Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
18 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 17 April 2024 it had purchased a total of 169,934 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 81,844 56,324 23,453 8,313
Highest price paid (per ordinary share) £3.8540 £3.8540 £3.8560 £3.8500
Lowest price paid (per ordinary share) £3.7360 £3.7400 £3.7380 £3.7400
Volume weighted average price paid (per ordinary share) £3.7984 £3.7982 £3.7982 £3.7981

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,154,224 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,154,224.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
191 3.768 XLON 17/04/2024 08:07:44 00399184183TRLO0.1.1
191 3.760 XLON 17/04/2024 08:12:15 00399185737TRLO0.1.1
9 3.764 AQXE 17/04/2024 08:13:45 00399186822TRLO0.1.1
10 3.764 AQXE 17/04/2024 08:14:04 00399186912TRLO0.1.1
25 3.740 CHIX 17/04/2024 08:14:30 00399187013TRLO0.1.1
31 3.740 CHIX 17/04/2024 08:14:30 00399187014TRLO0.1.1
89 3.748 XLON 17/04/2024 08:14:35 00399187073TRLO0.1.1
51 3.764 AQXE 17/04/2024 08:14:36 00399187078TRLO0.1.1
30 3.740 CHIX 17/04/2024 08:14:36 00399187079TRLO0.1.1
11 3.740 AQXE 17/04/2024 08:14:36 00399187080TRLO0.1.1
60 3.738 XLON 17/04/2024 08:14:37 00399187082TRLO0.1.1
38 3.738 XLON 17/04/2024 08:14:37 00399187083TRLO0.1.1
110 3.738 XLON 17/04/2024 08:14:37 00399187085TRLO0.1.1
28 3.738 CHIX 17/04/2024 08:14:37 00399187086TRLO0.1.1
105 3.738 XLON 17/04/2024 08:15:12 00399187222TRLO0.1.1
145 3.738 CHIX 17/04/2024 08:15:15 00399187263TRLO0.1.1
9 3.740 AQXE 17/04/2024 08:15:15 00399187264TRLO0.1.1
191 3.736 XLON 17/04/2024 08:15:49 00399187532TRLO0.1.1
76 3.740 BATE 17/04/2024 08:16:19 00399187733TRLO0.1.1
67 3.740 BATE 17/04/2024 08:16:19 00399187734TRLO0.1.1
61 3.740 BATE 17/04/2024 08:16:19 00399187735TRLO0.1.1
1 3.740 BATE 17/04/2024 08:16:19 00399187737TRLO0.1.1
154 3.740 BATE 17/04/2024 08:16:19 00399187736TRLO0.1.1
30 3.740 BATE 17/04/2024 08:16:22 00399187746TRLO0.1.1
30 3.740 BATE 17/04/2024 08:16:27 00399187769TRLO0.1.1
72 3.740 BATE 17/04/2024 08:16:58 00399187959TRLO0.1.1
167 3.740 BATE 17/04/2024 08:16:58 00399187958TRLO0.1.1
191 3.740 XLON 17/04/2024 08:19:07 00399188769TRLO0.1.1
191 3.740 BATE 17/04/2024 08:19:45 00399188957TRLO0.1.1
25 3.748 CHIX 17/04/2024 08:22:08 00399190315TRLO0.1.1
6 3.740 CHIX 17/04/2024 08:22:22 00399190368TRLO0.1.1
61 3.748 BATE 17/04/2024 08:22:24 00399190374TRLO0.1.1
67 3.748 BATE 17/04/2024 08:22:25 00399190380TRLO0.1.1
72 3.748 BATE 17/04/2024 08:22:29 00399190398TRLO0.1.1
98 3.746 XLON 17/04/2024 08:23:33 00399190774TRLO0.1.1
145 3.752 CHIX 17/04/2024 08:23:34 00399190780TRLO0.1.1
28 3.752 CHIX 17/04/2024 08:23:35 00399190790TRLO0.1.1
30 3.752 CHIX 17/04/2024 08:23:35 00399190791TRLO0.1.1
105 3.746 XLON 17/04/2024 08:23:36 00399190793TRLO0.1.1
89 3.746 XLON 17/04/2024 08:23:36 00399190794TRLO0.1.1
191 3.746 XLON 17/04/2024 08:23:38 00399190796TRLO0.1.1
9 3.740 AQXE 17/04/2024 08:23:49 00399190828TRLO0.1.1
11 3.740 AQXE 17/04/2024 08:23:49 00399190829TRLO0.1.1
76 3.740 BATE 17/04/2024 08:23:49 00399190827TRLO0.1.1
9 3.740 AQXE 17/04/2024 08:23:49 00399190832TRLO0.1.1
10 3.740 AQXE 17/04/2024 08:23:49 00399190830TRLO0.1.1
51 3.740 AQXE 17/04/2024 08:23:49 00399190831TRLO0.1.1
110 3.740 XLON 17/04/2024 08:23:49 00399190833TRLO0.1.1
23 3.740 BATE 17/04/2024 08:24:02 00399190937TRLO0.1.1
168 3.740 BATE 17/04/2024 08:24:02 00399190936TRLO0.1.1
191 3.752 XLON 17/04/2024 08:25:33 00399191323TRLO0.1.1
191 3.752 XLON 17/04/2024 08:27:57 00399192000TRLO0.1.1
25 3.754 CHIX 17/04/2024 08:28:26 00399192183TRLO0.1.1
30 3.754 CHIX 17/04/2024 08:28:44 00399192267TRLO0.1.1
28 3.754 CHIX 17/04/2024 08:28:47 00399192281TRLO0.1.1
67 3.756 BATE 17/04/2024 08:28:47 00399192289TRLO0.1.1
145 3.754 CHIX 17/04/2024 08:28:48 00399192297TRLO0.1.1
89 3.754 XLON 17/04/2024 08:28:49 00399192301TRLO0.1.1
98 3.754 XLON 17/04/2024 08:28:50 00399192307TRLO0.1.1
72 3.756 BATE 17/04/2024 08:28:52 00399192315TRLO0.1.1
46 3.756 BATE 17/04/2024 08:28:53 00399192318TRLO0.1.1
145 3.756 BATE 17/04/2024 08:28:53 00399192317TRLO0.1.1
105 3.754 XLON 17/04/2024 08:28:53 00399192322TRLO0.1.1
16 3.756 BATE 17/04/2024 08:28:53 00399192320TRLO0.1.1
45 3.756 BATE 17/04/2024 08:28:53 00399192321TRLO0.1.1
181 3.754 XLON 17/04/2024 08:30:00 00399192785TRLO0.1.1
10 3.754 XLON 17/04/2024 08:30:00 00399192786TRLO0.1.1
191 3.756 BATE 17/04/2024 08:30:58 00399193175TRLO0.1.1
25 3.754 CHIX 17/04/2024 08:31:33 00399193356TRLO0.1.1
67 3.756 BATE 17/04/2024 08:31:39 00399193372TRLO0.1.1
28 3.758 CHIX 17/04/2024 08:31:39 00399193375TRLO0.1.1
25 3.774 CHIX 17/04/2024 08:36:05 00399194918TRLO0.1.1
60 3.774 CHIX 17/04/2024 08:36:05 00399194917TRLO0.1.1
28 3.774 CHIX 17/04/2024 08:36:05 00399194919TRLO0.1.1
28 3.774 CHIX 17/04/2024 08:36:05 00399194921TRLO0.1.1
262 3.774 CHIX 17/04/2024 08:36:05 00399194920TRLO0.1.1
592 3.776 XLON 17/04/2024 08:36:05 00399194923TRLO0.1.1
178 3.776 XLON 17/04/2024 08:36:09 00399194944TRLO0.1.1
123 3.776 XLON 17/04/2024 08:36:13 00399194957TRLO0.1.1
210 3.776 XLON 17/04/2024 08:36:15 00399194965TRLO0.1.1
61 3.768 BATE 17/04/2024 08:37:29 00399195339TRLO0.1.1
72 3.768 BATE 17/04/2024 08:37:29 00399195340TRLO0.1.1
67 3.768 BATE 17/04/2024 08:37:29 00399195343TRLO0.1.1
233 3.768 BATE 17/04/2024 08:37:29 00399195341TRLO0.1.1
149 3.768 BATE 17/04/2024 08:37:29 00399195342TRLO0.1.1
61 3.768 BATE 17/04/2024 08:37:29 00399195345TRLO0.1.1
80 3.768 BATE 17/04/2024 08:37:29 00399195346TRLO0.1.1
191 3.768 BATE 17/04/2024 08:37:29 00399195344TRLO0.1.1
191 3.768 BATE 17/04/2024 08:37:29 00399195347TRLO0.1.1
25 3.772 CHIX 17/04/2024 08:38:06 00399195621TRLO0.1.1
30 3.772 CHIX 17/04/2024 08:38:06 00399195620TRLO0.1.1
145 3.772 CHIX 17/04/2024 08:38:06 00399195622TRLO0.1.1
745 3.776 XLON 17/04/2024 08:38:06 00399195619TRLO0.1.1
25 3.772 CHIX 17/04/2024 08:38:06 00399195623TRLO0.1.1
105 3.778 XLON 17/04/2024 08:38:22 00399195732TRLO0.1.1
171 3.778 XLON 17/04/2024 08:38:22 00399195734TRLO0.1.1
191 3.778 XLON 17/04/2024 08:38:22 00399195733TRLO0.1.1
12 3.772 AQXE 17/04/2024 08:38:22 00399195735TRLO0.1.1
89 3.776 XLON 17/04/2024 08:38:48 00399195878TRLO0.1.1
20 3.772 AQXE 17/04/2024 08:39:34 00399196111TRLO0.1.1
6 3.772 AQXE 17/04/2024 08:39:34 00399196108TRLO0.1.1
18 3.772 AQXE 17/04/2024 08:39:34 00399196110TRLO0.1.1
102 3.772 AQXE 17/04/2024 08:39:34 00399196112TRLO0.1.1
102 3.772 AQXE 17/04/2024 08:39:34 00399196109TRLO0.1.1
18 3.772 AQXE 17/04/2024 08:39:34 00399196113TRLO0.1.1
20 3.772 AQXE 17/04/2024 08:39:34 00399196114TRLO0.1.1
17 3.772 AQXE 17/04/2024 08:39:34 00399196115TRLO0.1.1
1 3.772 AQXE 17/04/2024 08:39:34 00399196117TRLO0.1.1
191 3.772 BATE 17/04/2024 08:39:34 00399196116TRLO0.1.1
64 3.772 BATE 17/04/2024 08:39:34 00399196119TRLO0.1.1
67 3.772 BATE 17/04/2024 08:39:34 00399196118TRLO0.1.1
55 3.772 BATE 17/04/2024 08:39:40 00399196151TRLO0.1.1
191 3.776 XLON 17/04/2024 08:40:28 00399196464TRLO0.1.1
191 3.772 BATE 17/04/2024 08:41:09 00399196615TRLO0.1.1
9 3.772 AQXE 17/04/2024 08:41:45 00399196781TRLO0.1.1
25 3.778 CHIX 17/04/2024 08:41:59 00399196854TRLO0.1.1
30 3.778 CHIX 17/04/2024 08:42:31 00399197037TRLO0.1.1
89 3.776 XLON 17/04/2024 08:42:37 00399197066TRLO0.1.1
31 3.778 CHIX 17/04/2024 08:42:37 00399197069TRLO0.1.1
145 3.778 CHIX 17/04/2024 08:42:37 00399197070TRLO0.1.1
100 3.782 XLON 17/04/2024 08:43:23 00399197403TRLO0.1.1
282 3.782 XLON 17/04/2024 08:43:23 00399197404TRLO0.1.1
56 3.782 XLON 17/04/2024 08:43:27 00399197424TRLO0.1.1
42 3.782 XLON 17/04/2024 08:43:27 00399197425TRLO0.1.1
105 3.782 XLON 17/04/2024 08:43:29 00399197432TRLO0.1.1
191 3.782 XLON 17/04/2024 08:45:34 00399198167TRLO0.1.1
25 3.782 CHIX 17/04/2024 08:46:05 00399198297TRLO0.1.1
67 3.784 BATE 17/04/2024 08:46:09 00399198305TRLO0.1.1
61 3.784 BATE 17/04/2024 08:46:13 00399198321TRLO0.1.1
79 3.784 BATE 17/04/2024 08:46:14 00399198334TRLO0.1.1
6 3.784 BATE 17/04/2024 08:46:14 00399198336TRLO0.1.1
376 3.784 BATE 17/04/2024 08:46:14 00399198337TRLO0.1.1
30 3.784 CHIX 17/04/2024 08:46:42 00399198474TRLO0.1.1
145 3.784 CHIX 17/04/2024 08:46:47 00399198490TRLO0.1.1
28 3.784 CHIX 17/04/2024 08:46:53 00399198521TRLO0.1.1
246 3.782 XLON 17/04/2024 08:47:51 00399198730TRLO0.1.1
182 3.784 BATE 17/04/2024 08:47:51 00399198731TRLO0.1.1
105 3.782 XLON 17/04/2024 08:47:53 00399198745TRLO0.1.1
98 3.782 XLON 17/04/2024 08:47:53 00399198754TRLO0.1.1
89 3.782 XLON 17/04/2024 08:47:54 00399198760TRLO0.1.1
67 3.784 BATE 17/04/2024 08:48:05 00399198951TRLO0.1.1
67 3.784 BATE 17/04/2024 08:48:08 00399198981TRLO0.1.1
65 3.784 BATE 17/04/2024 08:48:13 00399198990TRLO0.1.1
10 3.772 AQXE 17/04/2024 08:49:50 00399199597TRLO0.1.1
9 3.772 AQXE 17/04/2024 08:49:50 00399199598TRLO0.1.1
10 3.772 AQXE 17/04/2024 08:49:50 00399199599TRLO0.1.1
18 3.772 AQXE 17/04/2024 08:49:50 00399199600TRLO0.1.1
102 3.772 AQXE 17/04/2024 08:49:50 00399199596TRLO0.1.1
34 3.778 BATE 17/04/2024 08:51:08 00399200289TRLO0.1.1
166 3.778 BATE 17/04/2024 08:51:08 00399200288TRLO0.1.1
327 3.772 XLON 17/04/2024 08:51:09 00399200291TRLO0.1.1
25 3.778 CHIX 17/04/2024 08:51:12 00399200314TRLO0.1.1
24 3.778 CHIX 17/04/2024 08:52:08 00399200615TRLO0.1.1
61 3.778 BATE 17/04/2024 08:52:08 00399200614TRLO0.1.1
67 3.778 BATE 17/04/2024 08:52:20 00399200681TRLO0.1.1
145 3.784 CHIX 17/04/2024 08:52:51 00399200822TRLO0.1.1
30 3.784 CHIX 17/04/2024 08:52:54 00399200840TRLO0.1.1
61 3.782 XLON 17/04/2024 08:53:20 00399201009TRLO0.1.1
37 3.782 XLON 17/04/2024 08:53:20 00399201010TRLO0.1.1
105 3.782 XLON 17/04/2024 08:53:20 00399201012TRLO0.1.1
89 3.782 XLON 17/04/2024 08:53:20 00399201011TRLO0.1.1
191 3.782 XLON 17/04/2024 08:53:25 00399201034TRLO0.1.1
72 3.778 BATE 17/04/2024 08:55:27 00399201784TRLO0.1.1
191 3.778 BATE 17/04/2024 08:55:27 00399201785TRLO0.1.1
191 3.782 XLON 17/04/2024 08:56:12 00399202014TRLO0.1.1
25 3.782 CHIX 17/04/2024 08:58:38 00399202881TRLO0.1.1
38 3.782 XLON 17/04/2024 08:59:07 00399203029TRLO0.1.1
153 3.782 XLON 17/04/2024 08:59:07 00399203030TRLO0.1.1
191 3.778 BATE 17/04/2024 08:59:45 00399203216TRLO0.1.1
61 3.778 BATE 17/04/2024 08:59:53 00399203250TRLO0.1.1
67 3.778 BATE 17/04/2024 09:00:07 00399203362TRLO0.1.1
37 3.782 XLON 17/04/2024 09:00:10 00399203394TRLO0.1.1
62 3.782 XLON 17/04/2024 09:00:10 00399203393TRLO0.1.1
62 3.782 XLON 17/04/2024 09:00:11 00399203399TRLO0.1.1
27 3.782 XLON 17/04/2024 09:00:11 00399203400TRLO0.1.1
30 3.782 CHIX 17/04/2024 09:00:27 00399203579TRLO0.1.1
145 3.782 CHIX 17/04/2024 09:00:31 00399203596TRLO0.1.1
32 3.782 CHIX 17/04/2024 09:00:31 00399203598TRLO0.1.1
9 3.792 AQXE 17/04/2024 09:01:11 00399203820TRLO0.1.1
22 3.792 AQXE 17/04/2024 09:01:12 00399203824TRLO0.1.1
45 3.792 AQXE 17/04/2024 09:01:12 00399203825TRLO0.1.1
18 3.792 AQXE 17/04/2024 09:01:29 00399203896TRLO0.1.1
35 3.792 AQXE 17/04/2024 09:01:29 00399203895TRLO0.1.1
18 3.792 AQXE 17/04/2024 09:01:29 00399203898TRLO0.1.1
20 3.792 AQXE 17/04/2024 09:01:29 00399203897TRLO0.1.1
98 3.794 XLON 17/04/2024 09:04:25 00399204791TRLO0.1.1
191 3.794 XLON 17/04/2024 09:04:25 00399204790TRLO0.1.1
191 3.796 XLON 17/04/2024 09:06:36 00399205480TRLO0.1.1
25 3.796 CHIX 17/04/2024 09:06:43 00399205515TRLO0.1.1
86 3.796 XLON 17/04/2024 09:07:11 00399205642TRLO0.1.1
30 3.796 CHIX 17/04/2024 09:07:39 00399205769TRLO0.1.1
28 3.796 CHIX 17/04/2024 09:07:39 00399205770TRLO0.1.1
89 3.796 XLON 17/04/2024 09:07:39 00399205771TRLO0.1.1
160 3.796 XLON 17/04/2024 09:07:39 00399205772TRLO0.1.1
98 3.800 XLON 17/04/2024 09:07:57 00399205853TRLO0.1.1
145 3.796 CHIX 17/04/2024 09:09:19 00399206327TRLO0.1.1
222 3.800 XLON 17/04/2024 09:10:01 00399206518TRLO0.1.1
144 3.798 BATE 17/04/2024 09:10:20 00399206678TRLO0.1.1
382 3.798 BATE 17/04/2024 09:10:21 00399206683TRLO0.1.1
61 3.798 BATE 17/04/2024 09:10:22 00399206685TRLO0.1.1
67 3.798 BATE 17/04/2024 09:10:22 00399206686TRLO0.1.1
10 3.794 AQXE 17/04/2024 09:10:44 00399206838TRLO0.1.1
51 3.794 AQXE 17/04/2024 09:10:44 00399206837TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:10:44 00399206840TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:10:44 00399206839TRLO0.1.1
191 3.790 BATE 17/04/2024 09:11:22 00399206994TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:12:38 00399207412TRLO0.1.1
220 3.794 XLON 17/04/2024 09:12:58 00399207488TRLO0.1.1
10 3.794 AQXE 17/04/2024 09:13:03 00399207517TRLO0.1.1
51 3.794 AQXE 17/04/2024 09:13:47 00399207741TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:13:47 00399207740TRLO0.1.1
