816 XLON 19/03/2024 16:18:23 00395425598TRLO0.1.1
1 3.816 AQXE 19/03/2024 16:18:24 00395425600TRLO0.1.1
8 3.816 AQXE 19/03/2024 16:19:03 00395426581TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:19:03 00395426582TRLO0.1.1
42 3.816 AQXE 19/03/2024 16:19:03 00395426583TRLO0.1.1
16 3.816 AQXE 19/03/2024 16:19:03 00395426585TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:19:03 00395426587TRLO0.1.1
7 3.816 AQXE 19/03/2024 16:19:03 00395426586TRLO0.1.1
6 3.816 AQXE 19/03/2024 16:19:03 00395426588TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:19:03 00395426589TRLO0.1.1
9 3.816 AQXE 19/03/2024 16:19:03 00395426590TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:19:03 00395426591TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:19:03 00395426592TRLO0.1.1
23 3.818 CHIX 19/03/2024 16:19:30 00395426948TRLO0.1.1
76 3.818 CHIX 19/03/2024 16:19:30 00395426949TRLO0.1.1
22 3.820 XLON 19/03/2024 16:19:31 00395426988TRLO0.1.1
52 3.820 XLON 19/03/2024 16:19:31 00395426989TRLO0.1.1
79 3.820 XLON 19/03/2024 16:19:34 00395427018TRLO0.1.1
75 3.820 XLON 19/03/2024 16:19:38 00395427081TRLO0.1.1
69 3.820 XLON 19/03/2024 16:19:43 00395427139TRLO0.1.1
57 3.820 XLON 19/03/2024 16:19:45 00395427164TRLO0.1.1
72 3.820 XLON 19/03/2024 16:19:46 00395427181TRLO0.1.1
13 3.820 CHIX 19/03/2024 16:19:48 00395427232TRLO0.1.1
13 3.820 CHIX 19/03/2024 16:19:48 00395427234TRLO0.1.1
19 3.820 XLON 19/03/2024 16:19:56 00395427338TRLO0.1.1
36 3.820 XLON 19/03/2024 16:19:56 00395427337TRLO0.1.1
19 3.820 XLON 19/03/2024 16:20:03 00395427481TRLO0.1.1
488 3.820 XLON 19/03/2024 16:20:03 00395427482TRLO0.1.1
19 3.820 CHIX 19/03/2024 16:20:05 00395427514TRLO0.1.1
63 3.820 XLON 19/03/2024 16:20:06 00395427519TRLO0.1.1
16 3.818 CHIX 19/03/2024 16:20:10 00395427725TRLO0.1.1
17 3.818 CHIX 19/03/2024 16:20:10 00395427724TRLO0.1.1
230 3.818 BATE 19/03/2024 16:20:10 00395427726TRLO0.1.1
37 3.818 BATE 19/03/2024 16:20:10 00395427727TRLO0.1.1
39 3.818 BATE 19/03/2024 16:20:10 00395427728TRLO0.1.1
29 3.818 BATE 19/03/2024 16:20:10 00395427729TRLO0.1.1
38 3.818 BATE 19/03/2024 16:20:10 00395427731TRLO0.1.1
31 3.818 BATE 19/03/2024 16:20:10 00395427730TRLO0.1.1
38 3.818 BATE 19/03/2024 16:20:10 00395427732TRLO0.1.1
34 3.818 BATE 19/03/2024 16:20:10 00395427734TRLO0.1.1
37 3.818 BATE 19/03/2024 16:20:10 00395427733TRLO0.1.1
22 3.818 CHIX 19/03/2024 16:20:13 00395427787TRLO0.1.1
19 3.818 CHIX 19/03/2024 16:20:13 00395427788TRLO0.1.1
41 3.818 BATE 19/03/2024 16:20:28 00395427960TRLO0.1.1
19 3.818 CHIX 19/03/2024 16:20:28 00395427961TRLO0.1.1
5 3.818 CHIX 19/03/2024 16:20:28 00395427962TRLO0.1.1
12 3.818 CHIX 19/03/2024 16:20:28 00395427963TRLO0.1.1
71 3.818 XLON 19/03/2024 16:20:37 00395428141TRLO0.1.1
1 3.816 AQXE 19/03/2024 16:21:13 00395428569TRLO0.1.1
21 3.818 XLON 19/03/2024 16:21:33 00395428842TRLO0.1.1
35 3.818 XLON 19/03/2024 16:21:33 00395428843TRLO0.1.1