25 3.794 CHIX 17/04/2024 09:13:47 00399207739TRLO0.1.1
17 3.796 CHIX 17/04/2024 09:14:25 00399207926TRLO0.1.1
11 3.796 CHIX 17/04/2024 09:14:25 00399207927TRLO0.1.1
30 3.796 CHIX 17/04/2024 09:14:26 00399207929TRLO0.1.1
96 3.796 CHIX 17/04/2024 09:14:36 00399207986TRLO0.1.1
49 3.796 CHIX 17/04/2024 09:14:36 00399207987TRLO0.1.1
191 3.798 BATE 17/04/2024 09:16:15 00399208419TRLO0.1.1
67 3.798 BATE 17/04/2024 09:16:15 00399208420TRLO0.1.1
72 3.798 BATE 17/04/2024 09:16:15 00399208422TRLO0.1.1
61 3.798 BATE 17/04/2024 09:16:16 00399208440TRLO0.1.1
89 3.794 XLON 17/04/2024 09:16:54 00399208637TRLO0.1.1
20 3.794 XLON 17/04/2024 09:16:54 00399208641TRLO0.1.1
98 3.794 XLON 17/04/2024 09:16:54 00399208639TRLO0.1.1
142 3.794 XLON 17/04/2024 09:16:54 00399208640TRLO0.1.1
130 3.794 XLON 17/04/2024 09:16:54 00399208638TRLO0.1.1
10 3.794 AQXE 17/04/2024 09:17:14 00399208734TRLO0.1.1
24 3.796 CHIX 17/04/2024 09:17:35 00399208840TRLO0.1.1
191 3.798 BATE 17/04/2024 09:18:01 00399208944TRLO0.1.1
61 3.798 BATE 17/04/2024 09:18:50 00399209207TRLO0.1.1
27 3.796 CHIX 17/04/2024 09:18:53 00399209228TRLO0.1.1
67 3.798 BATE 17/04/2024 09:18:56 00399209239TRLO0.1.1
382 3.796 XLON 17/04/2024 09:18:57 00399209240TRLO0.1.1
72 3.798 BATE 17/04/2024 09:19:01 00399209255TRLO0.1.1
30 3.796 CHIX 17/04/2024 09:19:01 00399209256TRLO0.1.1
105 3.796 XLON 17/04/2024 09:19:17 00399209343TRLO0.1.1
98 3.796 XLON 17/04/2024 09:19:17 00399209347TRLO0.1.1
145 3.796 CHIX 17/04/2024 09:19:19 00399209355TRLO0.1.1
89 3.796 XLON 17/04/2024 09:19:20 00399209362TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:20:02 00399209560TRLO0.1.1
10 3.794 AQXE 17/04/2024 09:20:02 00399209563TRLO0.1.1
51 3.794 AQXE 17/04/2024 09:20:02 00399209562TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:20:02 00399209561TRLO0.1.1
191 3.798 BATE 17/04/2024 09:20:14 00399209635TRLO0.1.1
9 3.794 AQXE 17/04/2024 09:25:29 00399211534TRLO0.1.1
26 3.792 CHIX 17/04/2024 09:26:19 00399211767TRLO0.1.1
196 3.788 XLON 17/04/2024 09:26:37 00399211833TRLO0.1.1
30 3.794 BATE 17/04/2024 09:26:55 00399211926TRLO0.1.1
23 3.796 BATE 17/04/2024 09:26:55 00399211927TRLO0.1.1
138 3.798 BATE 17/04/2024 09:26:55 00399211928TRLO0.1.1
186 3.788 XLON 17/04/2024 09:26:56 00399211937TRLO0.1.1
9 3.784 AQXE 17/04/2024 09:28:25 00399212450TRLO0.1.1
61 3.782 BATE 17/04/2024 09:28:30 00399212486TRLO0.1.1
51 3.784 AQXE 17/04/2024 09:28:40 00399212584TRLO0.1.1
78 3.786 XLON 17/04/2024 09:29:01 00399212667TRLO0.1.1
1 3.818 CHIX 17/04/2024 09:34:03 00399214436TRLO0.1.1
29 3.818 CHIX 17/04/2024 09:34:03 00399214435TRLO0.1.1
144 3.818 CHIX 17/04/2024 09:34:03 00399214437TRLO0.1.1
30 3.818 CHIX 17/04/2024 09:34:03 00399214438TRLO0.1.1
25 3.824 CHIX 17/04/2024 09:35:15 00399214811TRLO0.1.1
31 3.820 XLON 17/04/2024 09:35:16 00399214815TRLO0.1.1
74 3.820 XLON 17/04/2024 09:35:16 00399214814TRLO0.1.1
98 3.820 XLON 17/04/2024 09:35:16 00399214816TRLO0.1.1
382 3.820 XLON 17/04/2024 09:35:16 00399214817TRLO0.1.1
28 3.824 CHIX 17/04/2024 09:37:11 00399215732TRLO0.1.1
13 3.824 XLON 17/04/2024 09:37:11 00399215735TRLO0.1.1
30 3.824 CHIX 17/04/2024 09:37:11 00399215733TRLO0.1.1
145 3.824 CHIX 17/04/2024 09:37:11 00399215734TRLO0.1.1
100 3.824 XLON 17/04/2024 09:37:11 00399215737TRLO0.1.1
105 3.824 XLON 17/04/2024 09:37:11 00399215738TRLO0.1.1
178 3.824 XLON 17/04/2024 09:37:11 00399215736TRLO0.1.1
98 3.824 XLON 17/04/2024 09:37:11 00399215739TRLO0.1.1
191 3.826 XLON 17/04/2024 09:38:02 00399216045TRLO0.1.1
144 3.822 BATE 17/04/2024 09:38:58 00399216342TRLO0.1.1
382 3.822 BATE 17/04/2024 09:38:58 00399216343TRLO0.1.1
61 3.822 BATE 17/04/2024 09:38:58 00399216345TRLO0.1.1
134 3.822 BATE 17/04/2024 09:38:58 00399216344TRLO0.1.1
20 3.820 AQXE 17/04/2024 09:39:26 00399216495TRLO0.1.1
9 3.820 AQXE 17/04/2024 09:39:26 00399216494TRLO0.1.1
51 3.820 AQXE 17/04/2024 09:39:26 00399216493TRLO0.1.1
191 3.818 BATE 17/04/2024 09:39:26 00399216497TRLO0.1.1
9 3.820 AQXE 17/04/2024 09:39:26 00399216496TRLO0.1.1
9 3.820 AQXE 17/04/2024 09:41:49 00399217312TRLO0.1.1
28 3.854 CHIX 17/04/2024 09:45:03 00399218135TRLO0.1.1
67 3.854 BATE 17/04/2024 09:45:03 00399218136TRLO0.1.1
145 3.854 CHIX 17/04/2024 09:45:03 00399218134TRLO0.1.1
191 3.854 BATE 17/04/2024 09:45:03 00399218137TRLO0.1.1
25 3.854 CHIX 17/04/2024 09:45:03 00399218138TRLO0.1.1
98 3.854 XLON 17/04/2024 09:45:03 00399218139TRLO0.1.1
89 3.854 XLON 17/04/2024 09:45:03 00399218140TRLO0.1.1
573 3.854 XLON 17/04/2024 09:45:03 00399218141TRLO0.1.1
61 3.854 BATE 17/04/2024 09:45:05 00399218143TRLO0.1.1
51 3.848 AQXE 17/04/2024 09:45:05 00399218147TRLO0.1.1
9 3.848 AQXE 17/04/2024 09:45:05 00399218148TRLO0.1.1
9 3.848 AQXE 17/04/2024 09:45:15 00399218207TRLO0.1.1
5 3.840 CHIX 17/04/2024 09:45:31 00399218311TRLO0.1.1
25 3.840 CHIX 17/04/2024 09:45:31 00399218310TRLO0.1.1
72 3.840 BATE 17/04/2024 09:45:31 00399218312TRLO0.1.1
105 3.840 XLON 17/04/2024 09:45:31 00399218313TRLO0.1.1
10 3.840 AQXE 17/04/2024 09:45:56 00399218473TRLO0.1.1
145 3.850 CHIX 17/04/2024 09:47:48 00399219037TRLO0.1.1
98 3.854 XLON 17/04/2024 09:47:54 00399219125TRLO0.1.1
303 3.854 XLON 17/04/2024 09:47:54 00399219127TRLO0.1.1
79 3.854 XLON 17/04/2024 09:47:54 00399219128TRLO0.1.1
67 3.854 BATE 17/04/2024 09:48:04 00399219189TRLO0.1.1
382 3.854 BATE 17/04/2024 09:48:04 00399219190TRLO0.1.1
89 3.854 XLON 17/04/2024 09:48:04 00399219191TRLO0.1.1
25 3.852 CHIX 17/04/2024 09:48:16 00399219227TRLO0.1.1
28 3.852 CHIX 17/04/2024 09:48:16 00399219226TRLO0.1.1
61 3.854 BATE 17/04/2024 09:48:20 00399219242TRLO0.1.1
25 3.856 CHIX 17/04/2024 09:49:53 00399219911TRLO0.1.1
191 3.854 BATE 17/04/2024 09:49:59 00399219930TRLO0.1.1
9 3.850 AQXE 17/04/2024 09:50:00 00399219955TRLO0.1.1
51 3.850 AQXE 17/04/2024 09:50:00 00399219954TRLO0.1.1
8 3.850 AQXE 17/04/2024 09:50:00 00399219956TRLO0.1.1
191 3.850 XLON 17/04/2024 09:50:00 00399219957TRLO0.1.1
30 3.840 CHIX 17/04/2024 09:51:17 00399220335TRLO0.1.1
72 3.840 BATE 17/04/2024 09:51:17 00399220334TRLO0.1.1
105 3.840 XLON 17/04/2024 09:51:17 00399220336TRLO0.1.1
191 3.840 XLON 17/04/2024 09:51:17 00399220337TRLO0.1.1
61 3.840 BATE 17/04/2024 09:52:08 00399220667TRLO0.1.1
51 3.844 AQXE 17/04/2024 09:52:11 00399220689TRLO0.1.1
9 3.844 AQXE 17/04/2024 09:52:11 00399220690TRLO0.1.1
20 3.840 AQXE 17/04/2024 09:52:31 00399220787TRLO0.1.1
67 3.840 BATE 17/04/2024 09:52:31 00399220786TRLO0.1.1
89 3.846 XLON 17/04/2024 09:52:38 00399220803TRLO0.1.1
53 3.846 XLON 17/04/2024 09:53:16 00399220986TRLO0.1.1
45 3.846 XLON 17/04/2024 09:53:16 00399220987TRLO0.1.1
21 3.840 BATE 17/04/2024 09:53:16 00399220988TRLO0.1.1
51 3.840 BATE 17/04/2024 09:53:16 00399220989TRLO0.1.1
28 3.840 CHIX 17/04/2024 09:53:16 00399220990TRLO0.1.1
145 3.840 CHIX 17/04/2024 09:53:16 00399220992TRLO0.1.1
30 3.840 CHIX 17/04/2024 09:53:16 00399220991TRLO0.1.1
43 3.840 BATE 17/04/2024 09:54:02 00399221183TRLO0.1.1
148 3.840 BATE 17/04/2024 09:54:02 00399221184TRLO0.1.1
105 3.840 XLON 17/04/2024 09:54:02 00399221185TRLO0.1.1
10 3.840 AQXE 17/04/2024 09:56:52 00399222057TRLO0.1.1
191 3.840 XLON 17/04/2024 09:56:52 00399222058TRLO0.1.1
191 3.834 XLON 17/04/2024 09:58:29 00399222446TRLO0.1.1
25 3.830 CHIX 17/04/2024 09:59:45 00399222872TRLO0.1.1
191 3.840 BATE 17/04/2024 10:00:12 00399223273TRLO0.1.1
10 3.830 AQXE 17/04/2024 10:00:32 00399223478TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:00:47 00399223604TRLO0.1.1
51 3.830 AQXE 17/04/2024 10:00:59 00399223683TRLO0.1.1
28 3.832 CHIX 17/04/2024 10:01:14 00399223762TRLO0.1.1
145 3.832 CHIX 17/04/2024 10:01:34 00399223836TRLO0.1.1
30 3.832 CHIX 17/04/2024 10:01:34 00399223837TRLO0.1.1
25 3.836 CHIX 17/04/2024 10:03:54 00399224569TRLO0.1.1
28 3.836 CHIX 17/04/2024 10:05:00 00399225012TRLO0.1.1
30 3.836 CHIX 17/04/2024 10:05:00 00399225011TRLO0.1.1
145 3.836 CHIX 17/04/2024 10:05:24 00399225209TRLO0.1.1
382 3.838 BATE 17/04/2024 10:06:27 00399225470TRLO0.1.1
87 3.838 BATE 17/04/2024 10:06:28 00399225476TRLO0.1.1
35 3.838 BATE 17/04/2024 10:06:28 00399225477TRLO0.1.1
144 3.838 BATE 17/04/2024 10:06:29 00399225478TRLO0.1.1
191 3.842 XLON 17/04/2024 10:06:56 00399225626TRLO0.1.1
9 3.840 AQXE 17/04/2024 10:07:03 00399225666TRLO0.1.1
51 3.840 AQXE 17/04/2024 10:07:03 00399225668TRLO0.1.1
196 3.842 XLON 17/04/2024 10:07:03 00399225669TRLO0.1.1
178 3.842 XLON 17/04/2024 10:07:03 00399225670TRLO0.1.1
573 3.842 XLON 17/04/2024 10:07:03 00399225671TRLO0.1.1
210 3.840 XLON 17/04/2024 10:07:03 00399225672TRLO0.1.1
134 3.842 BATE 17/04/2024 10:07:12 00399225689TRLO0.1.1
18 3.842 AQXE 17/04/2024 10:07:19 00399225704TRLO0.1.1
191 3.842 BATE 17/04/2024 10:08:47 00399226064TRLO0.1.1
191 3.844 XLON 17/04/2024 10:09:27 00399226262TRLO0.1.1
25 3.844 CHIX 17/04/2024 10:10:12 00399226503TRLO0.1.1
20 3.840 AQXE 17/04/2024 10:11:41 00399226836TRLO0.1.1
162 3.830 XLON 17/04/2024 10:12:21 00399226970TRLO0.1.1
61 3.836 BATE 17/04/2024 10:13:22 00399227235TRLO0.1.1
191 3.836 BATE 17/04/2024 10:13:51 00399227354TRLO0.1.1
67 3.836 BATE 17/04/2024 10:14:08 00399227443TRLO0.1.1
89 3.830 XLON 17/04/2024 10:14:23 00399227468TRLO0.1.1
30 3.830 CHIX 17/04/2024 10:15:12 00399227652TRLO0.1.1
72 3.830 BATE 17/04/2024 10:15:12 00399227655TRLO0.1.1
28 3.830 CHIX 17/04/2024 10:15:12 00399227653TRLO0.1.1
145 3.830 CHIX 17/04/2024 10:15:12 00399227654TRLO0.1.1
105 3.830 XLON 17/04/2024 10:15:17 00399227664TRLO0.1.1
98 3.830 XLON 17/04/2024 10:15:19 00399227667TRLO0.1.1
220 3.830 XLON 17/04/2024 10:15:45 00399227765TRLO0.1.1
191 3.830 BATE 17/04/2024 10:16:43 00399227980TRLO0.1.1
25 3.830 CHIX 17/04/2024 10:17:39 00399228280TRLO0.1.1
191 3.834 XLON 17/04/2024 10:18:01 00399228364TRLO0.1.1
89 3.834 XLON 17/04/2024 10:18:37 00399228527TRLO0.1.1
28 3.830 CHIX 17/04/2024 10:18:59 00399228626TRLO0.1.1
30 3.830 CHIX 17/04/2024 10:18:59 00399228625TRLO0.1.1
145 3.830 CHIX 17/04/2024 10:18:59 00399228627TRLO0.1.1
105 3.834 XLON 17/04/2024 10:19:02 00399228643TRLO0.1.1
98 3.834 XLON 17/04/2024 10:19:04 00399228652TRLO0.1.1
9 3.834 AQXE 17/04/2024 10:22:53 00399229573TRLO0.1.1
51 3.834 AQXE 17/04/2024 10:22:53 00399229572TRLO0.1.1
51 3.834 AQXE 17/04/2024 10:22:53 00399229571TRLO0.1.1
9 3.834 AQXE 17/04/2024 10:22:53 00399229575TRLO0.1.1
10 3.834 AQXE 17/04/2024 10:22:53 00399229574TRLO0.1.1
8 3.834 AQXE 17/04/2024 10:22:53 00399229577TRLO0.1.1
20 3.834 AQXE 17/04/2024 10:22:53 00399229576TRLO0.1.1
25 3.838 CHIX 17/04/2024 10:22:53 00399229578TRLO0.1.1
573 3.836 XLON 17/04/2024 10:22:53 00399229579TRLO0.1.1
9 3.832 AQXE 17/04/2024 10:23:32 00399229760TRLO0.1.1
9 3.832 AQXE 17/04/2024 10:23:32 00399229761TRLO0.1.1
51 3.832 AQXE 17/04/2024 10:23:32 00399229762TRLO0.1.1
65 3.832 BATE 17/04/2024 10:23:32 00399229763TRLO0.1.1
72 3.832 BATE 17/04/2024 10:23:32 00399229765TRLO0.1.1
300 3.832 BATE 17/04/2024 10:23:32 00399229764TRLO0.1.1
17 3.832 BATE 17/04/2024 10:23:32 00399229766TRLO0.1.1
67 3.832 BATE 17/04/2024 10:23:32 00399229768TRLO0.1.1
65 3.832 BATE 17/04/2024 10:23:32 00399229767TRLO0.1.1
89 3.832 XLON 17/04/2024 10:23:43 00399229824TRLO0.1.1
30 3.832 CHIX 17/04/2024 10:24:00 00399229891TRLO0.1.1
28 3.832 CHIX 17/04/2024 10:24:00 00399229892TRLO0.1.1
145 3.832 CHIX 17/04/2024 10:24:15 00399229926TRLO0.1.1
98 3.836 XLON 17/04/2024 10:24:29 00399229966TRLO0.1.1
191 3.836 XLON 17/04/2024 10:24:36 00399229979TRLO0.1.1
105 3.836 XLON 17/04/2024 10:24:45 00399230006TRLO0.1.1
191 3.834 BATE 17/04/2024 10:25:13 00399230122TRLO0.1.1
72 3.834 BATE 17/04/2024 10:25:23 00399230187TRLO0.1.1
57 3.834 BATE 17/04/2024 10:25:38 00399230246TRLO0.1.1
67 3.834 BATE 17/04/2024 10:25:48 00399230284TRLO0.1.1
191 3.836 XLON 17/04/2024 10:26:23 00399230413TRLO0.1.1
191 3.834 BATE 17/04/2024 10:27:55 00399230767TRLO0.1.1
25 3.834 CHIX 17/04/2024 10:27:55 00399230768TRLO0.1.1
47 3.838 XLON 17/04/2024 10:28:14 00399230856TRLO0.1.1
144 3.838 XLON 17/04/2024 10:28:14 00399230857TRLO0.1.1
60 3.838 BATE 17/04/2024 10:28:23 00399230902TRLO0.1.1
10 3.838 AQXE 17/04/2024 10:28:25 00399230905TRLO0.1.1
51 3.838 AQXE 17/04/2024 10:28:25 00399230906TRLO0.1.1
7 3.838 BATE 17/04/2024 10:28:32 00399230959TRLO0.1.1
61 3.838 BATE 17/04/2024 10:28:32 00399230960TRLO0.1.1
9 3.838 AQXE 17/04/2024 10:28:32 00399230962TRLO0.1.1
9 3.838 AQXE 17/04/2024 10:28:32 00399230963TRLO0.1.1
50 3.838 XLON 17/04/2024 10:28:33 00399230966TRLO0.1.1
72 3.838 BATE 17/04/2024 10:28:37 00399230984TRLO0.1.1
30 3.838 CHIX 17/04/2024 10:28:37 00399230985TRLO0.1.1