61 3.818 XLON 19/03/2024 16:21:36 00395428857TRLO0.1.1
12 3.818 CHIX 19/03/2024 16:21:36 00395428858TRLO0.1.1
9 3.816 AQXE 19/03/2024 16:21:36 00395428859TRLO0.1.1
5 3.816 AQXE 19/03/2024 16:21:36 00395428860TRLO0.1.1
8 3.816 AQXE 19/03/2024 16:21:36 00395428861TRLO0.1.1
9 3.816 AQXE 19/03/2024 16:21:36 00395428862TRLO0.1.1
8 3.816 AQXE 19/03/2024 16:21:36 00395428863TRLO0.1.1
57 3.816 AQXE 19/03/2024 16:21:36 00395428864TRLO0.1.1
7 3.816 AQXE 19/03/2024 16:21:37 00395428865TRLO0.1.1
4 3.814 AQXE 19/03/2024 16:21:39 00395428882TRLO0.1.1
8 3.814 AQXE 19/03/2024 16:21:39 00395428883TRLO0.1.1
6 3.814 AQXE 19/03/2024 16:21:41 00395428899TRLO0.1.1
64 3.818 XLON 19/03/2024 16:21:45 00395428951TRLO0.1.1
124 3.818 CHIX 19/03/2024 16:21:48 00395429018TRLO0.1.1
36 3.818 XLON 19/03/2024 16:21:51 00395429033TRLO0.1.1
44 3.818 XLON 19/03/2024 16:21:51 00395429034TRLO0.1.1
37 3.812 BATE 19/03/2024 16:21:52 00395429043TRLO0.1.1
151 3.812 BATE 19/03/2024 16:21:52 00395429044TRLO0.1.1
92 3.812 BATE 19/03/2024 16:21:52 00395429045TRLO0.1.1
38 3.812 BATE 19/03/2024 16:21:52 00395429047TRLO0.1.1
34 3.812 BATE 19/03/2024 16:21:52 00395429046TRLO0.1.1
38 3.812 BATE 19/03/2024 16:21:52 00395429048TRLO0.1.1
32 3.812 BATE 19/03/2024 16:21:52 00395429050TRLO0.1.1
37 3.812 BATE 19/03/2024 16:21:52 00395429049TRLO0.1.1
30 3.812 BATE 19/03/2024 16:21:52 00395429051TRLO0.1.1
62 3.812 XLON 19/03/2024 16:21:52 00395429052TRLO0.1.1
351 3.812 XLON 19/03/2024 16:21:52 00395429053TRLO0.1.1
59 3.812 XLON 19/03/2024 16:21:52 00395429055TRLO0.1.1
16 3.812 CHIX 19/03/2024 16:21:57 00395429099TRLO0.1.1
67 3.812 XLON 19/03/2024 16:22:58 00395430135TRLO0.1.1
16 3.812 CHIX 19/03/2024 16:22:58 00395430136TRLO0.1.1
147 3.812 XLON 19/03/2024 16:22:58 00395430137TRLO0.1.1
16 3.812 CHIX 19/03/2024 16:22:58 00395430138TRLO0.1.1
19 3.812 CHIX 19/03/2024 16:22:58 00395430139TRLO0.1.1
13 3.812 CHIX 19/03/2024 16:22:59 00395430140TRLO0.1.1
14 3.812 CHIX 19/03/2024 16:22:59 00395430141TRLO0.1.1
16 3.812 CHIX 19/03/2024 16:22:59 00395430142TRLO0.1.1
17 3.812 CHIX 19/03/2024 16:22:59 00395430143TRLO0.1.1
7 3.812 XLON 19/03/2024 16:22:59 00395430144TRLO0.1.1
67 3.812 XLON 19/03/2024 16:22:59 00395430145TRLO0.1.1
65 3.812 XLON 19/03/2024 16:22:59 00395430146TRLO0.1.1
50 3.812 BATE 19/03/2024 16:23:01 00395430195TRLO0.1.1
49 3.812 BATE 19/03/2024 16:23:02 00395430226TRLO0.1.1
4 3.810 AQXE 19/03/2024 16:23:07 00395430266TRLO0.1.1
159 3.808 XLON 19/03/2024 16:23:14 00395430506TRLO0.1.1
31 3.808 XLON 19/03/2024 16:23:14 00395430507TRLO0.1.1
5 3.806 AQXE 19/03/2024 16:23:21 00395430679TRLO0.1.1
33 3.806 AQXE 19/03/2024 16:23:21 00395430688TRLO0.1.1
6 3.804 AQXE 19/03/2024 16:23:23 00395430743TRLO0.1.1
75 3.804 XLON 19/03/2024 16:23:29 00395430946TRLO0.1.1
4 3.804 AQXE 19/03/2024 16:23:38 00395431092TRLO0.1.1
4 3.804 AQXE 19/03/2024 16:23:39 00395431100TRLO0.1.1
5 3.804 AQXE 19/03/2024 16:23:47 00395431196TRLO0.1.1