28 3.838 CHIX 17/04/2024 10:28:41 00399230998TRLO0.1.1
119 3.838 CHIX 17/04/2024 10:28:46 00399231020TRLO0.1.1
10 3.838 AQXE 17/04/2024 10:31:05 00399231629TRLO0.1.1
25 3.838 CHIX 17/04/2024 10:31:27 00399231772TRLO0.1.1
9 3.838 AQXE 17/04/2024 10:31:35 00399231818TRLO0.1.1
191 3.836 BATE 17/04/2024 10:32:38 00399232074TRLO0.1.1
105 3.834 XLON 17/04/2024 10:32:42 00399232095TRLO0.1.1
98 3.834 XLON 17/04/2024 10:32:42 00399232096TRLO0.1.1
83 3.834 XLON 17/04/2024 10:32:42 00399232098TRLO0.1.1
191 3.834 XLON 17/04/2024 10:32:42 00399232097TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:34:01 00399232547TRLO0.1.1
61 3.836 BATE 17/04/2024 10:34:03 00399232592TRLO0.1.1
51 3.830 AQXE 17/04/2024 10:34:25 00399232680TRLO0.1.1
62 3.830 BATE 17/04/2024 10:34:28 00399232694TRLO0.1.1
62 3.830 BATE 17/04/2024 10:34:28 00399232695TRLO0.1.1
67 3.832 BATE 17/04/2024 10:34:28 00399232696TRLO0.1.1
67 3.832 BATE 17/04/2024 10:34:34 00399232708TRLO0.1.1
72 3.832 BATE 17/04/2024 10:34:52 00399232820TRLO0.1.1
30 3.822 CHIX 17/04/2024 10:34:53 00399232830TRLO0.1.1
191 3.822 XLON 17/04/2024 10:34:54 00399232838TRLO0.1.1
96 3.822 XLON 17/04/2024 10:35:56 00399233329TRLO0.1.1
98 3.826 XLON 17/04/2024 10:37:07 00399233592TRLO0.1.1
191 3.826 XLON 17/04/2024 10:37:33 00399233701TRLO0.1.1
28 3.818 CHIX 17/04/2024 10:39:00 00399234006TRLO0.1.1
171 3.818 CHIX 17/04/2024 10:39:00 00399234007TRLO0.1.1
62 3.824 BATE 17/04/2024 10:40:00 00399234291TRLO0.1.1
62 3.824 BATE 17/04/2024 10:40:00 00399234292TRLO0.1.1
67 3.824 BATE 17/04/2024 10:40:00 00399234293TRLO0.1.1
10 3.830 AQXE 17/04/2024 10:40:32 00399234588TRLO0.1.1
23 3.814 XLON 17/04/2024 10:40:38 00399234617TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:40:50 00399234666TRLO0.1.1
88 3.832 XLON 17/04/2024 10:42:55 00399235089TRLO0.1.1
25 3.832 CHIX 17/04/2024 10:42:55 00399235088TRLO0.1.1
10 3.832 XLON 17/04/2024 10:42:55 00399235090TRLO0.1.1
158 3.832 XLON 17/04/2024 10:42:55 00399235091TRLO0.1.1
191 3.832 XLON 17/04/2024 10:46:59 00399236244TRLO0.1.1
114 3.832 XLON 17/04/2024 10:46:59 00399236245TRLO0.1.1
98 3.832 XLON 17/04/2024 10:46:59 00399236246TRLO0.1.1
382 3.832 XLON 17/04/2024 10:49:17 00399236875TRLO0.1.1
28 3.836 CHIX 17/04/2024 10:50:27 00399237226TRLO0.1.1
25 3.836 CHIX 17/04/2024 10:50:27 00399237229TRLO0.1.1
49 3.836 CHIX 17/04/2024 10:50:31 00399237251TRLO0.1.1
96 3.836 CHIX 17/04/2024 10:50:31 00399237252TRLO0.1.1
30 3.836 CHIX 17/04/2024 10:50:32 00399237269TRLO0.1.1
101 3.832 XLON 17/04/2024 10:50:51 00399237315TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:51:23 00399237462TRLO0.1.1
51 3.830 AQXE 17/04/2024 10:51:23 00399237463TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:51:23 00399237466TRLO0.1.1
61 3.830 BATE 17/04/2024 10:51:23 00399237464TRLO0.1.1
191 3.830 BATE 17/04/2024 10:51:23 00399237465TRLO0.1.1
10 3.830 AQXE 17/04/2024 10:51:23 00399237467TRLO0.1.1
72 3.830 BATE 17/04/2024 10:51:23 00399237468TRLO0.1.1
67 3.830 BATE 17/04/2024 10:51:23 00399237469TRLO0.1.1
28 3.834 CHIX 17/04/2024 10:52:48 00399237801TRLO0.1.1
61 3.836 BATE 17/04/2024 10:53:13 00399237965TRLO0.1.1
191 3.834 XLON 17/04/2024 10:53:18 00399237977TRLO0.1.1
30 3.836 CHIX 17/04/2024 10:53:24 00399238002TRLO0.1.1
145 3.836 CHIX 17/04/2024 10:53:24 00399238003TRLO0.1.1
72 3.836 BATE 17/04/2024 10:53:43 00399238094TRLO0.1.1
382 3.836 BATE 17/04/2024 10:53:43 00399238093TRLO0.1.1
67 3.836 BATE 17/04/2024 10:53:43 00399238092TRLO0.1.1
34 3.834 XLON 17/04/2024 10:53:43 00399238096TRLO0.1.1
105 3.834 XLON 17/04/2024 10:53:43 00399238095TRLO0.1.1
64 3.834 XLON 17/04/2024 10:53:43 00399238097TRLO0.1.1
51 3.834 XLON 17/04/2024 10:55:23 00399238679TRLO0.1.1
140 3.834 XLON 17/04/2024 10:55:23 00399238680TRLO0.1.1
51 3.830 AQXE 17/04/2024 10:55:40 00399238781TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:55:40 00399238783TRLO0.1.1
9 3.830 AQXE 17/04/2024 10:55:40 00399238784TRLO0.1.1
10 3.830 AQXE 17/04/2024 10:55:40 00399238782TRLO0.1.1
25 3.828 CHIX 17/04/2024 10:57:03 00399239140TRLO0.1.1
191 3.818 BATE 17/04/2024 10:59:04 00399239734TRLO0.1.1
62 3.822 XLON 17/04/2024 10:59:17 00399239799TRLO0.1.1
62 3.822 XLON 17/04/2024 10:59:17 00399239800TRLO0.1.1
47 3.822 XLON 17/04/2024 10:59:17 00399239801TRLO0.1.1
95 3.822 XLON 17/04/2024 10:59:56 00399240045TRLO0.1.1
9 3.828 AQXE 17/04/2024 11:00:44 00399240266TRLO0.1.1
48 3.818 BATE 17/04/2024 11:00:50 00399240303TRLO0.1.1
51 3.824 AQXE 17/04/2024 11:01:05 00399240373TRLO0.1.1
67 3.818 BATE 17/04/2024 11:01:22 00399240501TRLO0.1.1
72 3.818 BATE 17/04/2024 11:01:44 00399240602TRLO0.1.1
45 3.818 XLON 17/04/2024 11:02:08 00399240724TRLO0.1.1
56 3.818 XLON 17/04/2024 11:02:08 00399240725TRLO0.1.1
110 3.818 XLON 17/04/2024 11:02:08 00399240726TRLO0.1.1
41 3.822 CHIX 17/04/2024 11:02:50 00399240871TRLO0.1.1
28 3.824 CHIX 17/04/2024 11:03:45 00399241064TRLO0.1.1
30 3.824 CHIX 17/04/2024 11:03:50 00399241104TRLO0.1.1
191 3.824 BATE 17/04/2024 11:03:54 00399241107TRLO0.1.1
25 3.826 CHIX 17/04/2024 11:05:33 00399241481TRLO0.1.1
158 3.826 CHIX 17/04/2024 11:06:29 00399241604TRLO0.1.1
57 3.824 BATE 17/04/2024 11:07:02 00399241698TRLO0.1.1
126 3.824 XLON 17/04/2024 11:07:02 00399241700TRLO0.1.1
105 3.824 XLON 17/04/2024 11:07:02 00399241699TRLO0.1.1
31 3.824 XLON 17/04/2024 11:07:02 00399241701TRLO0.1.1
160 3.824 XLON 17/04/2024 11:07:02 00399241702TRLO0.1.1
191 3.824 BATE 17/04/2024 11:07:21 00399241925TRLO0.1.1
9 3.820 AQXE 17/04/2024 11:08:19 00399242146TRLO0.1.1
10 3.820 AQXE 17/04/2024 11:08:19 00399242147TRLO0.1.1
116 3.822 XLON 17/04/2024 11:09:29 00399242426TRLO0.1.1
75 3.822 XLON 17/04/2024 11:09:29 00399242427TRLO0.1.1
56 3.824 BATE 17/04/2024 11:09:38 00399242461TRLO0.1.1
9 3.820 AQXE 17/04/2024 11:10:53 00399242721TRLO0.1.1
51 3.820 AQXE 17/04/2024 11:10:53 00399242722TRLO0.1.1
89 3.816 XLON 17/04/2024 11:10:58 00399242778TRLO0.1.1
28 3.818 CHIX 17/04/2024 11:11:48 00399242997TRLO0.1.1
56 3.824 BATE 17/04/2024 11:12:09 00399243098TRLO0.1.1
9 3.818 AQXE 17/04/2024 11:13:47 00399243491TRLO0.1.1
105 3.816 XLON 17/04/2024 11:14:15 00399243572TRLO0.1.1
28 3.812 CHIX 17/04/2024 11:15:10 00399243758TRLO0.1.1
10 3.816 AQXE 17/04/2024 11:15:24 00399243813TRLO0.1.1
191 3.814 BATE 17/04/2024 11:15:45 00399243886TRLO0.1.1
191 3.812 XLON 17/04/2024 11:15:46 00399243887TRLO0.1.1
103 3.816 XLON 17/04/2024 11:19:39 00399244763TRLO0.1.1
191 3.816 XLON 17/04/2024 11:20:15 00399244922TRLO0.1.1
25 3.814 CHIX 17/04/2024 11:20:42 00399245053TRLO0.1.1
191 3.816 BATE 17/04/2024 11:21:10 00399245182TRLO0.1.1
159 3.814 CHIX 17/04/2024 11:21:32 00399245259TRLO0.1.1
9 3.816 AQXE 17/04/2024 11:21:36 00399245274TRLO0.1.1
62 3.816 BATE 17/04/2024 11:21:39 00399245298TRLO0.1.1
12 3.816 BATE 17/04/2024 11:21:39 00399245299TRLO0.1.1
6 3.816 BATE 17/04/2024 11:21:40 00399245310TRLO0.1.1
62 3.816 BATE 17/04/2024 11:21:40 00399245309TRLO0.1.1
56 3.816 BATE 17/04/2024 11:21:43 00399245338TRLO0.1.1
22 3.816 BATE 17/04/2024 11:21:43 00399245339TRLO0.1.1
35 3.816 XLON 17/04/2024 11:21:52 00399245389TRLO0.1.1
62 3.816 XLON 17/04/2024 11:21:52 00399245388TRLO0.1.1
51 3.816 AQXE 17/04/2024 11:21:53 00399245403TRLO0.1.1
191 3.808 XLON 17/04/2024 11:22:11 00399245457TRLO0.1.1
9 3.814 AQXE 17/04/2024 11:22:20 00399245497TRLO0.1.1
10 3.814 AQXE 17/04/2024 11:22:56 00399245633TRLO0.1.1
191 3.814 BATE 17/04/2024 11:23:51 00399245857TRLO0.1.1
191 3.814 BATE 17/04/2024 11:27:35 00399246636TRLO0.1.1
8 3.814 BATE 17/04/2024 11:27:35 00399246638TRLO0.1.1
53 3.814 BATE 17/04/2024 11:27:35 00399246639TRLO0.1.1
28 3.802 CHIX 17/04/2024 11:27:35 00399246642TRLO0.1.1
191 3.804 XLON 17/04/2024 11:27:35 00399246641TRLO0.1.1
105 3.804 XLON 17/04/2024 11:27:35 00399246640TRLO0.1.1
25 3.802 CHIX 17/04/2024 11:27:35 00399246643TRLO0.1.1
32 3.802 CHIX 17/04/2024 11:27:35 00399246644TRLO0.1.1
147 3.802 CHIX 17/04/2024 11:27:35 00399246645TRLO0.1.1
80 3.804 XLON 17/04/2024 11:27:35 00399246646TRLO0.1.1
9 3.808 AQXE 17/04/2024 11:27:43 00399246665TRLO0.1.1
9 3.802 AQXE 17/04/2024 11:27:50 00399246706TRLO0.1.1
51 3.802 AQXE 17/04/2024 11:27:59 00399246736TRLO0.1.1
30 3.810 CHIX 17/04/2024 11:29:33 00399247040TRLO0.1.1
28 3.810 CHIX 17/04/2024 11:29:38 00399247051TRLO0.1.1
25 3.812 CHIX 17/04/2024 11:32:57 00399247745TRLO0.1.1
115 3.812 XLON 17/04/2024 11:34:35 00399248135TRLO0.1.1
105 3.812 XLON 17/04/2024 11:34:38 00399248149TRLO0.1.1
573 3.812 XLON 17/04/2024 11:34:45 00399248175TRLO0.1.1
77 3.806 BATE 17/04/2024 11:36:23 00399248447TRLO0.1.1
86 3.806 BATE 17/04/2024 11:36:23 00399248448TRLO0.1.1
191 3.806 BATE 17/04/2024 11:36:23 00399248449TRLO0.1.1
10 3.808 AQXE 17/04/2024 11:36:23 00399248450TRLO0.1.1
153 3.808 CHIX 17/04/2024 11:37:24 00399248666TRLO0.1.1
9 3.808 AQXE 17/04/2024 11:37:53 00399248734TRLO0.1.1
43 3.804 AQXE 17/04/2024 11:38:00 00399248749TRLO0.1.1
191 3.812 XLON 17/04/2024 11:38:17 00399248809TRLO0.1.1
100 3.808 XLON 17/04/2024 11:38:31 00399248857TRLO0.1.1
85 3.808 XLON 17/04/2024 11:39:34 00399249172TRLO0.1.1
33 3.808 XLON 17/04/2024 11:39:34 00399249173TRLO0.1.1
105 3.810 XLON 17/04/2024 11:40:30 00399249328TRLO0.1.1
30 3.812 CHIX 17/04/2024 11:41:17 00399249479TRLO0.1.1
28 3.812 CHIX 17/04/2024 11:41:17 00399249480TRLO0.1.1
51 3.830 AQXE 17/04/2024 11:49:34 00399251345TRLO0.1.1
18 3.830 AQXE 17/04/2024 11:49:36 00399251346TRLO0.1.1
9 3.830 AQXE 17/04/2024 11:49:38 00399251354TRLO0.1.1
9 3.830 AQXE 17/04/2024 11:49:38 00399251353TRLO0.1.1
11 3.830 AQXE 17/04/2024 11:49:39 00399251364TRLO0.1.1
11 3.830 AQXE 17/04/2024 11:49:39 00399251365TRLO0.1.1
25 3.824 CHIX 17/04/2024 11:51:17 00399251731TRLO0.1.1
32 3.824 CHIX 17/04/2024 11:51:17 00399251735TRLO0.1.1
28 3.824 CHIX 17/04/2024 11:51:17 00399251734TRLO0.1.1
212 3.824 CHIX 17/04/2024 11:51:17 00399251732TRLO0.1.1
89 3.822 XLON 17/04/2024 11:51:17 00399251737TRLO0.1.1
25 3.824 CHIX 17/04/2024 11:51:17 00399251736TRLO0.1.1
235 3.822 XLON 17/04/2024 11:51:17 00399251739TRLO0.1.1
257 3.822 XLON 17/04/2024 11:51:17 00399251738TRLO0.1.1
81 3.822 XLON 17/04/2024 11:51:17 00399251740TRLO0.1.1
110 3.822 XLON 17/04/2024 11:51:17 00399251741TRLO0.1.1
191 3.822 XLON 17/04/2024 11:51:17 00399251744TRLO0.1.1
105 3.822 XLON 17/04/2024 11:51:17 00399251742TRLO0.1.1
191 3.822 XLON 17/04/2024 11:51:17 00399251743TRLO0.1.1
41 3.820 AQXE 17/04/2024 11:51:18 00399251747TRLO0.1.1
9 3.820 AQXE 17/04/2024 11:51:18 00399251748TRLO0.1.1
38 3.820 BATE 17/04/2024 11:51:18 00399251751TRLO0.1.1
61 3.820 BATE 17/04/2024 11:51:18 00399251750TRLO0.1.1
23 3.820 BATE 17/04/2024 11:51:18 00399251749TRLO0.1.1
72 3.820 BATE 17/04/2024 11:51:18 00399251753TRLO0.1.1
67 3.820 BATE 17/04/2024 11:51:18 00399251752TRLO0.1.1
72 3.820 BATE 17/04/2024 11:51:18 00399251756TRLO0.1.1
67 3.820 BATE 17/04/2024 11:51:18 00399251755TRLO0.1.1
382 3.820 BATE 17/04/2024 11:51:18 00399251754TRLO0.1.1
382 3.820 BATE 17/04/2024 11:51:18 00399251757TRLO0.1.1
8 3.820 AQXE 17/04/2024 11:51:33 00399251802TRLO0.1.1
61 3.820 BATE 17/04/2024 11:53:08 00399252065TRLO0.1.1
72 3.820 BATE 17/04/2024 11:53:12 00399252075TRLO0.1.1
67 3.820 BATE 17/04/2024 11:53:18 00399252090TRLO0.1.1
28 3.820 CHIX 17/04/2024 11:53:24 00399252104TRLO0.1.1
89 3.822 XLON 17/04/2024 11:53:29 00399252129TRLO0.1.1
121 3.822 XLON 17/04/2024 11:53:31 00399252133TRLO0.1.1
28 3.820 CHIX 17/04/2024 11:53:34 00399252140TRLO0.1.1
145 3.820 CHIX 17/04/2024 11:53:34 00399252141TRLO0.1.1
34 3.822 XLON 17/04/2024 11:53:35 00399252144TRLO0.1.1
71 3.822 XLON 17/04/2024 11:53:35 00399252145TRLO0.1.1
191 3.822 XLON 17/04/2024 11:53:42 00399252172TRLO0.1.1
191 3.820 BATE 17/04/2024 11:54:03 00399252229TRLO0.1.1
25 3.820 CHIX 17/04/2024 11:55:04 00399252423TRLO0.1.1
191 3.814 XLON 17/04/2024 11:56:04 00399252615TRLO0.1.1
9 3.816 AQXE 17/04/2024 11:56:12 00399252639TRLO0.1.1
164 3.818 BATE 17/04/2024 11:57:10 00399252834TRLO0.1.1
9 3.816 AQXE 17/04/2024 11:57:32 00399252918TRLO0.1.1
10 3.816 AQXE 17/04/2024 11:57:37 00399252929TRLO0.1.1
48 3.816 AQXE 17/04/2024 11:57:37 00399252935TRLO0.1.1
61 3.816 BATE 17/04/2024 11:57:44 00399252965TRLO0.1.1
191 3.814 XLON 17/04/2024 11:57:55 00399253014TRLO0.1.1
5 3.816 BATE 17/04/2024 11:58:08 00399253064TRLO0.1.1
62 3.816 BATE 17/04/2024 11:58:08 00399253063TRLO0.1.1
89 3.814 XLON 17/04/2024 11:58:20 00399253077TRLO0.1.1
10 3.816 BATE 17/04/2024 11:58:26 00399253107TRLO0.1.1
62 3.816 BATE 17/04/2024 11:58:26 00399253106TRLO0.1.1
105 3.814 XLON 17/04/2024 11:59:01 00399253237TRLO0.1.1
109 3.814 XLON 17/04/2024 11:59:13 00399253274TRLO0.1.1
218 3.816 BATE 17/04/2024 11:59:39 00399253347TRLO0.1.1
30 3.806 CHIX 17/04/2024 11:59:45 00399253357TRLO0.1.1
25 3.806 CHIX 17/04/2024 11:59:45 00399253360TRLO0.1.1
28 3.806 CHIX 17/04/2024 11:59:45 00399253358TRLO0.1.1
145 3.806 CHIX 17/04/2024 11:59:45 00399253359TRLO0.1.1
191 3.806 XLON 17/04/2024 11:59:45 00399253361TRLO0.1.1
9 3.812 AQXE 17/04/2024 12:00:52 00399253684TRLO0.1.1
56 3.812 AQXE 17/04/2024 12:02:15 00399253943TRLO0.1.1
191 3.806 XLON 17/04/2024 12:02:32 00399254020TRLO0.1.1
10 3.810 AQXE 17/04/2024 12:03:30 00399254294TRLO0.1.1
9 3.810 AQXE 17/04/2024 12:03:41 00399254330TRLO0.1.1
62 3.810 BATE 17/04/2024 12:03:49 00399254385TRLO0.1.1
62 3.810 BATE 17/04/2024 12:03:49 00399254386TRLO0.1.1
67 3.812 BATE 17/04/2024 12:03:49 00399254387TRLO0.1.1
61 3.810 BATE 17/04/2024 12:03:52 00399254404TRLO0.1.1
67 3.832 BATE 17/04/2024 12:07:02 00399255021TRLO0.1.1
72 3.832 BATE 17/04/2024 12:07:02 00399255022TRLO0.1.1
191 3.832 BATE 17/04/2024 12:07:40 00399255133TRLO0.1.1
145 3.828 CHIX 17/04/2024 12:08:56 00399255385TRLO0.1.1
30 3.828 CHIX 17/04/2024 12:08:56 00399255386TRLO0.1.1
28 3.828 CHIX 17/04/2024 12:08:56 00399255387TRLO0.1.1
25 3.828 CHIX 17/04/2024 12:08:56 00399255388TRLO0.1.1
105 3.828 XLON 17/04/2024 12:08:56 00399255389TRLO0.1.1
3 3.828 XLON 17/04/2024 12:08:56 00399255392TRLO0.1.1
98 3.828 XLON 17/04/2024 12:08:56 00399255393TRLO0.1.1
191 3.828 XLON 17/04/2024 12:08:56 00399255390TRLO0.1.1
86 3.828 XLON 17/04/2024 12:08:56 00399255391TRLO0.1.1
61 3.830 BATE 17/04/2024 12:10:49 00399255769TRLO0.1.1
382 3.828 XLON 17/04/2024 12:11:03 00399255805TRLO0.1.1
191 3.830 BATE 17/04/2024 12:11:24 00399255885TRLO0.1.1
67 3.830 BATE 17/04/2024 12:11:34 00399255902TRLO0.1.1
89 3.828 XLON 17/04/2024 12:11:43 00399255919TRLO0.1.1
72 3.830 BATE 17/04/2024 12:11:55 00399255950TRLO0.1.1
105 3.828 XLON 17/04/2024 12:12:42 00399256120TRLO0.1.1
191 3.828 XLON 17/04/2024 12:12:53 00399256176TRLO0.1.1
98 3.828 XLON 17/04/2024 12:12:58 00399256186TRLO0.1.1
30 3.826 CHIX 17/04/2024 12:13:33 00399256280TRLO0.1.1
28 3.826 CHIX 17/04/2024 12:13:33 00399256281TRLO0.1.1
145 3.826 CHIX 17/04/2024 12:13:33 00399256282TRLO0.1.1
25 3.826 CHIX 17/04/2024 12:13:33 00399256283TRLO0.1.1
22 3.828 BATE 17/04/2024 12:14:48 00399256477TRLO0.1.1
169 3.830 BATE 17/04/2024 12:14:48 00399256478TRLO0.1.1
9 3.820 AQXE 17/04/2024 12:14:49 00399256483TRLO0.1.1
10 3.820 AQXE 17/04/2024 12:14:49 00399256482TRLO0.1.1
67 3.820 AQXE 17/04/2024 12:14:49 00399256481TRLO0.1.1
9 3.820 AQXE 17/04/2024 12:14:49 00399256484TRLO0.1.1
9 3.820 AQXE 17/04/2024 12:16:27 00399256818TRLO0.1.1
191 3.820 XLON 17/04/2024 12:16:45 00399256875TRLO0.1.1
89 3.836 XLON 17/04/2024 12:25:40 00399258939TRLO0.1.1
33 3.836 XLON 17/04/2024 12:25:42 00399258944TRLO0.1.1
72 3.836 XLON 17/04/2024 12:25:42 00399258945TRLO0.1.1
98 3.836 XLON 17/04/2024 12:25:43 00399258946TRLO0.1.1
80 3.836 XLON 17/04/2024 12:25:47 00399258964TRLO0.1.1
50 3.836 XLON 17/04/2024 12:25:47 00399258965TRLO0.1.1
252 3.836 XLON 17/04/2024 12:25:47 00399258963TRLO0.1.1
120 3.836 XLON 17/04/2024 12:27:49 00399259332TRLO0.1.1
71 3.836 XLON 17/04/2024 12:27:49 00399259333TRLO0.1.1
86 3.836 BATE 17/04/2024 12:28:35 00399259444TRLO0.1.1
6 3.836 BATE 17/04/2024 12:28:36 00399259447TRLO0.1.1
24 3.836 BATE 17/04/2024 12:28:36 00399259446TRLO0.1.1
352 3.836 BATE 17/04/2024 12:28:36 00399259448TRLO0.1.1
122 3.836 BATE 17/04/2024 12:28:37 00399259451TRLO0.1.1
72 3.836 BATE 17/04/2024 12:28:39 00399259458TRLO0.1.1
25 3.836 CHIX 17/04/2024 12:29:33 00399259747TRLO0.1.1
38 3.836 CHIX 17/04/2024 12:29:34 00399259750TRLO0.1.1
107 3.836 CHIX 17/04/2024 12:29:34 00399259749TRLO0.1.1
28 3.836 CHIX 17/04/2024 12:29:34 00399259752TRLO0.1.1
30 3.836 CHIX 17/04/2024 12:29:35 00399259773TRLO0.1.1
89 3.834 XLON 17/04/2024 12:30:21 00399259993TRLO0.1.1
191 3.834 XLON 17/04/2024 12:30:57 00399260133TRLO0.1.1
9 3.828 AQXE 17/04/2024 12:31:00 00399260155TRLO0.1.1
10 3.828 AQXE 17/04/2024 12:31:00 00399260156TRLO0.1.1
9 3.828 AQXE 17/04/2024 12:31:00 00399260157TRLO0.1.1
51 3.828 AQXE 17/04/2024 12:31:00 00399260154TRLO0.1.1
10 3.828 AQXE 17/04/2024 12:31:00 00399260158TRLO0.1.1
72 3.830 BATE 17/04/2024 12:31:04 00399260194TRLO0.1.1
66 3.830 XLON 17/04/2024 12:31:24 00399260327TRLO0.1.1
26 3.832 XLON 17/04/2024 12:31:24 00399260328TRLO0.1.1
23 3.830 CHIX 17/04/2024 12:31:28 00399260340TRLO0.1.1
122 3.832 CHIX 17/04/2024 12:31:28 00399260341TRLO0.1.1
62 3.832 XLON 17/04/2024 12:31:32 00399260346TRLO0.1.1
43 3.832 XLON 17/04/2024 12:31:32 00399260347TRLO0.1.1
30 3.832 CHIX 17/04/2024 12:31:33 00399260351TRLO0.1.1
28 3.832 CHIX 17/04/2024 12:31:40 00399260370TRLO0.1.1
25 3.832 CHIX 17/04/2024 12:31:49 00399260459TRLO0.1.1
191 3.832 XLON 17/04/2024 12:33:32 00399260831TRLO0.1.1
9 3.828 AQXE 17/04/2024 12:35:04 00399261126TRLO0.1.1
10 3.828 AQXE 17/04/2024 12:35:04 00399261128TRLO0.1.1
51 3.828 AQXE 17/04/2024 12:35:04 00399261127TRLO0.1.1
191 3.826 BATE 17/04/2024 12:35:04 00399261130TRLO0.1.1
9 3.828 AQXE 17/04/2024 12:35:04 00399261129TRLO0.1.1
62 3.826 BATE 17/04/2024 12:36:35 00399261411TRLO0.1.1
61 3.826 BATE 17/04/2024 12:36:59 00399261502TRLO0.1.1
9 3.828 AQXE 17/04/2024 12:37:01 00399261510TRLO0.1.1
191 3.826 BATE 17/04/2024 12:37:33 00399261594TRLO0.1.1
51 3.828 AQXE 17/04/2024 12:37:37 00399261604TRLO0.1.1
24 3.826 CHIX 17/04/2024 12:38:23 00399261753TRLO0.1.1
30 3.826 CHIX 17/04/2024 12:38:55 00399261856TRLO0.1.1
9 3.828 AQXE 17/04/2024 12:38:56 00399261857TRLO0.1.1
53 3.826 BATE 17/04/2024 12:38:59 00399261865TRLO0.1.1
72 3.826 BATE 17/04/2024 12:39:10 00399261898TRLO0.1.1
191 3.818 XLON 17/04/2024 12:39:37 00399262030TRLO0.1.1
89 3.818 XLON 17/04/2024 12:39:37 00399262031TRLO0.1.1
25 3.818 CHIX 17/04/2024 12:40:29 00399262198TRLO0.1.1
145 3.818 CHIX 17/04/2024 12:40:29 00399262199TRLO0.1.1
105 3.818 XLON 17/04/2024 12:40:31 00399262204TRLO0.1.1
104 3.818 XLON 17/04/2024 12:40:54 00399262294TRLO0.1.1
191 3.816 BATE 17/04/2024 12:41:11 00399262334TRLO0.1.1
191 3.824 XLON 17/04/2024 12:42:58 00399262677TRLO0.1.1
191 3.824 XLON 17/04/2024 12:44:48 00399263063TRLO0.1.1
77 3.826 XLON 17/04/2024 12:47:39 00399263707TRLO0.1.1
114 3.826 XLON 17/04/2024 12:47:49 00399263736TRLO0.1.1
9 3.826 BATE 17/04/2024 12:48:00 00399263769TRLO0.1.1
182 3.826 BATE 17/04/2024 12:48:00 00399263770TRLO0.1.1
61 3.826 BATE 17/04/2024 12:48:00 00399263771TRLO0.1.1
30 3.828 CHIX 17/04/2024 12:49:01 00399264035TRLO0.1.1
89 3.828 XLON 17/04/2024 12:49:01 00399264036TRLO0.1.1
10 3.826 AQXE 17/04/2024 12:49:03 00399264049TRLO0.1.1
9 3.826 AQXE 17/04/2024 12:49:03 00399264047TRLO0.1.1
51 3.826 AQXE 17/04/2024 12:49:03 00399264048TRLO0.1.1
9 3.826 AQXE 17/04/2024 12:49:03 00399264050TRLO0.1.1
72 3.826 BATE 17/04/2024 12:49:03 00399264052TRLO0.1.1
67 3.826 BATE 17/04/2024 12:49:03 00399264051TRLO0.1.1
32 3.826 CHIX 17/04/2024 12:49:05 00399264057TRLO0.1.1
25 3.826 CHIX 17/04/2024 12:50:09 00399264307TRLO0.1.1
145 3.826 CHIX 17/04/2024 12:50:25 00399264364TRLO0.1.1
105 3.822 XLON 17/04/2024 12:51:59 00399264688TRLO0.1.1
191 3.822 BATE 17/04/2024 12:51:59 00399264687TRLO0.1.1
10 3.826 AQXE 17/04/2024 12:51:59 00399264686TRLO0.1.1
98 3.822 XLON 17/04/2024 12:51:59 00399264689TRLO0.1.1
191 3.822 XLON 17/04/2024 12:51:59 00399264690TRLO0.1.1
61 3.820 BATE 17/04/2024 12:54:08 00399265255TRLO0.1.1
62 3.822 XLON 17/04/2024 12:54:34 00399265319TRLO0.1.1
129 3.822 XLON 17/04/2024 12:54:34 00399265320TRLO0.1.1
191 3.820 BATE 17/04/2024 12:54:39 00399265339TRLO0.1.1
67 3.820 BATE 17/04/2024 12:54:50 00399265367TRLO0.1.1
89 3.818 XLON 17/04/2024 12:55:12 00399265418TRLO0.1.1
72 3.820 BATE 17/04/2024 12:55:30 00399265478TRLO0.1.1
25 3.816 CHIX 17/04/2024 12:56:15 00399265627TRLO0.1.1
28 3.816 CHIX 17/04/2024 12:56:15 00399265628TRLO0.1.1
82 3.818 XLON 17/04/2024 12:56:44 00399265692TRLO0.1.1
30 3.816 CHIX 17/04/2024 12:56:51 00399265709TRLO0.1.1
145 3.816 CHIX 17/04/2024 12:56:51 00399265710TRLO0.1.1
19 3.818 XLON 17/04/2024 12:56:51 00399265711TRLO0.1.1
82 3.818 XLON 17/04/2024 12:56:51 00399265712TRLO0.1.1
4 3.818 XLON 17/04/2024 12:56:51 00399265713TRLO0.1.1
19 3.818 XLON 17/04/2024 12:56:57 00399265739TRLO0.1.1
4 3.818 XLON 17/04/2024 12:56:57 00399265740TRLO0.1.1
168 3.818 XLON 17/04/2024 12:56:57 00399265741TRLO0.1.1
191 3.818 BATE 17/04/2024 12:59:25 00399266282TRLO0.1.1
183 3.818 XLON 17/04/2024 12:59:43 00399266358TRLO0.1.1
9 3.814 AQXE 17/04/2024 13:01:39 00399267021TRLO0.1.1
9 3.814 AQXE 17/04/2024 13:01:39 00399267022TRLO0.1.1
10 3.814 AQXE 17/04/2024 13:01:39 00399267023TRLO0.1.1
51 3.814 AQXE 17/04/2024 13:01:39 00399267024TRLO0.1.1
51 3.812 BATE 17/04/2024 13:03:33 00399267603TRLO0.1.1
176 3.812 XLON 17/04/2024 13:03:34 00399267609TRLO0.1.1
67 3.812 BATE 17/04/2024 13:04:57 00399267892TRLO0.1.1
89 3.812 XLON 17/04/2024 13:05:18 00399267990TRLO0.1.1
43 3.812 BATE 17/04/2024 13:05:23 00399268026TRLO0.1.1
148 3.812 BATE 17/04/2024 13:05:23 00399268025TRLO0.1.1
25 3.812 CHIX 17/04/2024 13:06:15 00399268210TRLO0.1.1
145 3.812 CHIX 17/04/2024 13:06:16 00399268214TRLO0.1.1
30 3.812 CHIX 17/04/2024 13:06:17 00399268215TRLO0.1.1
28 3.812 CHIX 17/04/2024 13:06:18 00399268220TRLO0.1.1
105 3.812 XLON 17/04/2024 13:06:19 00399268224TRLO0.1.1
114 3.812 XLON 17/04/2024 13:06:36 00399268312TRLO0.1.1
214 3.812 XLON 17/04/2024 13:06:42 00399268334TRLO0.1.1
9 3.810 AQXE 17/04/2024 13:07:56 00399268630TRLO0.1.1
10 3.810 AQXE 17/04/2024 13:07:56 00399268629TRLO0.1.1
9 3.810 AQXE 17/04/2024 13:07:58 00399268639TRLO0.1.1
72 3.810 BATE 17/04/2024 13:07:58 00399268642TRLO0.1.1
55 3.810 AQXE 17/04/2024 13:07:59 00399268644TRLO0.1.1
191 3.810 BATE 17/04/2024 13:08:25 00399268732TRLO0.1.1
71 3.810 BATE 17/04/2024 13:09:57 00399269109TRLO0.1.1
191 3.802 XLON 17/04/2024 13:09:58 00399269110TRLO0.1.1
23 3.808 BATE 17/04/2024 13:10:45 00399269437TRLO0.1.1
44 3.810 BATE 17/04/2024 13:10:45 00399269438TRLO0.1.1
89 3.802 XLON 17/04/2024 13:11:10 00399269529TRLO0.1.1
9 3.800 AQXE 17/04/2024 13:11:29 00399269584TRLO0.1.1
30 3.798 CHIX 17/04/2024 13:11:29 00399269588TRLO0.1.1
47 3.800 AQXE 17/04/2024 13:11:29 00399269586TRLO0.1.1
72 3.800 BATE 17/04/2024 13:11:29 00399269587TRLO0.1.1
9 3.800 AQXE 17/04/2024 13:11:29 00399269585TRLO0.1.1
191 3.796 XLON 17/04/2024 13:11:29 00399269589TRLO0.1.1
28 3.796 CHIX 17/04/2024 13:11:34 00399269596TRLO0.1.1
25 3.798 CHIX 17/04/2024 13:11:38 00399269606TRLO0.1.1
28 3.798 BATE 17/04/2024 13:11:54 00399269670TRLO0.1.1
163 3.800 BATE 17/04/2024 13:11:54 00399269671TRLO0.1.1
145 3.798 CHIX 17/04/2024 13:12:23 00399269815TRLO0.1.1
10 3.798 AQXE 17/04/2024 13:13:24 00399270050TRLO0.1.1
8 3.798 AQXE 17/04/2024 13:14:28 00399270321TRLO0.1.1
90 3.800 XLON 17/04/2024 13:14:35 00399270435TRLO0.1.1
98 3.802 XLON 17/04/2024 13:16:25 00399270996TRLO0.1.1
105 3.802 XLON 17/04/2024 13:16:25 00399270995TRLO0.1.1
51 3.804 AQXE 17/04/2024 13:21:56 00399272465TRLO0.1.1
9 3.804 AQXE 17/04/2024 13:21:56 00399272466TRLO0.1.1
10 3.804 AQXE 17/04/2024 13:21:56 00399272467TRLO0.1.1
28 3.804 CHIX 17/04/2024 13:21:56 00399272470TRLO0.1.1
10 3.804 AQXE 17/04/2024 13:21:56 00399272468TRLO0.1.1
30 3.804 CHIX 17/04/2024 13:21:56 00399272469TRLO0.1.1
25 3.804 CHIX 17/04/2024 13:21:56 00399272474TRLO0.1.1
72 3.804 BATE 17/04/2024 13:21:56 00399272473TRLO0.1.1
61 3.804 BATE 17/04/2024 13:21:56 00399272472TRLO0.1.1
191 3.804 BATE 17/04/2024 13:21:56 00399272471TRLO0.1.1
145 3.804 CHIX 17/04/2024 13:21:56 00399272475TRLO0.1.1
67 3.804 BATE 17/04/2024 13:21:56 00399272476TRLO0.1.1
89 3.804 XLON 17/04/2024 13:21:56 00399272479TRLO0.1.1
95 3.804 BATE 17/04/2024 13:21:56 00399272477TRLO0.1.1
105 3.804 XLON 17/04/2024 13:21:56 00399272481TRLO0.1.1
292 3.804 XLON 17/04/2024 13:21:56 00399272480TRLO0.1.1
96 3.804 BATE 17/04/2024 13:21:56 00399272478TRLO0.1.1
98 3.804 XLON 17/04/2024 13:21:56 00399272482TRLO0.1.1
292 3.804 XLON 17/04/2024 13:21:56 00399272483TRLO0.1.1
281 3.800 XLON 17/04/2024 13:23:54 00399273019TRLO0.1.1
51 3.802 AQXE 17/04/2024 13:24:02 00399273048TRLO0.1.1
61 3.804 BATE 17/04/2024 13:24:02 00399273049TRLO0.1.1
91 3.804 BATE 17/04/2024 13:24:03 00399273058TRLO0.1.1
100 3.804 BATE 17/04/2024 13:24:03 00399273057TRLO0.1.1
9 3.802 AQXE 17/04/2024 13:24:06 00399273077TRLO0.1.1
89 3.800 XLON 17/04/2024 13:24:30 00399273237TRLO0.1.1
30 3.802 CHIX 17/04/2024 13:24:34 00399273267TRLO0.1.1
25 3.802 CHIX 17/04/2024 13:24:44 00399273296TRLO0.1.1
27 3.802 CHIX 17/04/2024 13:24:50 00399273323TRLO0.1.1
67 3.796 BATE 17/04/2024 13:25:10 00399273449TRLO0.1.1
72 3.796 BATE 17/04/2024 13:25:10 00399273450TRLO0.1.1
10 3.798 AQXE 17/04/2024 13:25:24 00399273528TRLO0.1.1
105 3.796 XLON 17/04/2024 13:25:41 00399273599TRLO0.1.1
98 3.796 XLON 17/04/2024 13:26:10 00399273699TRLO0.1.1
78 3.796 XLON 17/04/2024 13:26:19 00399273736TRLO0.1.1
145 3.798 CHIX 17/04/2024 13:26:49 00399273919TRLO0.1.1
9 3.798 AQXE 17/04/2024 13:28:28 00399274395TRLO0.1.1
72 3.804 BATE 17/04/2024 13:30:49 00399275177TRLO0.1.1
191 3.804 BATE 17/04/2024 13:30:51 00399275191TRLO0.1.1
191 3.804 BATE 17/04/2024 13:30:52 00399275220TRLO0.1.1
105 3.806 XLON 17/04/2024 13:31:14 00399275322TRLO0.1.1
68 3.806 XLON 17/04/2024 13:31:17 00399275343TRLO0.1.1
236 3.806 XLON 17/04/2024 13:31:17 00399275342TRLO0.1.1
191 3.806 XLON 17/04/2024 13:31:17 00399275344TRLO0.1.1
86 3.806 XLON 17/04/2024 13:31:20 00399275357TRLO0.1.1
98 3.806 XLON 17/04/2024 13:31:23 00399275368TRLO0.1.1
95 3.806 XLON 17/04/2024 13:33:12 00399276054TRLO0.1.1
50 3.806 CHIX 17/04/2024 13:33:19 00399276076TRLO0.1.1
145 3.806 CHIX 17/04/2024 13:33:19 00399276075TRLO0.1.1
96 3.806 XLON 17/04/2024 13:33:19 00399276079TRLO0.1.1
61 3.806 BATE 17/04/2024 13:33:19 00399276078TRLO0.1.1
72 3.806 BATE 17/04/2024 13:33:19 00399276077TRLO0.1.1
92 3.806 XLON 17/04/2024 13:33:19 00399276080TRLO0.1.1
60 3.806 CHIX 17/04/2024 13:33:19 00399276081TRLO0.1.1
56 3.806 CHIX 17/04/2024 13:33:24 00399276106TRLO0.1.1
61 3.806 BATE 17/04/2024 13:33:24 00399276109TRLO0.1.1
105 3.806 XLON 17/04/2024 13:33:24 00399276110TRLO0.1.1
145 3.806 CHIX 17/04/2024 13:33:24 00399276107TRLO0.1.1
134 3.806 BATE 17/04/2024 13:33:24 00399276108TRLO0.1.1
191 3.810 BATE 17/04/2024 13:35:02 00399276542TRLO0.1.1
67 3.812 BATE 17/04/2024 13:35:27 00399276698TRLO0.1.1
72 3.812 BATE 17/04/2024 13:35:40 00399276735TRLO0.1.1
61 3.812 BATE 17/04/2024 13:36:11 00399276869TRLO0.1.1
30 3.812 CHIX 17/04/2024 13:36:12 00399276878TRLO0.1.1
29 3.812 CHIX 17/04/2024 13:36:14 00399276885TRLO0.1.1
25 3.812 CHIX 17/04/2024 13:36:16 00399276895TRLO0.1.1
36 3.812 CHIX 17/04/2024 13:36:17 00399276906TRLO0.1.1
109 3.812 CHIX 17/04/2024 13:36:17 00399276907TRLO0.1.1
191 3.812 BATE 17/04/2024 13:37:12 00399277210TRLO0.1.1
61 3.812 BATE 17/04/2024 13:38:09 00399277491TRLO0.1.1
54 3.812 BATE 17/04/2024 13:38:38 00399277639TRLO0.1.1
25 3.812 CHIX 17/04/2024 13:39:00 00399277764TRLO0.1.1
30 3.812 CHIX 17/04/2024 13:39:00 00399277766TRLO0.1.1
72 3.812 BATE 17/04/2024 13:39:00 00399277765TRLO0.1.1
382 3.812 BATE 17/04/2024 13:39:00 00399277767TRLO0.1.1
28 3.812 CHIX 17/04/2024 13:39:30 00399277929TRLO0.1.1
145 3.812 CHIX 17/04/2024 13:39:30 00399277930TRLO0.1.1
98 3.812 XLON 17/04/2024 13:39:33 00399277947TRLO0.1.1
211 3.812 XLON 17/04/2024 13:39:33 00399277948TRLO0.1.1
955 3.812 XLON 17/04/2024 13:39:33 00399277950TRLO0.1.1
171 3.812 XLON 17/04/2024 13:39:33 00399277949TRLO0.1.1
210 3.812 XLON 17/04/2024 13:40:20 00399278219TRLO0.1.1
16 3.812 XLON 17/04/2024 13:40:20 00399278225TRLO0.1.1
178 3.812 XLON 17/04/2024 13:40:20 00399278221TRLO0.1.1
196 3.812 XLON 17/04/2024 13:40:20 00399278222TRLO0.1.1
73 3.812 XLON 17/04/2024 13:40:20 00399278226TRLO0.1.1
90 3.812 XLON 17/04/2024 13:40:20 00399278227TRLO0.1.1
191 3.812 BATE 17/04/2024 13:41:19 00399278499TRLO0.1.1
191 3.812 XLON 17/04/2024 13:41:53 00399278633TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278644TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278646TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278645TRLO0.1.1
10 3.808 AQXE 17/04/2024 13:41:54 00399278649TRLO0.1.1
41 3.808 AQXE 17/04/2024 13:41:54 00399278648TRLO0.1.1
102 3.808 AQXE 17/04/2024 13:41:54 00399278647TRLO0.1.1
10 3.808 AQXE 17/04/2024 13:41:54 00399278651TRLO0.1.1
10 3.808 AQXE 17/04/2024 13:41:54 00399278652TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278650TRLO0.1.1
10 3.808 AQXE 17/04/2024 13:41:54 00399278654TRLO0.1.1
51 3.808 AQXE 17/04/2024 13:41:54 00399278653TRLO0.1.1
8 3.808 AQXE 17/04/2024 13:41:54 00399278656TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278655TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278657TRLO0.1.1
1 3.808 AQXE 17/04/2024 13:41:54 00399278659TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:41:54 00399278660TRLO0.1.1
61 3.808 AQXE 17/04/2024 13:41:54 00399278658TRLO0.1.1
116 3.806 BATE 17/04/2024 13:41:54 00399278662TRLO0.1.1
75 3.806 BATE 17/04/2024 13:41:54 00399278661TRLO0.1.1
61 3.812 BATE 17/04/2024 13:42:30 00399278930TRLO0.1.1
186 3.812 BATE 17/04/2024 13:42:30 00399278931TRLO0.1.1
12 3.814 BATE 17/04/2024 13:42:57 00399279063TRLO0.1.1
68 3.814 BATE 17/04/2024 13:42:57 00399279064TRLO0.1.1
30 3.814 CHIX 17/04/2024 13:42:59 00399279070TRLO0.1.1
25 3.814 CHIX 17/04/2024 13:43:00 00399279078TRLO0.1.1
1 3.814 BATE 17/04/2024 13:43:09 00399279118TRLO0.1.1
71 3.814 BATE 17/04/2024 13:43:09 00399279119TRLO0.1.1
28 3.814 CHIX 17/04/2024 13:43:14 00399279135TRLO0.1.1
145 3.814 CHIX 17/04/2024 13:43:59 00399279346TRLO0.1.1
117 3.816 BATE 17/04/2024 13:44:55 00399279572TRLO0.1.1
79 3.816 BATE 17/04/2024 13:44:55 00399279573TRLO0.1.1
9 3.812 AQXE 17/04/2024 13:46:00 00399279840TRLO0.1.1
9 3.812 AQXE 17/04/2024 13:46:00 00399279841TRLO0.1.1
10 3.812 AQXE 17/04/2024 13:46:00 00399279839TRLO0.1.1
98 3.812 XLON 17/04/2024 13:46:00 00399279842TRLO0.1.1
191 3.812 XLON 17/04/2024 13:46:00 00399279844TRLO0.1.1
382 3.812 XLON 17/04/2024 13:46:00 00399279843TRLO0.1.1
61 3.810 BATE 17/04/2024 13:46:40 00399280057TRLO0.1.1
157 3.804 BATE 17/04/2024 13:46:53 00399280128TRLO0.1.1
51 3.810 AQXE 17/04/2024 13:47:02 00399280226TRLO0.1.1
25 3.810 CHIX 17/04/2024 13:47:12 00399280309TRLO0.1.1
89 3.812 XLON 17/04/2024 13:47:40 00399280559TRLO0.1.1
30 3.810 CHIX 17/04/2024 13:47:42 00399280577TRLO0.1.1
28 3.810 CHIX 17/04/2024 13:47:59 00399280642TRLO0.1.1
191 3.810 XLON 17/04/2024 13:48:33 00399280831TRLO0.1.1
145 3.810 CHIX 17/04/2024 13:48:34 00399280835TRLO0.1.1
120 3.810 XLON 17/04/2024 13:48:36 00399280844TRLO0.1.1
98 3.810 XLON 17/04/2024 13:49:00 00399280947TRLO0.1.1
9 3.810 AQXE 17/04/2024 13:49:00 00399280948TRLO0.1.1
67 3.808 BATE 17/04/2024 13:49:00 00399280952TRLO0.1.1
72 3.808 BATE 17/04/2024 13:49:00 00399280951TRLO0.1.1
9 3.810 AQXE 17/04/2024 13:49:00 00399280950TRLO0.1.1
10 3.810 AQXE 17/04/2024 13:49:00 00399280949TRLO0.1.1
225 3.808 BATE 17/04/2024 13:49:21 00399281127TRLO0.1.1
80 3.808 XLON 17/04/2024 13:50:30 00399281653TRLO0.1.1
111 3.808 XLON 17/04/2024 13:50:30 00399281652TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:51:17 00399281817TRLO0.1.1
10 3.808 AQXE 17/04/2024 13:51:22 00399281836TRLO0.1.1
188 3.800 XLON 17/04/2024 13:51:26 00399281867TRLO0.1.1
61 3.806 BATE 17/04/2024 13:51:34 00399281892TRLO0.1.1
9 3.808 AQXE 17/04/2024 13:51:39 00399281910TRLO0.1.1
51 3.808 AQXE 17/04/2024 13:52:05 00399282046TRLO0.1.1
111 3.806 BATE 17/04/2024 13:52:24 00399282112TRLO0.1.1
80 3.806 BATE 17/04/2024 13:52:24 00399282113TRLO0.1.1
25 3.798 CHIX 17/04/2024 13:52:25 00399282116TRLO0.1.1
30 3.798 CHIX 17/04/2024 13:52:53 00399282243TRLO0.1.1
89 3.800 XLON 17/04/2024 13:52:55 00399282268TRLO0.1.1
184 3.800 XLON 17/04/2024 13:53:30 00399282482TRLO0.1.1
32 3.800 BATE 17/04/2024 13:53:36 00399282528TRLO0.1.1
35 3.800 BATE 17/04/2024 13:53:36 00399282527TRLO0.1.1
72 3.800 BATE 17/04/2024 13:53:41 00399282554TRLO0.1.1
105 3.800 XLON 17/04/2024 13:54:10 00399282743TRLO0.1.1
28 3.798 CHIX 17/04/2024 13:54:22 00399282788TRLO0.1.1
145 3.798 CHIX 17/04/2024 13:54:22 00399282789TRLO0.1.1
61 3.800 XLON 17/04/2024 13:54:35 00399282862TRLO0.1.1
36 3.800 XLON 17/04/2024 13:54:35 00399282864TRLO0.1.1
1 3.800 XLON 17/04/2024 13:54:35 00399282863TRLO0.1.1
191 3.800 BATE 17/04/2024 13:55:30 00399283077TRLO0.1.1
201 3.800 XLON 17/04/2024 13:55:40 00399283109TRLO0.1.1
8 3.800 AQXE 17/04/2024 13:56:14 00399283245TRLO0.1.1
10 3.800 AQXE 17/04/2024 13:56:59 00399283447TRLO0.1.1
61 3.800 BATE 17/04/2024 13:56:59 00399283446TRLO0.1.1
9 3.800 AQXE 17/04/2024 13:56:59 00399283448TRLO0.1.1
32 3.800 AQXE 17/04/2024 13:57:30 00399283540TRLO0.1.1
191 3.800 XLON 17/04/2024 13:57:30 00399283541TRLO0.1.1
67 3.800 BATE 17/04/2024 13:57:42 00399283604TRLO0.1.1
25 3.802 CHIX 17/04/2024 13:57:56 00399283647TRLO0.1.1
89 3.800 XLON 17/04/2024 13:58:02 00399283697TRLO0.1.1
30 3.802 CHIX 17/04/2024 13:58:04 00399283708TRLO0.1.1
191 3.800 BATE 17/04/2024 13:58:10 00399283779TRLO0.1.1
72 3.800 BATE 17/04/2024 13:58:12 00399283793TRLO0.1.1
28 3.802 CHIX 17/04/2024 13:58:25 00399283870TRLO0.1.1
21 3.800 CHIX 17/04/2024 13:59:06 00399284061TRLO0.1.1
62 3.800 CHIX 17/04/2024 13:59:06 00399284059TRLO0.1.1
62 3.800 CHIX 17/04/2024 13:59:06 00399284060TRLO0.1.1
43 3.800 XLON 17/04/2024 13:59:06 00399284064TRLO0.1.1
62 3.800 XLON 17/04/2024 13:59:06 00399284063TRLO0.1.1
191 3.792 XLON 17/04/2024 13:59:15 00399284210TRLO0.1.1
10 3.798 AQXE 17/04/2024 14:00:31 00399284732TRLO0.1.1
191 3.798 BATE 17/04/2024 14:00:37 00399284755TRLO0.1.1
10 3.798 AQXE 17/04/2024 14:00:49 00399284832TRLO0.1.1
9 3.798 AQXE 17/04/2024 14:01:20 00399285027TRLO0.1.1
61 3.798 BATE 17/04/2024 14:01:23 00399285071TRLO0.1.1
67 3.800 BATE 17/04/2024 14:02:00 00399285262TRLO0.1.1
25 3.800 CHIX 17/04/2024 14:02:00 00399285263TRLO0.1.1
56 3.798 AQXE 17/04/2024 14:02:05 00399285291TRLO0.1.1
14 3.798 AQXE 17/04/2024 14:02:05 00399285292TRLO0.1.1
39 3.798 XLON 17/04/2024 14:02:05 00399285294TRLO0.1.1
191 3.798 XLON 17/04/2024 14:02:05 00399285293TRLO0.1.1
59 3.798 XLON 17/04/2024 14:02:05 00399285295TRLO0.1.1
30 3.800 CHIX 17/04/2024 14:02:08 00399285301TRLO0.1.1
72 3.800 BATE 17/04/2024 14:02:18 00399285336TRLO0.1.1
28 3.800 CHIX 17/04/2024 14:02:24 00399285364TRLO0.1.1
191 3.800 BATE 17/04/2024 14:02:36 00399285409TRLO0.1.1
145 3.800 CHIX 17/04/2024 14:03:18 00399285576TRLO0.1.1
98 3.798 XLON 17/04/2024 14:03:18 00399285580TRLO0.1.1
89 3.798 XLON 17/04/2024 14:03:18 00399285577TRLO0.1.1
105 3.798 XLON 17/04/2024 14:03:18 00399285579TRLO0.1.1
191 3.798 XLON 17/04/2024 14:03:18 00399285578TRLO0.1.1
1 3.800 AQXE 17/04/2024 14:03:47 00399285744TRLO0.1.1
191 3.798 BATE 17/04/2024 14:04:39 00399285958TRLO0.1.1
10 3.800 AQXE 17/04/2024 14:04:39 00399285959TRLO0.1.1
8 3.800 AQXE 17/04/2024 14:04:39 00399285960TRLO0.1.1
61 3.798 BATE 17/04/2024 14:04:56 00399286068TRLO0.1.1
9 3.800 AQXE 17/04/2024 14:05:05 00399286113TRLO0.1.1
25 3.800 CHIX 17/04/2024 14:05:05 00399286114TRLO0.1.1
193 3.798 XLON 17/04/2024 14:05:16 00399286174TRLO0.1.1
51 3.800 AQXE 17/04/2024 14:05:16 00399286175TRLO0.1.1
5 3.800 CHIX 17/04/2024 14:05:55 00399286351TRLO0.1.1
64 3.802 XLON 17/04/2024 14:06:17 00399286450TRLO0.1.1
25 3.802 XLON 17/04/2024 14:06:17 00399286451TRLO0.1.1
67 3.798 BATE 17/04/2024 14:06:34 00399286552TRLO0.1.1
25 3.800 CHIX 17/04/2024 14:06:34 00399286550TRLO0.1.1
28 3.800 CHIX 17/04/2024 14:06:34 00399286551TRLO0.1.1
72 3.798 BATE 17/04/2024 14:06:34 00399286553TRLO0.1.1
134 3.800 CHIX 17/04/2024 14:06:34 00399286554TRLO0.1.1
105 3.800 XLON 17/04/2024 14:06:53 00399286617TRLO0.1.1
98 3.800 XLON 17/04/2024 14:07:10 00399286683TRLO0.1.1
380 3.800 XLON 17/04/2024 14:07:21 00399286708TRLO0.1.1
9 3.800 AQXE 17/04/2024 14:07:32 00399286745TRLO0.1.1
191 3.798 BATE 17/04/2024 14:08:02 00399286937TRLO0.1.1
9 3.800 AQXE 17/04/2024 14:08:10 00399287006TRLO0.1.1
1 3.800 AQXE 17/04/2024 14:08:10 00399287008TRLO0.1.1
191 3.800 XLON 17/04/2024 14:09:02 00399287337TRLO0.1.1
51 3.816 AQXE 17/04/2024 14:12:55 00399289015TRLO0.1.1
18 3.816 AQXE 17/04/2024 14:12:56 00399289019TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:13:13 00399289125TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:13:13 00399289124TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:13:13 00399289126TRLO0.1.1
51 3.816 AQXE 17/04/2024 14:13:13 00399289128TRLO0.1.1
2 3.816 AQXE 17/04/2024 14:13:13 00399289127TRLO0.1.1
28 3.816 CHIX 17/04/2024 14:14:36 00399289657TRLO0.1.1
145 3.816 CHIX 17/04/2024 14:14:37 00399289659TRLO0.1.1
60 3.816 CHIX 17/04/2024 14:14:39 00399289690TRLO0.1.1
25 3.816 CHIX 17/04/2024 14:14:41 00399289708TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:14:53 00399289822TRLO0.1.1
51 3.816 AQXE 17/04/2024 14:15:17 00399289955TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:15:26 00399290021TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:15:45 00399290132TRLO0.1.1
10 3.816 AQXE 17/04/2024 14:15:45 00399290131TRLO0.1.1
191 3.814 BATE 17/04/2024 14:16:13 00399290269TRLO0.1.1
191 3.814 BATE 17/04/2024 14:16:13 00399290268TRLO0.1.1
61 3.814 BATE 17/04/2024 14:16:14 00399290279TRLO0.1.1
122 3.814 BATE 17/04/2024 14:16:14 00399290280TRLO0.1.1
144 3.814 BATE 17/04/2024 14:16:16 00399290289TRLO0.1.1
72 3.814 BATE 17/04/2024 14:16:16 00399290288TRLO0.1.1
67 3.814 BATE 17/04/2024 14:16:22 00399290321TRLO0.1.1
134 3.814 BATE 17/04/2024 14:16:22 00399290322TRLO0.1.1
98 3.812 XLON 17/04/2024 14:16:22 00399290326TRLO0.1.1
382 3.812 XLON 17/04/2024 14:16:22 00399290325TRLO0.1.1
178 3.812 XLON 17/04/2024 14:16:22 00399290327TRLO0.1.1
191 3.814 BATE 17/04/2024 14:16:22 00399290323TRLO0.1.1
573 3.814 BATE 17/04/2024 14:16:22 00399290324TRLO0.1.1
105 3.812 XLON 17/04/2024 14:16:22 00399290329TRLO0.1.1
191 3.812 XLON 17/04/2024 14:16:22 00399290328TRLO0.1.1
76 3.812 XLON 17/04/2024 14:16:22 00399290330TRLO0.1.1
98 3.812 XLON 17/04/2024 14:16:22 00399290333TRLO0.1.1
105 3.812 XLON 17/04/2024 14:16:22 00399290332TRLO0.1.1
191 3.812 XLON 17/04/2024 14:16:22 00399290331TRLO0.1.1
105 3.812 XLON 17/04/2024 14:16:22 00399290338TRLO0.1.1
191 3.812 XLON 17/04/2024 14:16:22 00399290337TRLO0.1.1
191 3.812 XLON 17/04/2024 14:16:22 00399290334TRLO0.1.1
191 3.812 XLON 17/04/2024 14:16:22 00399290335TRLO0.1.1
102 3.812 XLON 17/04/2024 14:16:22 00399290336TRLO0.1.1
98 3.812 XLON 17/04/2024 14:16:22 00399290339TRLO0.1.1
30 3.814 CHIX 17/04/2024 14:16:32 00399290378TRLO0.1.1
145 3.814 CHIX 17/04/2024 14:16:34 00399290385TRLO0.1.1
1 3.814 CHIX 17/04/2024 14:16:58 00399290551TRLO0.1.1
27 3.814 CHIX 17/04/2024 14:16:58 00399290552TRLO0.1.1
25 3.814 CHIX 17/04/2024 14:16:58 00399290553TRLO0.1.1
50 3.814 CHIX 17/04/2024 14:16:58 00399290554TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:17:16 00399290627TRLO0.1.1
51 3.816 AQXE 17/04/2024 14:17:29 00399290710TRLO0.1.1
72 3.814 BATE 17/04/2024 14:17:59 00399290852TRLO0.1.1
10 3.816 AQXE 17/04/2024 14:18:03 00399290900TRLO0.1.1
191 3.812 XLON 17/04/2024 14:18:04 00399290905TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:18:04 00399290906TRLO0.1.1
30 3.814 CHIX 17/04/2024 14:18:13 00399290951TRLO0.1.1
61 3.814 BATE 17/04/2024 14:18:25 00399291016TRLO0.1.1
76 3.812 XLON 17/04/2024 14:18:26 00399291027TRLO0.1.1
56 3.808 CHIX 17/04/2024 14:18:28 00399291041TRLO0.1.1
28 3.808 CHIX 17/04/2024 14:18:28 00399291042TRLO0.1.1
145 3.808 CHIX 17/04/2024 14:18:28 00399291040TRLO0.1.1
35 3.808 CHIX 17/04/2024 14:18:28 00399291044TRLO0.1.1
121 3.808 CHIX 17/04/2024 14:18:28 00399291043TRLO0.1.1
191 3.808 XLON 17/04/2024 14:18:28 00399291045TRLO0.1.1
105 3.808 XLON 17/04/2024 14:18:29 00399291047TRLO0.1.1
5 3.812 BATE 17/04/2024 14:18:34 00399291098TRLO0.1.1
62 3.812 BATE 17/04/2024 14:18:34 00399291097TRLO0.1.1
57 3.812 BATE 17/04/2024 14:18:42 00399291193TRLO0.1.1
28 3.812 BATE 17/04/2024 14:18:42 00399291195TRLO0.1.1
44 3.812 BATE 17/04/2024 14:18:42 00399291196TRLO0.1.1
62 3.812 BATE 17/04/2024 14:18:42 00399291194TRLO0.1.1
9 3.812 AQXE 17/04/2024 14:18:58 00399291309TRLO0.1.1
89 3.808 XLON 17/04/2024 14:19:09 00399291438TRLO0.1.1
51 3.812 AQXE 17/04/2024 14:19:35 00399291670TRLO0.1.1
10 3.812 AQXE 17/04/2024 14:19:56 00399291781TRLO0.1.1
9 3.812 AQXE 17/04/2024 14:19:58 00399291791TRLO0.1.1
72 3.812 BATE 17/04/2024 14:20:20 00399291905TRLO0.1.1
61 3.812 BATE 17/04/2024 14:20:27 00399291956TRLO0.1.1
67 3.812 BATE 17/04/2024 14:20:29 00399291980TRLO0.1.1
191 3.812 BATE 17/04/2024 14:20:59 00399292175TRLO0.1.1
1 3.812 XLON 17/04/2024 14:21:16 00399292268TRLO0.1.1
190 3.812 XLON 17/04/2024 14:21:16 00399292269TRLO0.1.1
28 3.826 CHIX 17/04/2024 14:22:56 00399292822TRLO0.1.1
165 3.826 CHIX 17/04/2024 14:22:57 00399292826TRLO0.1.1
60 3.826 CHIX 17/04/2024 14:22:58 00399292833TRLO0.1.1
25 3.826 CHIX 17/04/2024 14:22:58 00399292834TRLO0.1.1
6 3.826 CHIX 17/04/2024 14:25:07 00399293627TRLO0.1.1
119 3.826 CHIX 17/04/2024 14:25:07 00399293628TRLO0.1.1
10 3.820 AQXE 17/04/2024 14:25:08 00399293641TRLO0.1.1
51 3.820 AQXE 17/04/2024 14:25:08 00399293642TRLO0.1.1
25 3.820 CHIX 17/04/2024 14:25:08 00399293646TRLO0.1.1
67 3.820 BATE 17/04/2024 14:25:08 00399293647TRLO0.1.1
25 3.820 CHIX 17/04/2024 14:25:08 00399293645TRLO0.1.1
191 3.820 BATE 17/04/2024 14:25:08 00399293643TRLO0.1.1
191 3.820 BATE 17/04/2024 14:25:08 00399293644TRLO0.1.1
72 3.820 BATE 17/04/2024 14:25:08 00399293649TRLO0.1.1
61 3.820 BATE 17/04/2024 14:25:08 00399293648TRLO0.1.1
191 3.820 BATE 17/04/2024 14:25:08 00399293650TRLO0.1.1
58 3.820 XLON 17/04/2024 14:25:08 00399293653TRLO0.1.1
189 3.820 XLON 17/04/2024 14:25:08 00399293652TRLO0.1.1
382 3.820 XLON 17/04/2024 14:25:08 00399293651TRLO0.1.1
40 3.820 XLON 17/04/2024 14:25:08 00399293654TRLO0.1.1
105 3.820 XLON 17/04/2024 14:25:08 00399293655TRLO0.1.1
89 3.820 XLON 17/04/2024 14:25:08 00399293656TRLO0.1.1
191 3.820 XLON 17/04/2024 14:25:08 00399293657TRLO0.1.1
82 3.820 XLON 17/04/2024 14:25:08 00399293659TRLO0.1.1
105 3.820 XLON 17/04/2024 14:25:08 00399293660TRLO0.1.1
191 3.820 XLON 17/04/2024 14:25:08 00399293658TRLO0.1.1
18 3.820 AQXE 17/04/2024 14:25:12 00399293679TRLO0.1.1
18 3.820 AQXE 17/04/2024 14:25:12 00399293680TRLO0.1.1
28 3.816 CHIX 17/04/2024 14:26:47 00399294220TRLO0.1.1
30 3.816 CHIX 17/04/2024 14:26:47 00399294219TRLO0.1.1
67 3.820 BATE 17/04/2024 14:26:50 00399294246TRLO0.1.1
211 3.820 XLON 17/04/2024 14:27:01 00399294339TRLO0.1.1
82 3.820 XLON 17/04/2024 14:27:01 00399294340TRLO0.1.1
89 3.820 XLON 17/04/2024 14:27:01 00399294341TRLO0.1.1
72 3.816 BATE 17/04/2024 14:27:03 00399294361TRLO0.1.1
191 3.816 BATE 17/04/2024 14:27:12 00399294399TRLO0.1.1
89 3.818 XLON 17/04/2024 14:27:22 00399294440TRLO0.1.1
61 3.816 BATE 17/04/2024 14:27:27 00399294470TRLO0.1.1
145 3.814 CHIX 17/04/2024 14:27:27 00399294471TRLO0.1.1
10 3.816 AQXE 17/04/2024 14:27:28 00399294473TRLO0.1.1
105 3.816 XLON 17/04/2024 14:27:30 00399294496TRLO0.1.1
51 3.816 AQXE 17/04/2024 14:27:32 00399294506TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:29:12 00399295153TRLO0.1.1
191 3.814 BATE 17/04/2024 14:29:25 00399295249TRLO0.1.1
9 3.816 AQXE 17/04/2024 14:29:25 00399295248TRLO0.1.1
98 3.816 XLON 17/04/2024 14:29:38 00399295371TRLO0.1.1
25 3.814 CHIX 17/04/2024 14:29:38 00399295374TRLO0.1.1
61 3.814 BATE 17/04/2024 14:29:46 00399295425TRLO0.1.1
51 3.816 AQXE 17/04/2024 14:29:56 00399295493TRLO0.1.1
382 3.812 XLON 17/04/2024 14:30:02 00399295819TRLO0.1.1
67 3.814 BATE 17/04/2024 14:30:23 00399296967TRLO0.1.1
89 3.812 XLON 17/04/2024 14:30:41 00399297369TRLO0.1.1
30 3.812 CHIX 17/04/2024 14:30:44 00399297386TRLO0.1.1
72 3.814 BATE 17/04/2024 14:30:51 00399297494TRLO0.1.1
101 3.814 XLON 17/04/2024 14:31:47 00399298335TRLO0.1.1
105 3.814 XLON 17/04/2024 14:31:48 00399298396TRLO0.1.1
191 3.814 XLON 17/04/2024 14:32:21 00399298915TRLO0.1.1
28 3.812 CHIX 17/04/2024 14:32:22 00399298973TRLO0.1.1
145 3.812 CHIX 17/04/2024 14:32:22 00399298974TRLO0.1.1
191 3.812 BATE 17/04/2024 14:32:22 00399298975TRLO0.1.1
25 3.810 CHIX 17/04/2024 14:33:41 00399300206TRLO0.1.1
193 3.806 XLON 17/04/2024 14:33:41 00399300208TRLO0.1.1
191 3.808 BATE 17/04/2024 14:33:41 00399300207TRLO0.1.1
61 3.808 BATE 17/04/2024 14:33:53 00399300409TRLO0.1.1
67 3.808 BATE 17/04/2024 14:34:42 00399301108TRLO0.1.1
9 3.804 AQXE 17/04/2024 14:34:47 00399301162TRLO0.1.1
9 3.804 AQXE 17/04/2024 14:34:47 00399301161TRLO0.1.1
10 3.804 AQXE 17/04/2024 14:34:47 00399301160TRLO0.1.1
51 3.804 AQXE 17/04/2024 14:34:47 00399301163TRLO0.1.1
191 3.804 XLON 17/04/2024 14:34:47 00399301164TRLO0.1.1
30 3.806 CHIX 17/04/2024 14:35:00 00399301293TRLO0.1.1
89 3.802 XLON 17/04/2024 14:35:03 00399301362TRLO0.1.1
72 3.804 BATE 17/04/2024 14:35:03 00399301361TRLO0.1.1
28 3.806 CHIX 17/04/2024 14:35:12 00399301448TRLO0.1.1
90 3.806 CHIX 17/04/2024 14:35:40 00399301921TRLO0.1.1
55 3.806 CHIX 17/04/2024 14:35:40 00399301922TRLO0.1.1
25 3.806 CHIX 17/04/2024 14:36:33 00399302815TRLO0.1.1
51 3.804 AQXE 17/04/2024 14:37:10 00399303285TRLO0.1.1
9 3.804 AQXE 17/04/2024 14:37:10 00399303286TRLO0.1.1
157 3.804 BATE 17/04/2024 14:37:10 00399303284TRLO0.1.1
382 3.804 BATE 17/04/2024 14:37:10 00399303283TRLO0.1.1
7 3.802 XLON 17/04/2024 14:37:10 00399303288TRLO0.1.1
61 3.804 BATE 17/04/2024 14:37:10 00399303287TRLO0.1.1
30 3.806 CHIX 17/04/2024 14:37:31 00399303787TRLO0.1.1
28 3.806 CHIX 17/04/2024 14:37:46 00399303984TRLO0.1.1
191 3.812 XLON 17/04/2024 14:37:55 00399304062TRLO0.1.1
98 3.812 XLON 17/04/2024 14:38:08 00399304212TRLO0.1.1
98 3.812 XLON 17/04/2024 14:38:08 00399304213TRLO0.1.1
191 3.812 XLON 17/04/2024 14:38:08 00399304214TRLO0.1.1
191 3.812 XLON 17/04/2024 14:38:08 00399304216TRLO0.1.1
89 3.812 XLON 17/04/2024 14:38:08 00399304215TRLO0.1.1
145 3.812 CHIX 17/04/2024 14:38:15 00399304343TRLO0.1.1
72 3.814 BATE 17/04/2024 14:39:34 00399305381TRLO0.1.1
67 3.814 BATE 17/04/2024 14:39:35 00399305390TRLO0.1.1
61 3.814 BATE 17/04/2024 14:39:40 00399305466TRLO0.1.1
25 3.814 CHIX 17/04/2024 14:39:46 00399305533TRLO0.1.1
191 3.814 BATE 17/04/2024 14:39:46 00399305532TRLO0.1.1
98 3.814 XLON 17/04/2024 14:40:01 00399305695TRLO0.1.1
105 3.814 XLON 17/04/2024 14:40:04 00399305751TRLO0.1.1
191 3.814 XLON 17/04/2024 14:40:06 00399305778TRLO0.1.1
89 3.814 XLON 17/04/2024 14:40:06 00399305779TRLO0.1.1
30 3.814 CHIX 17/04/2024 14:40:33 00399306242TRLO0.1.1
67 3.816 BATE 17/04/2024 14:41:15 00399306813TRLO0.1.1
28 3.814 CHIX 17/04/2024 14:41:23 00399306952TRLO0.1.1
145 3.814 CHIX 17/04/2024 14:41:23 00399306953TRLO0.1.1
374 3.812 XLON 17/04/2024 14:41:26 00399306976TRLO0.1.1
8 3.812 XLON 17/04/2024 14:41:26 00399306977TRLO0.1.1
105 3.812 XLON 17/04/2024 14:41:26 00399306978TRLO0.1.1
20 3.812 AQXE 17/04/2024 14:41:35 00399307100TRLO0.1.1
10 3.812 AQXE 17/04/2024 14:41:35 00399307102TRLO0.1.1
51 3.812 AQXE 17/04/2024 14:41:35 00399307101TRLO0.1.1
18 3.812 AQXE 17/04/2024 14:41:36 00399307122TRLO0.1.1
10 3.812 AQXE 17/04/2024 14:41:38 00399307159TRLO0.1.1
72 3.812 BATE 17/04/2024 14:41:46 00399307330TRLO0.1.1
1 3.822 XLON 17/04/2024 14:43:00 00399308702TRLO0.1.1
90 3.822 XLON 17/04/2024 14:43:00 00399308703TRLO0.1.1
191 3.824 BATE 17/04/2024 14:43:12 00399308901TRLO0.1.1
25 3.824 CHIX 17/04/2024 14:43:28 00399309088TRLO0.1.1
61 3.824 BATE 17/04/2024 14:43:28 00399309087TRLO0.1.1
191 3.822 XLON 17/04/2024 14:43:28 00399309089TRLO0.1.1
67 3.824 BATE 17/04/2024 14:44:24 00399309651TRLO0.1.1
89 3.822 XLON 17/04/2024 14:44:48 00399309925TRLO0.1.1
17 3.818 AQXE 17/04/2024 14:44:49 00399309929TRLO0.1.1
51 3.818 AQXE 17/04/2024 14:44:49 00399309928TRLO0.1.1
8 3.818 AQXE 17/04/2024 14:44:49 00399309932TRLO0.1.1
10 3.818 AQXE 17/04/2024 14:44:49 00399309930TRLO0.1.1
191 3.818 BATE 17/04/2024 14:44:49 00399309931TRLO0.1.1
191 3.818 XLON 17/04/2024 14:44:49 00399309933TRLO0.1.1
30 3.816 CHIX 17/04/2024 14:44:51 00399309998TRLO0.1.1
72 3.816 BATE 17/04/2024 14:44:56 00399310045TRLO0.1.1
102 3.818 XLON 17/04/2024 14:45:11 00399310284TRLO0.1.1
9 3.818 AQXE 17/04/2024 14:45:38 00399310635TRLO0.1.1
28 3.814 CHIX 17/04/2024 14:45:39 00399310649TRLO0.1.1
62 3.812 CHIX 17/04/2024 14:46:07 00399311011TRLO0.1.1
21 3.812 CHIX 17/04/2024 14:46:07 00399311013TRLO0.1.1
62 3.812 CHIX 17/04/2024 14:46:07 00399311012TRLO0.1.1
225 3.812 BATE 17/04/2024 14:46:37 00399311603TRLO0.1.1
25 3.812 CHIX 17/04/2024 14:47:23 00399312382TRLO0.1.1
31 3.802 XLON 17/04/2024 14:47:49 00399312720TRLO0.1.1
160 3.802 XLON 17/04/2024 14:47:49 00399312719TRLO0.1.1
105 3.802 XLON 17/04/2024 14:47:49 00399312718TRLO0.1.1
61 3.802 BATE 17/04/2024 14:48:13 00399313043TRLO0.1.1
10 3.802 AQXE 17/04/2024 14:49:08 00399313756TRLO0.1.1
51 3.802 AQXE 17/04/2024 14:49:08 00399313757TRLO0.1.1
91 3.802 BATE 17/04/2024 14:49:08 00399313766TRLO0.1.1
100 3.802 BATE 17/04/2024 14:49:08 00399313765TRLO0.1.1
67 3.802 BATE 17/04/2024 14:49:11 00399313856TRLO0.1.1
30 3.804 CHIX 17/04/2024 14:49:31 00399314128TRLO0.1.1
89 3.802 XLON 17/04/2024 14:49:32 00399314134TRLO0.1.1
26 3.802 XLON 17/04/2024 14:49:37 00399314170TRLO0.1.1
165 3.802 XLON 17/04/2024 14:49:37 00399314171TRLO0.1.1
9 3.802 AQXE 17/04/2024 14:50:00 00399314558TRLO0.1.1
1 3.804 CHIX 17/04/2024 14:50:04 00399314617TRLO0.1.1
145 3.806 CHIX 17/04/2024 14:51:17 00399315851TRLO0.1.1
72 3.808 BATE 17/04/2024 14:51:17 00399315850TRLO0.1.1
27 3.806 CHIX 17/04/2024 14:51:17 00399315852TRLO0.1.1
136 3.806 XLON 17/04/2024 14:51:17 00399315853TRLO0.1.1
105 3.806 XLON 17/04/2024 14:51:17 00399315854TRLO0.1.1
382 3.806 XLON 17/04/2024 14:51:17 00399315855TRLO0.1.1
191 3.804 BATE 17/04/2024 14:51:22 00399315893TRLO0.1.1
25 3.806 CHIX 17/04/2024 14:51:24 00399315907TRLO0.1.1
61 3.804 BATE 17/04/2024 14:51:53 00399316331TRLO0.1.1
10 3.802 AQXE 17/04/2024 14:52:00 00399316433TRLO0.1.1
10 3.802 AQXE 17/04/2024 14:52:00 00399316434TRLO0.1.1
67 3.804 BATE 17/04/2024 14:52:32 00399317013TRLO0.1.1
30 3.806 CHIX 17/04/2024 14:52:47 00399317429TRLO0.1.1
89 3.806 XLON 17/04/2024 14:52:50 00399317494TRLO0.1.1
51 3.802 AQXE 17/04/2024 14:52:55 00399317579TRLO0.1.1
9 3.802 AQXE 17/04/2024 14:52:55 00399317580TRLO0.1.1
191 3.806 XLON 17/04/2024 14:52:55 00399317581TRLO0.1.1
191 3.802 BATE 17/04/2024 14:52:58 00399317614TRLO0.1.1
28 3.802 CHIX 17/04/2024 14:53:04 00399317693TRLO0.1.1
145 3.802 CHIX 17/04/2024 14:53:42 00399318222TRLO0.1.1
51 3.802 XLON 17/04/2024 14:53:44 00399318244TRLO0.1.1
54 3.804 XLON 17/04/2024 14:53:44 00399318245TRLO0.1.1
72 3.802 BATE 17/04/2024 14:53:49 00399318320TRLO0.1.1
98 3.802 XLON 17/04/2024 14:53:58 00399318393TRLO0.1.1
25 3.802 CHIX 17/04/2024 14:54:20 00399318590TRLO0.1.1
191 3.796 XLON 17/04/2024 14:54:24 00399318631TRLO0.1.1
10 3.800 AQXE 17/04/2024 14:54:43 00399318798TRLO0.1.1
9 3.800 AQXE 17/04/2024 14:54:54 00399318913TRLO0.1.1
61 3.796 BATE 17/04/2024 14:55:00 00399319016TRLO0.1.1
191 3.792 XLON 17/04/2024 14:55:02 00399319032TRLO0.1.1
191 3.792 BATE 17/04/2024 14:55:03 00399319099TRLO0.1.1
51 3.796 AQXE 17/04/2024 14:55:28 00399319466TRLO0.1.1
67 3.792 BATE 17/04/2024 14:55:59 00399319940TRLO0.1.1
9 3.786 AQXE 17/04/2024 14:56:21 00399320168TRLO0.1.1
119 3.784 XLON 17/04/2024 14:56:22 00399320174TRLO0.1.1
72 3.784 XLON 17/04/2024 14:56:22 00399320173TRLO0.1.1
72 3.786 BATE 17/04/2024 14:56:32 00399320280TRLO0.1.1
30 3.784 CHIX 17/04/2024 14:56:44 00399320401TRLO0.1.1
89 3.784 XLON 17/04/2024 14:56:44 00399320402TRLO0.1.1
28 3.778 CHIX 17/04/2024 14:57:01 00399320646TRLO0.1.1
191 3.778 BATE 17/04/2024 14:57:13 00399320781TRLO0.1.1
145 3.778 CHIX 17/04/2024 14:57:47 00399321244TRLO0.1.1
11 3.776 XLON 17/04/2024 14:57:51 00399321287TRLO0.1.1
94 3.776 XLON 17/04/2024 14:57:51 00399321288TRLO0.1.1
98 3.776 XLON 17/04/2024 14:58:14 00399321590TRLO0.1.1
25 3.778 CHIX 17/04/2024 14:58:42 00399321948TRLO0.1.1
191 3.776 XLON 17/04/2024 14:58:44 00399321999TRLO0.1.1
10 3.778 AQXE 17/04/2024 14:59:06 00399322253TRLO0.1.1
9 3.772 AQXE 17/04/2024 14:59:33 00399322613TRLO0.1.1
191 3.772 BATE 17/04/2024 14:59:34 00399322647TRLO0.1.1
61 3.772 BATE 17/04/2024 14:59:45 00399322776TRLO0.1.1
51 3.772 AQXE 17/04/2024 15:00:11 00399323181TRLO0.1.1
9 3.772 AQXE 17/04/2024 15:00:18 00399323287TRLO0.1.1
67 3.772 BATE 17/04/2024 15:00:29 00399323497TRLO0.1.1
30 3.770 CHIX 17/04/2024 15:00:54 00399324071TRLO0.1.1
72 3.772 BATE 17/04/2024 15:00:56 00399324115TRLO0.1.1
28 3.770 CHIX 17/04/2024 15:01:04 00399324244TRLO0.1.1
57 3.760 XLON 17/04/2024 15:01:12 00399324433TRLO0.1.1
191 3.760 XLON 17/04/2024 15:01:12 00399324432TRLO0.1.1
32 3.760 XLON 17/04/2024 15:01:12 00399324434TRLO0.1.1
191 3.756 BATE 17/04/2024 15:01:34 00399324821TRLO0.1.1
145 3.756 CHIX 17/04/2024 15:01:46 00399325083TRLO0.1.1
1 3.760 XLON 17/04/2024 15:01:52 00399325122TRLO0.1.1
104 3.760 XLON 17/04/2024 15:01:52 00399325123TRLO0.1.1
98 3.760 XLON 17/04/2024 15:02:02 00399325257TRLO0.1.1
10 3.760 AQXE 17/04/2024 15:02:28 00399325596TRLO0.1.1
25 3.756 CHIX 17/04/2024 15:02:36 00399325675TRLO0.1.1
161 3.752 XLON 17/04/2024 15:02:42 00399325709TRLO0.1.1
9 3.758 AQXE 17/04/2024 15:02:56 00399325835TRLO0.1.1
61 3.756 BATE 17/04/2024 15:03:07 00399325917TRLO0.1.1
210 3.750 XLON 17/04/2024 15:03:10 00399325941TRLO0.1.1
9 3.758 AQXE 17/04/2024 15:03:13 00399326019TRLO0.1.1
45 3.758 AQXE 17/04/2024 15:03:14 00399326034TRLO0.1.1
191 3.756 BATE 17/04/2024 15:03:22 00399326126TRLO0.1.1
67 3.756 BATE 17/04/2024 15:03:44 00399326391TRLO0.1.1
172 3.750 XLON 17/04/2024 15:03:59 00399326531TRLO0.1.1
72 3.756 BATE 17/04/2024 15:04:10 00399326687TRLO0.1.1
89 3.750 XLON 17/04/2024 15:04:16 00399326783TRLO0.1.1
28 3.750 CHIX 17/04/2024 15:04:24 00399326895TRLO0.1.1
30 3.750 CHIX 17/04/2024 15:04:24 00399326894TRLO0.1.1
162 3.748 XLON 17/04/2024 15:04:52 00399327175TRLO0.1.1
91 3.750 CHIX 17/04/2024 15:05:24 00399327650TRLO0.1.1
191 3.756 BATE 17/04/2024 15:05:27 00399327707TRLO0.1.1
54 3.750 CHIX 17/04/2024 15:05:28 00399327727TRLO0.1.1
3 3.750 XLON 17/04/2024 15:05:55 00399328251TRLO0.1.1
25 3.750 CHIX 17/04/2024 15:05:55 00399328249TRLO0.1.1
98 3.750 XLON 17/04/2024 15:05:55 00399328252TRLO0.1.1
102 3.750 XLON 17/04/2024 15:05:55 00399328250TRLO0.1.1
10 3.750 AQXE 17/04/2024 15:07:04 00399329392TRLO0.1.1
89 3.780 XLON 17/04/2024 15:07:20 00399329597TRLO0.1.1
191 3.780 XLON 17/04/2024 15:07:31 00399329712TRLO0.1.1
250 3.780 XLON 17/04/2024 15:07:31 00399329713TRLO0.1.1
28 3.780 CHIX 17/04/2024 15:07:45 00399329900TRLO0.1.1
30 3.780 CHIX 17/04/2024 15:07:45 00399329901TRLO0.1.1
145 3.780 CHIX 17/04/2024 15:08:09 00399330215TRLO0.1.1
105 3.780 XLON 17/04/2024 15:08:18 00399330311TRLO0.1.1
98 3.780 XLON 17/04/2024 15:08:28 00399330402TRLO0.1.1
25 3.780 CHIX 17/04/2024 15:09:23 00399330993TRLO0.1.1
9 3.774 AQXE 17/04/2024 15:09:24 00399331018TRLO0.1.1
51 3.774 AQXE 17/04/2024 15:09:24 00399331019TRLO0.1.1
9 3.774 AQXE 17/04/2024 15:09:24 00399331020TRLO0.1.1
9 3.774 AQXE 17/04/2024 15:09:24 00399331021TRLO0.1.1
10 3.774 AQXE 17/04/2024 15:09:24 00399331022TRLO0.1.1
67 3.774 BATE 17/04/2024 15:09:24 00399331023TRLO0.1.1
3 3.774 BATE 17/04/2024 15:09:24 00399331026TRLO0.1.1
72 3.774 BATE 17/04/2024 15:09:24 00399331024TRLO0.1.1
188 3.774 BATE 17/04/2024 15:09:24 00399331025TRLO0.1.1
61 3.774 BATE 17/04/2024 15:09:24 00399331027TRLO0.1.1
191 3.774 BATE 17/04/2024 15:09:24 00399331028TRLO0.1.1
191 3.774 XLON 17/04/2024 15:09:24 00399331029TRLO0.1.1
89 3.770 XLON 17/04/2024 15:10:31 00399331942TRLO0.1.1
30 3.778 CHIX 17/04/2024 15:10:32 00399331955TRLO0.1.1
28 3.778 CHIX 17/04/2024 15:11:02 00399332464TRLO0.1.1
72 3.774 BATE 17/04/2024 15:11:03 00399332473TRLO0.1.1
61 3.774 BATE 17/04/2024 15:11:03 00399332472TRLO0.1.1
191 3.772 XLON 17/04/2024 15:11:03 00399332476TRLO0.1.1
67 3.774 BATE 17/04/2024 15:11:03 00399332474TRLO0.1.1
191 3.774 BATE 17/04/2024 15:11:03 00399332475TRLO0.1.1
10 3.774 AQXE 17/04/2024 15:11:42 00399333137TRLO0.1.1
191 3.768 XLON 17/04/2024 15:11:42 00399333139TRLO0.1.1
51 3.774 AQXE 17/04/2024 15:11:42 00399333138TRLO0.1.1
145 3.768 CHIX 17/04/2024 15:11:43 00399333159TRLO0.1.1
105 3.768 XLON 17/04/2024 15:11:43 00399333163TRLO0.1.1
10 3.774 AQXE 17/04/2024 15:11:52 00399333272TRLO0.1.1
191 3.774 BATE 17/04/2024 15:12:39 00399334131TRLO0.1.1
98 3.768 XLON 17/04/2024 15:12:39 00399334135TRLO0.1.1
9 3.774 AQXE 17/04/2024 15:12:39 00399334134TRLO0.1.1
191 3.768 XLON 17/04/2024 15:12:39 00399334136TRLO0.1.1
25 3.768 CHIX 17/04/2024 15:12:49 00399334346TRLO0.1.1
61 3.768 BATE 17/04/2024 15:13:15 00399335046TRLO0.1.1
57 3.774 AQXE 17/04/2024 15:13:39 00399335482TRLO0.1.1
8 3.774 AQXE 17/04/2024 15:13:54 00399335771TRLO0.1.1
67 3.768 BATE 17/04/2024 15:14:29 00399336337TRLO0.1.1
30 3.768 CHIX 17/04/2024 15:15:32 00399337092TRLO0.1.1
30 3.768 BATE 17/04/2024 15:15:32 00399337090TRLO0.1.1
42 3.768 BATE 17/04/2024 15:15:32 00399337091TRLO0.1.1
191 3.768 BATE 17/04/2024 15:15:32 00399337089TRLO0.1.1
28 3.768 CHIX 17/04/2024 15:15:32 00399337093TRLO0.1.1
39 3.764 XLON 17/04/2024 15:15:32 00399337112TRLO0.1.1
191 3.764 XLON 17/04/2024 15:15:32 00399337111TRLO0.1.1
10 3.772 AQXE 17/04/2024 15:15:36 00399337149TRLO0.1.1
145 3.768 CHIX 17/04/2024 15:15:47 00399337342TRLO0.1.1
9 3.772 AQXE 17/04/2024 15:16:00 00399337510TRLO0.1.1
25 3.768 CHIX 17/04/2024 15:16:09 00399337662TRLO0.1.1
61 3.772 BATE 17/04/2024 15:17:14 00399338533TRLO0.1.1
9 3.770 AQXE 17/04/2024 15:17:35 00399338756TRLO0.1.1
51 3.770 AQXE 17/04/2024 15:17:35 00399338755TRLO0.1.1
135 3.768 BATE 17/04/2024 15:17:36 00399338763TRLO0.1.1
56 3.768 BATE 17/04/2024 15:18:01 00399339054TRLO0.1.1
50 3.764 XLON 17/04/2024 15:18:02 00399339088TRLO0.1.1
18 3.764 XLON 17/04/2024 15:18:02 00399339090TRLO0.1.1
87 3.764 XLON 17/04/2024 15:18:02 00399339091TRLO0.1.1
194 3.764 XLON 17/04/2024 15:18:02 00399339089TRLO0.1.1
98 3.764 XLON 17/04/2024 15:18:02 00399339092TRLO0.1.1
191 3.764 XLON 17/04/2024 15:18:02 00399339093TRLO0.1.1
67 3.768 BATE 17/04/2024 15:18:05 00399339127TRLO0.1.1
72 3.768 BATE 17/04/2024 15:18:40 00399339709TRLO0.1.1
28 3.770 CHIX 17/04/2024 15:18:48 00399339862TRLO0.1.1
30 3.770 CHIX 17/04/2024 15:18:48 00399339861TRLO0.1.1
89 3.766 XLON 17/04/2024 15:18:56 00399340006TRLO0.1.1
188 3.766 XLON 17/04/2024 15:18:56 00399340007TRLO0.1.1
10 3.770 AQXE 17/04/2024 15:19:20 00399340387TRLO0.1.1
21 3.770 CHIX 17/04/2024 15:19:30 00399340597TRLO0.1.1
9 3.770 AQXE 17/04/2024 15:19:30 00399340616TRLO0.1.1
89 3.770 CHIX 17/04/2024 15:19:32 00399340639TRLO0.1.1
56 3.770 CHIX 17/04/2024 15:19:32 00399340638TRLO0.1.1
191 3.768 BATE 17/04/2024 15:19:46 00399340898TRLO0.1.1
105 3.766 XLON 17/04/2024 15:20:02 00399341124TRLO0.1.1
98 3.766 XLON 17/04/2024 15:20:22 00399341366TRLO0.1.1
9 3.770 AQXE 17/04/2024 15:20:40 00399341625TRLO0.1.1
61 3.768 BATE 17/04/2024 15:20:49 00399341717TRLO0.1.1
51 3.768 AQXE 17/04/2024 15:21:10 00399342253TRLO0.1.1
239 3.760 XLON 17/04/2024 15:21:16 00399342327TRLO0.1.1
5 3.768 BATE 17/04/2024 15:21:31 00399342508TRLO0.1.1
62 3.768 BATE 17/04/2024 15:21:31 00399342507TRLO0.1.1
100 3.760 XLON 17/04/2024 15:21:48 00399342794TRLO0.1.1
43 3.760 XLON 17/04/2024 15:21:48 00399342795TRLO0.1.1
77 3.760 XLON 17/04/2024 15:21:48 00399342796TRLO0.1.1
62 3.766 BATE 17/04/2024 15:21:55 00399342846TRLO0.1.1
129 3.766 BATE 17/04/2024 15:21:55 00399342847TRLO0.1.1
72 3.766 BATE 17/04/2024 15:21:59 00399342890TRLO0.1.1
9 3.766 AQXE 17/04/2024 15:22:27 00399343412TRLO0.1.1
10 3.766 AQXE 17/04/2024 15:22:27 00399343411TRLO0.1.1
8 3.766 AQXE 17/04/2024 15:23:31 00399344623TRLO0.1.1
30 3.760 CHIX 17/04/2024 15:23:38 00399344695TRLO0.1.1
28 3.760 CHIX 17/04/2024 15:23:38 00399344696TRLO0.1.1
29 3.760 CHIX 17/04/2024 15:23:38 00399344698TRLO0.1.1
105 3.760 XLON 17/04/2024 15:23:38 00399344699TRLO0.1.1
145 3.760 CHIX 17/04/2024 15:23:38 00399344697TRLO0.1.1
26 3.760 XLON 17/04/2024 15:23:38 00399344700TRLO0.1.1
98 3.760 XLON 17/04/2024 15:23:38 00399344702TRLO0.1.1
165 3.760 XLON 17/04/2024 15:23:38 00399344701TRLO0.1.1
191 3.758 BATE 17/04/2024 15:23:46 00399344834TRLO0.1.1
61 3.780 BATE 17/04/2024 15:26:02 00399347075TRLO0.1.1
67 3.780 BATE 17/04/2024 15:26:02 00399347076TRLO0.1.1
70 3.780 BATE 17/04/2024 15:26:02 00399347078TRLO0.1.1
28 3.780 CHIX 17/04/2024 15:26:02 00399347079TRLO0.1.1
30 3.780 CHIX 17/04/2024 15:26:02 00399347080TRLO0.1.1
72 3.780 BATE 17/04/2024 15:26:02 00399347077TRLO0.1.1
121 3.780 BATE 17/04/2024 15:26:02 00399347081TRLO0.1.1
191 3.780 XLON 17/04/2024 15:26:02 00399347083TRLO0.1.1
191 3.780 XLON 17/04/2024 15:26:02 00399347084TRLO0.1.1
89 3.780 XLON 17/04/2024 15:26:02 00399347086TRLO0.1.1
9 3.774 AQXE 17/04/2024 15:26:03 00399347092TRLO0.1.1
51 3.774 AQXE 17/04/2024 15:26:03 00399347093TRLO0.1.1
10 3.774 AQXE 17/04/2024 15:26:03 00399347094TRLO0.1.1
105 3.780 XLON 17/04/2024 15:26:06 00399347125TRLO0.1.1
98 3.780 XLON 17/04/2024 15:26:22 00399347461TRLO0.1.1
25 3.776 CHIX 17/04/2024 15:26:32 00399347584TRLO0.1.1
145 3.776 CHIX 17/04/2024 15:26:32 00399347585TRLO0.1.1
67 3.776 BATE 17/04/2024 15:27:54 00399348834TRLO0.1.1
61 3.776 BATE 17/04/2024 15:27:54 00399348833TRLO0.1.1
50 3.776 BATE 17/04/2024 15:27:54 00399348835TRLO0.1.1
191 3.780 XLON 17/04/2024 15:27:57 00399348868TRLO0.1.1
141 3.776 BATE 17/04/2024 15:28:03 00399348938TRLO0.1.1
79 3.780 XLON 17/04/2024 15:28:07 00399348984TRLO0.1.1
105 3.780 XLON 17/04/2024 15:29:14 00399349814TRLO0.1.1
79 3.780 XLON 17/04/2024 15:29:18 00399349854TRLO0.1.1
28 3.782 CHIX 17/04/2024 15:29:38 00399350190TRLO0.1.1
3 3.782 CHIX 17/04/2024 15:29:38 00399350192TRLO0.1.1
27 3.782 CHIX 17/04/2024 15:29:38 00399350191TRLO0.1.1
145 3.782 CHIX 17/04/2024 15:29:38 00399350193TRLO0.1.1
25 3.782 CHIX 17/04/2024 15:29:41 00399350249TRLO0.1.1
72 3.776 BATE 17/04/2024 15:30:02 00399350585TRLO0.1.1
31 3.776 BATE 17/04/2024 15:30:02 00399350588TRLO0.1.1
191 3.776 BATE 17/04/2024 15:30:02 00399350586TRLO0.1.1
126 3.776 BATE 17/04/2024 15:30:02 00399350587TRLO0.1.1
191 3.776 XLON 17/04/2024 15:30:02 00399350589TRLO0.1.1
191 3.776 XLON 17/04/2024 15:30:02 00399350590TRLO0.1.1
191 3.776 XLON 17/04/2024 15:30:02 00399350591TRLO0.1.1
61 3.778 BATE 17/04/2024 15:30:53 00399351176TRLO0.1.1
67 3.778 BATE 17/04/2024 15:31:34 00399351761TRLO0.1.1
30 3.780 CHIX 17/04/2024 15:32:04 00399352179TRLO0.1.1
90 3.778 XLON 17/04/2024 15:32:07 00399352239TRLO0.1.1
22 3.780 CHIX 17/04/2024 15:32:07 00399352251TRLO0.1.1
191 3.778 XLON 17/04/2024 15:32:09 00399352275TRLO0.1.1
225 3.778 BATE 17/04/2024 15:32:17 00399352369TRLO0.1.1
72 3.778 BATE 17/04/2024 15:32:22 00399352430TRLO0.1.1
25 3.782 CHIX 17/04/2024 15:33:23 00399353262TRLO0.1.1
51 3.782 AQXE 17/04/2024 15:33:28 00399353322TRLO0.1.1
9 3.782 AQXE 17/04/2024 15:33:29 00399353409TRLO0.1.1
83 3.780 XLON 17/04/2024 15:33:29 00399353416TRLO0.1.1
106 3.780 XLON 17/04/2024 15:33:29 00399353417TRLO0.1.1
85 3.780 XLON 17/04/2024 15:33:29 00399353418TRLO0.1.1
6 3.782 AQXE 17/04/2024 15:33:30 00399353427TRLO0.1.1
4 3.782 AQXE 17/04/2024 15:33:30 00399353428TRLO0.1.1
9 3.782 AQXE 17/04/2024 15:33:30 00399353426TRLO0.1.1
145 3.780 CHIX 17/04/2024 15:33:35 00399353541TRLO0.1.1
105 3.780 XLON 17/04/2024 15:33:40 00399353631TRLO0.1.1
191 3.772 BATE 17/04/2024 15:35:00 00399354975TRLO0.1.1
9 3.770 AQXE 17/04/2024 15:35:06 00399355100TRLO0.1.1
51 3.770 AQXE 17/04/2024 15:35:06 00399355101TRLO0.1.1
41 3.770 XLON 17/04/2024 15:35:06 00399355106TRLO0.1.1
9 3.770 AQXE 17/04/2024 15:35:06 00399355104TRLO0.1.1
10 3.770 AQXE 17/04/2024 15:35:06 00399355102TRLO0.1.1
10 3.770 AQXE 17/04/2024 15:35:06 00399355103TRLO0.1.1
150 3.770 XLON 17/04/2024 15:35:06 00399355105TRLO0.1.1
61 3.772 BATE 17/04/2024 15:35:10 00399355161TRLO0.1.1
67 3.770 BATE 17/04/2024 15:35:52 00399355867TRLO0.1.1
110 3.770 XLON 17/04/2024 15:36:09 00399356115TRLO0.1.1
30 3.774 CHIX 17/04/2024 15:36:46 00399356648TRLO0.1.1
34 3.774 CHIX 17/04/2024 15:36:46 00399356647TRLO0.1.1
88 3.774 XLON 17/04/2024 15:36:46 00399356649TRLO0.1.1
191 3.774 XLON 17/04/2024 15:36:46 00399356650TRLO0.1.1
72 3.772 BATE 17/04/2024 15:36:49 00399356683TRLO0.1.1
191 3.772 BATE 17/04/2024 15:36:49 00399356684TRLO0.1.1
51 3.774 AQXE 17/04/2024 15:37:01 00399356866TRLO0.1.1
105 3.774 XLON 17/04/2024 15:37:08 00399356978TRLO0.1.1
25 3.772 CHIX 17/04/2024 15:37:12 00399356990TRLO0.1.1
145 3.772 CHIX 17/04/2024 15:37:12 00399356991TRLO0.1.1
10 3.774 AQXE 17/04/2024 15:37:27 00399357231TRLO0.1.1
84 3.768 XLON 17/04/2024 15:37:29 00399357240TRLO0.1.1
9 3.772 AQXE 17/04/2024 15:37:33 00399357284TRLO0.1.1
9 3.772 AQXE 17/04/2024 15:38:03 00399357828TRLO0.1.1
24 3.772 AQXE 17/04/2024 15:39:00 00399358809TRLO0.1.1
27 3.772 AQXE 17/04/2024 15:39:00 00399358808TRLO0.1.1
23 3.772 CHIX 17/04/2024 15:39:07 00399358887TRLO0.1.1
7 3.772 CHIX 17/04/2024 15:39:07 00399358888TRLO0.1.1
75 3.772 XLON 17/04/2024 15:39:12 00399358957TRLO0.1.1
14 3.772 XLON 17/04/2024 15:39:12 00399358958TRLO0.1.1
10 3.772 AQXE 17/04/2024 15:39:23 00399359163TRLO0.1.1
28 3.772 CHIX 17/04/2024 15:39:25 00399359197TRLO0.1.1
298 3.772 XLON 17/04/2024 15:39:33 00399359324TRLO0.1.1
61 3.770 BATE 17/04/2024 15:39:39 00399359384TRLO0.1.1
72 3.770 BATE 17/04/2024 15:39:39 00399359383TRLO0.1.1
191 3.770 BATE 17/04/2024 15:39:44 00399359445TRLO0.1.1
67 3.770 BATE 17/04/2024 15:39:46 00399359481TRLO0.1.1
9 3.772 AQXE 17/04/2024 15:39:47 00399359509TRLO0.1.1
25 3.770 CHIX 17/04/2024 15:40:00 00399359707TRLO0.1.1
145 3.770 CHIX 17/04/2024 15:40:09 00399359897TRLO0.1.1
191 3.766 XLON 17/04/2024 15:40:10 00399359905TRLO0.1.1
191 3.764 BATE 17/04/2024 15:40:10 00399359908TRLO0.1.1
98 3.770 XLON 17/04/2024 15:41:35 00399360947TRLO0.1.1
16 3.770 XLON 17/04/2024 15:41:35 00399360948TRLO0.1.1
105 3.770 XLON 17/04/2024 15:41:35 00399360946TRLO0.1.1
175 3.770 XLON 17/04/2024 15:41:35 00399360949TRLO0.1.1
61 3.770 BATE 17/04/2024 15:41:58 00399361266TRLO0.1.1
67 3.770 BATE 17/04/2024 15:42:12 00399361409TRLO0.1.1
9 3.766 AQXE 17/04/2024 15:42:14 00399361466TRLO0.1.1
9 3.766 AQXE 17/04/2024 15:42:14 00399361465TRLO0.1.1
51 3.766 AQXE 17/04/2024 15:42:14 00399361467TRLO0.1.1
10 3.766 AQXE 17/04/2024 15:42:14 00399361468TRLO0.1.1
191 3.766 XLON 17/04/2024 15:42:14 00399361469TRLO0.1.1
89 3.766 XLON 17/04/2024 15:42:26 00399361739TRLO0.1.1
30 3.766 CHIX 17/04/2024 15:42:28 00399361764TRLO0.1.1
191 3.760 BATE 17/04/2024 15:42:28 00399361770TRLO0.1.1
72 3.758 BATE 17/04/2024 15:42:39 00399361925TRLO0.1.1
28 3.768 CHIX 17/04/2024 15:43:55 00399362998TRLO0.1.1
25 3.768 CHIX 17/04/2024 15:43:57 00399363017TRLO0.1.1
21 3.768 CHIX 17/04/2024 15:43:59 00399363065TRLO0.1.1
191 3.764 BATE 17/04/2024 15:43:59 00399363067TRLO0.1.1
105 3.764 XLON 17/04/2024 15:43:59 00399363068TRLO0.1.1
124 3.768 CHIX 17/04/2024 15:43:59 00399363066TRLO0.1.1
209 3.764 XLON 17/04/2024 15:43:59 00399363069TRLO0.1.1
142 3.764 XLON 17/04/2024 15:44:00 00399363093TRLO0.1.1
56 3.764 BATE 17/04/2024 15:44:22 00399363354TRLO0.1.1
67 3.764 BATE 17/04/2024 15:45:34 00399364278TRLO0.1.1
9 3.760 AQXE 17/04/2024 15:45:41 00399364442TRLO0.1.1
9 3.760 AQXE 17/04/2024 15:45:41 00399364443TRLO0.1.1
51 3.760 AQXE 17/04/2024 15:45:41 00399364441TRLO0.1.1
191 3.760 BATE 17/04/2024 15:45:41 00399364440TRLO0.1.1
10 3.760 AQXE 17/04/2024 15:45:41 00399364444TRLO0.1.1
173 3.760 XLON 17/04/2024 15:45:41 00399364445TRLO0.1.1
30 3.766 CHIX 17/04/2024 15:46:10 00399364823TRLO0.1.1
23 3.766 CHIX 17/04/2024 15:46:20 00399364894TRLO0.1.1
5 3.766 CHIX 17/04/2024 15:46:20 00399364893TRLO0.1.1
1 3.766 CHIX 17/04/2024 15:46:35 00399365220TRLO0.1.1
51 3.778 AQXE 17/04/2024 15:49:03 00399367408TRLO0.1.1
9 3.778 AQXE 17/04/2024 15:49:03 00399367411TRLO0.1.1
9 3.778 AQXE 17/04/2024 15:49:03 00399367409TRLO0.1.1
10 3.778 AQXE 17/04/2024 15:49:03 00399367410TRLO0.1.1
24 3.778 CHIX 17/04/2024 15:50:15 00399368323TRLO0.1.1
191 3.778 BATE 17/04/2024 15:50:15 00399368326TRLO0.1.1
145 3.778 CHIX 17/04/2024 15:50:15 00399368324TRLO0.1.1
191 3.778 BATE 17/04/2024 15:50:15 00399368325TRLO0.1.1
28 3.778 CHIX 17/04/2024 15:50:15 00399368329TRLO0.1.1
67 3.778 BATE 17/04/2024 15:50:15 00399368328TRLO0.1.1
72 3.778 BATE 17/04/2024 15:50:15 00399368327TRLO0.1.1
24 3.778 CHIX 17/04/2024 15:50:15 00399368331TRLO0.1.1
30 3.778 CHIX 17/04/2024 15:50:15 00399368330TRLO0.1.1
105 3.778 XLON 17/04/2024 15:50:15 00399368334TRLO0.1.1
98 3.778 XLON 17/04/2024 15:50:15 00399368333TRLO0.1.1
72 3.778 BATE 17/04/2024 15:50:15 00399368332TRLO0.1.1
89 3.778 XLON 17/04/2024 15:50:15 00399368336TRLO0.1.1
89 3.778 XLON 17/04/2024 15:50:15 00399368337TRLO0.1.1
191 3.778 XLON 17/04/2024 15:50:15 00399368335TRLO0.1.1
61 3.778 BATE 17/04/2024 15:50:16 00399368341TRLO0.1.1
4 3.778 AQXE 17/04/2024 15:51:02 00399368901TRLO0.1.1
5 3.778 AQXE 17/04/2024 15:51:02 00399368902TRLO0.1.1
145 3.776 CHIX 17/04/2024 15:51:30 00399369243TRLO0.1.1
300 3.774 XLON 17/04/2024 15:51:32 00399369322TRLO0.1.1
27 3.774 XLON 17/04/2024 15:51:32 00399369325TRLO0.1.1
191 3.774 XLON 17/04/2024 15:51:32 00399369324TRLO0.1.1
82 3.774 XLON 17/04/2024 15:51:32 00399369323TRLO0.1.1
105 3.774 XLON 17/04/2024 15:51:32 00399369327TRLO0.1.1
71 3.774 XLON 17/04/2024 15:51:32 00399369326TRLO0.1.1
9 3.778 AQXE 17/04/2024 15:51:55 00399369814TRLO0.1.1
10 3.774 AQXE 17/04/2024 15:52:03 00399369917TRLO0.1.1
66 3.770 BATE 17/04/2024 15:52:34 00399370418TRLO0.1.1
191 3.770 BATE 17/04/2024 15:52:34 00399370417TRLO0.1.1
51 3.774 AQXE 17/04/2024 15:52:37 00399370458TRLO0.1.1
20 3.774 XLON 17/04/2024 15:53:30 00399371169TRLO0.1.1
171 3.774 XLON 17/04/2024 15:53:30 00399371171TRLO0.1.1
191 3.774 XLON 17/04/2024 15:53:30 00399371172TRLO0.1.1
78 3.774 XLON 17/04/2024 15:53:39 00399371278TRLO0.1.1
11 3.774 XLON 17/04/2024 15:53:39 00399371279TRLO0.1.1
72 3.770 BATE 17/04/2024 15:54:16 00399371877TRLO0.1.1
67 3.770 BATE 17/04/2024 15:54:16 00399371876TRLO0.1.1
28 3.770 CHIX 17/04/2024 15:54:16 00399371881TRLO0.1.1
30 3.770 BATE 17/04/2024 15:54:16 00399371880TRLO0.1.1
161 3.770 BATE 17/04/2024 15:54:16 00399371878TRLO0.1.1
30 3.770 CHIX 17/04/2024 15:54:16 00399371879TRLO0.1.1
26 3.770 CHIX 17/04/2024 15:54:19 00399371936TRLO0.1.1
9 3.772 AQXE 17/04/2024 15:54:53 00399372515TRLO0.1.1
145 3.772 CHIX 17/04/2024 15:55:07 00399372736TRLO0.1.1
44 3.770 XLON 17/04/2024 15:55:11 00399372787TRLO0.1.1
61 3.772 XLON 17/04/2024 15:55:11 00399372788TRLO0.1.1
191 3.772 XLON 17/04/2024 15:55:28 00399373047TRLO0.1.1
98 3.772 XLON 17/04/2024 15:55:33 00399373167TRLO0.1.1
10 3.764 AQXE 17/04/2024 15:55:58 00399373416TRLO0.1.1
9 3.764 AQXE 17/04/2024 15:56:03 00399373495TRLO0.1.1
61 3.764 BATE 17/04/2024 15:56:11 00399373614TRLO0.1.1
191 3.762 XLON 17/04/2024 15:56:22 00399373784TRLO0.1.1
67 3.764 BATE 17/04/2024 15:56:35 00399374002TRLO0.1.1
124 3.764 BATE 17/04/2024 15:56:35 00399374001TRLO0.1.1
51 3.766 AQXE 17/04/2024 15:57:04 00399374437TRLO0.1.1
30 3.764 CHIX 17/04/2024 15:57:41 00399374934TRLO0.1.1
67 3.764 BATE 17/04/2024 15:57:41 00399374933TRLO0.1.1
72 3.764 BATE 17/04/2024 15:57:41 00399374935TRLO0.1.1
89 3.762 XLON 17/04/2024 15:57:51 00399375086TRLO0.1.1
191 3.762 XLON 17/04/2024 15:57:51 00399375087TRLO0.1.1
25 3.762 CHIX 17/04/2024 15:57:56 00399375153TRLO0.1.1
28 3.762 CHIX 17/04/2024 15:57:56 00399375154TRLO0.1.1
9 3.766 AQXE 17/04/2024 15:58:10 00399375409TRLO0.1.1
191 3.764 BATE 17/04/2024 15:58:35 00399375650TRLO0.1.1
105 3.762 XLON 17/04/2024 15:58:47 00399375983TRLO0.1.1
145 3.762 CHIX 17/04/2024 15:58:50 00399376019TRLO0.1.1
98 3.762 XLON 17/04/2024 15:59:12 00399376374TRLO0.1.1
10 3.766 AQXE 17/04/2024 15:59:22 00399376532TRLO0.1.1
50 3.760 XLON 17/04/2024 15:59:30 00399376696TRLO0.1.1
98 3.760 XLON 17/04/2024 15:59:30 00399376695TRLO0.1.1
9 3.766 AQXE 17/04/2024 15:59:38 00399376845TRLO0.1.1
61 3.764 BATE 17/04/2024 15:59:47 00399377042TRLO0.1.1
5 3.766 AQXE 17/04/2024 16:00:26 00399377785TRLO0.1.1
28 3.770 CHIX 17/04/2024 16:01:18 00399378699TRLO0.1.1
25 3.772 CHIX 17/04/2024 16:02:00 00399379464TRLO0.1.1
145 3.772 CHIX 17/04/2024 16:02:00 00399379465TRLO0.1.1
30 3.772 CHIX 17/04/2024 16:02:00 00399379466TRLO0.1.1
89 3.772 XLON 17/04/2024 16:02:00 00399379467TRLO0.1.1
234 3.772 XLON 17/04/2024 16:02:00 00399379468TRLO0.1.1
70 3.772 XLON 17/04/2024 16:02:00 00399379470TRLO0.1.1
105 3.772 XLON 17/04/2024 16:02:00 00399379469TRLO0.1.1
121 3.772 XLON 17/04/2024 16:02:00 00399379471TRLO0.1.1
98 3.772 XLON 17/04/2024 16:02:49 00399380183TRLO0.1.1
191 3.772 XLON 17/04/2024 16:02:49 00399380184TRLO0.1.1
188 3.774 BATE 17/04/2024 16:03:23 00399380674TRLO0.1.1
194 3.774 BATE 17/04/2024 16:03:23 00399380675TRLO0.1.1
72 3.774 BATE 17/04/2024 16:03:24 00399380684TRLO0.1.1
61 3.774 BATE 17/04/2024 16:03:26 00399380735TRLO0.1.1
67 3.774 BATE 17/04/2024 16:03:29 00399380756TRLO0.1.1
67 3.774 BATE 17/04/2024 16:03:29 00399380757TRLO0.1.1
11 3.774 XLON 17/04/2024 16:03:36 00399380834TRLO0.1.1
78 3.774 XLON 17/04/2024 16:03:36 00399380835TRLO0.1.1
25 3.774 CHIX 17/04/2024 16:03:55 00399381063TRLO0.1.1
15 3.774 CHIX 17/04/2024 16:03:57 00399381079TRLO0.1.1
13 3.774 CHIX 17/04/2024 16:03:57 00399381078TRLO0.1.1
30 3.774 CHIX 17/04/2024 16:04:04 00399381172TRLO0.1.1
119 3.774 CHIX 17/04/2024 16:04:16 00399381412TRLO0.1.1
19 3.776 XLON 17/04/2024 16:05:00 00399381883TRLO0.1.1
172 3.776 XLON 17/04/2024 16:05:00 00399381882TRLO0.1.1
191 3.776 XLON 17/04/2024 16:05:00 00399381881TRLO0.1.1
98 3.776 XLON 17/04/2024 16:05:00 00399381885TRLO0.1.1
105 3.776 XLON 17/04/2024 16:05:00 00399381884TRLO0.1.1
61 3.778 BATE 17/04/2024 16:05:23 00399382124TRLO0.1.1
47 3.778 BATE 17/04/2024 16:05:24 00399382139TRLO0.1.1
144 3.778 BATE 17/04/2024 16:05:24 00399382140TRLO0.1.1
72 3.778 BATE 17/04/2024 16:05:38 00399382382TRLO0.1.1
191 3.776 BATE 17/04/2024 16:05:55 00399382603TRLO0.1.1
67 3.776 BATE 17/04/2024 16:06:09 00399382908TRLO0.1.1
89 3.776 XLON 17/04/2024 16:06:24 00399383147TRLO0.1.1
30 3.778 CHIX 17/04/2024 16:06:25 00399383228TRLO0.1.1
191 3.774 XLON 17/04/2024 16:06:25 00399383235TRLO0.1.1
9 3.772 AQXE 17/04/2024 16:06:33 00399383416TRLO0.1.1
51 3.772 AQXE 17/04/2024 16:06:33 00399383417TRLO0.1.1
9 3.772 AQXE 17/04/2024 16:06:33 00399383421TRLO0.1.1
46 3.772 AQXE 17/04/2024 16:06:33 00399383420TRLO0.1.1
191 3.772 BATE 17/04/2024 16:06:33 00399383418TRLO0.1.1
8 3.772 AQXE 17/04/2024 16:06:33 00399383423TRLO0.1.1
9 3.772 AQXE 17/04/2024 16:06:33 00399383424TRLO0.1.1
10 3.772 AQXE 17/04/2024 16:06:33 00399383425TRLO0.1.1
10 3.772 AQXE 17/04/2024 16:06:33 00399383426TRLO0.1.1
51 3.772 AQXE 17/04/2024 16:06:33 00399383422TRLO0.