1 3.804 CHIX 19/03/2024 16:23:50 00395431214TRLO0.1.1
13 3.804 CHIX 19/03/2024 16:23:50 00395431215TRLO0.1.1
60 3.804 XLON 19/03/2024 16:23:51 00395431226TRLO0.1.1
1 3.804 BATE 19/03/2024 16:23:52 00395431231TRLO0.1.1
40 3.804 BATE 19/03/2024 16:23:52 00395431232TRLO0.1.1
19 3.804 BATE 19/03/2024 16:23:52 00395431233TRLO0.1.1
22 3.804 BATE 19/03/2024 16:23:52 00395431234TRLO0.1.1
38 3.802 BATE 19/03/2024 16:23:53 00395431245TRLO0.1.1
31 3.802 BATE 19/03/2024 16:23:53 00395431247TRLO0.1.1
44 3.802 BATE 19/03/2024 16:23:53 00395431246TRLO0.1.1
240 3.802 BATE 19/03/2024 16:23:53 00395431248TRLO0.1.1
18 3.802 BATE 19/03/2024 16:23:53 00395431249TRLO0.1.1
29 3.802 BATE 19/03/2024 16:23:53 00395431250TRLO0.1.1
125 3.802 CHIX 19/03/2024 16:23:53 00395431252TRLO0.1.1
13 3.802 CHIX 19/03/2024 16:23:53 00395431251TRLO0.1.1
16 3.802 CHIX 19/03/2024 16:23:53 00395431253TRLO0.1.1
73 3.804 XLON 19/03/2024 16:23:54 00395431273TRLO0.1.1
6 3.802 AQXE 19/03/2024 16:23:56 00395431326TRLO0.1.1
77 3.804 XLON 19/03/2024 16:24:04 00395431489TRLO0.1.1
66 3.806 XLON 19/03/2024 16:24:13 00395431679TRLO0.1.1
63 3.808 XLON 19/03/2024 16:24:26 00395431895TRLO0.1.1
8 3.808 AQXE 19/03/2024 16:24:31 00395431971TRLO0.1.1
17 3.808 XLON 19/03/2024 16:24:57 00395432364TRLO0.1.1
61 3.808 XLON 19/03/2024 16:24:57 00395432365TRLO0.1.1
4 3.806 AQXE 19/03/2024 16:25:13 00395432540TRLO0.1.1
7 3.806 AQXE 19/03/2024 16:25:13 00395432539TRLO0.1.1
4 3.806 AQXE 19/03/2024 16:25:13 00395432541TRLO0.1.1
3 3.806 AQXE 19/03/2024 16:25:13 00395432542TRLO0.1.1
3 3.806 AQXE 19/03/2024 16:25:13 00395432543TRLO0.1.1
47 3.804 BATE 19/03/2024 16:25:13 00395432544TRLO0.1.1
9 3.804 BATE 19/03/2024 16:25:13 00395432545TRLO0.1.1
20 3.804 CHIX 19/03/2024 16:25:13 00395432546TRLO0.1.1
18 3.804 CHIX 19/03/2024 16:25:13 00395432547TRLO0.1.1
15 3.804 CHIX 19/03/2024 16:25:13 00395432549TRLO0.1.1
20 3.804 CHIX 19/03/2024 16:25:13 00395432548TRLO0.1.1
16 3.804 BATE 19/03/2024 16:25:13 00395432550TRLO0.1.1
13 3.804 BATE 19/03/2024 16:25:13 00395432551TRLO0.1.1
15 3.804 BATE 19/03/2024 16:25:13 00395432552TRLO0.1.1
17 3.804 BATE 19/03/2024 16:25:13 00395432553TRLO0.1.1
11 3.804 BATE 19/03/2024 16:25:13 00395432554TRLO0.1.1
33 3.804 BATE 19/03/2024 16:25:13 00395432555TRLO0.1.1
4 3.804 CHIX 19/03/2024 16:25:13 00395432556TRLO0.1.1
7 3.804 CHIX 19/03/2024 16:25:13 00395432557TRLO0.1.1
37 3.804 BATE 19/03/2024 16:25:13 00395432559TRLO0.1.1
124 3.804 BATE 19/03/2024 16:25:13 00395432558TRLO0.1.1
17 3.804 CHIX 19/03/2024 16:25:13 00395432560TRLO0.1.1
24 3.804 CHIX 19/03/2024 16:25:13 00395432561TRLO0.1.1
26 3.804 CHIX 19/03/2024 16:25:13 00395432562TRLO0.1.1
5 3.804 CHIX 19/03/2024 16:25:13 00395432563TRLO0.1.1
17 3.806 XLON 19/03/2024 16:25:14 00395432566TRLO0.1.1
409 3.806 XLON 19/03/2024 16:25:14 00395432567TRLO0.1.1
77 3.806 XLON 19/03/2024 16:25:18 00395432585TRLO0.1.1
50 3.806 XLON 19/03/2024 16:25:28 00395432690TRLO0.1.1
17 3.806 XLON 19/03/2024 16:25:31 00395432719TRLO0.1.1
41 3.806 XLON 19/03/2024 16:25:31 00395432720TRLO0.1.1
6 3.802 CHIX 19/03/2024 16:25:38 00395432825TRLO0.1.1
8 3.802 CHIX 19/03/2024 16:25:38 00395432826TRLO0.1.1
4 3.802 CHIX 19/03/2024 16:25:38 00395432827TRLO0.1.1
9 3.802 CHIX 19/03/2024 16:25:38 00395432828TRLO0.1.1
7 3.802 CHIX 19/03/2024 16:25:38 00395432829TRLO0.1.1
9 3.802 XLON 19/03/2024 16:25:38 00395432830TRLO0.1.1
4 3.802 XLON 19/03/2024 16:25:38 00395432831TRLO0.1.1
5 3.802 XLON 19/03/2024 16:25:38 00395432832TRLO0.1.1
6 3.802 XLON 19/03/2024 16:25:38 00395432833TRLO0.1.1
2 3.802 XLON 19/03/2024 16:25:38 00395432835TRLO0.1.1
3 3.802 XLON 19/03/2024 16:25:38 00395432834TRLO0.1.1
1 3.802 XLON 19/03/2024 16:25:38 00395432836TRLO0.1.1
37 3.802 AQXE 19/03/2024 16:25:46 00395432929TRLO0.1.1
18 3.800 BATE 19/03/2024 16:25:53 00395432989TRLO0.1.1
10 3.800 BATE 19/03/2024 16:25:53 00395432990TRLO0.1.1
34 3.800 CHIX 19/03/2024 16:25:53 00395432992TRLO0.1.1
6 3.800 CHIX 19/03/2024 16:25:53 00395432991TRLO0.1.1
8 3.800 CHIX 19/03/2024 16:25:53 00395432993TRLO0.1.1
31 3.806 XLON 19/03/2024 16:26:19 00395433187TRLO0.1.1
7 3.804 AQXE 19/03/2024 16:26:38 00395433357TRLO0.1.1
2 3.804 AQXE 19/03/2024 16:26:38 00395433358TRLO0.1.1
7 3.804 AQXE 19/03/2024 16:26:38 00395433359TRLO0.1.1
6 3.804 CHIX 19/03/2024 16:26:38 00395433360TRLO0.1.1
7 3.804 CHIX 19/03/2024 16:26:38 00395433361TRLO0.1.1
8 3.804 CHIX 19/03/2024 16:26:38 00395433362TRLO0.1.1
45 3.804 XLON 19/03/2024 16:26:38 00395433363TRLO0.1.1
205 3.804 XLON 19/03/2024 16:26:38 00395433364TRLO0.1.1
31 3.804 XLON 19/03/2024 16:26:38 00395433365TRLO0.1.1
5 3.804 XLON 19/03/2024 16:26:38 00395433366TRLO0.1.1
15 3.804 XLON 19/03/2024 16:26:38 00395433367TRLO0.1.1
32 3.804 XLON 19/03/2024 16:26:38 00395433368TRLO0.1.1
42 3.804 XLON 19/03/2024 16:26:38 00395433369TRLO0.1.1
6 3.802 AQXE 19/03/2024 16:26:42 00395433405TRLO0.1.1
1 3.802 AQXE 19/03/2024 16:26:42 00395433407TRLO0.1.1
2 3.802 AQXE 19/03/2024 16:26:42 00395433406TRLO0.1.1
3 3.802 AQXE 19/03/2024 16:26:42 00395433408TRLO0.1.1
256 3.804 BATE 19/03/2024 16:26:45 00395433422TRLO0.1.1
16 3.798 BATE 19/03/2024 16:26:49 00395433449TRLO0.1.1
21 3.798 BATE 19/03/2024 16:26:49 00395433450TRLO0.1.1
4 3.798 AQXE 19/03/2024 16:26:49 00395433451TRLO0.1.1
3 3.800 AQXE 19/03/2024 16:26:49 00395433452TRLO0.1.1
23 3.798 BATE 19/03/2024 16:26:49 00395433453TRLO0.1.1
20 3.798 BATE 19/03/2024 16:26:49 00395433454TRLO0.1.1
11 3.798 BATE 19/03/2024 16:26:49 00395433455TRLO0.1.1
18 3.798 BATE 19/03/2024 16:26:49 00395433456TRLO0.1.1
17 3.798 BATE 19/03/2024 16:26:49 00395433457TRLO0.1.1
128 3.798 XLON 19/03/2024 16:26:49 00395433458TRLO0.1.1
4 3.806 XLON 19/03/2024 16:28:11 00395434421TRLO0.1.1
108 3.810 XLON 19/03/2024 16:28:54 00395434893TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb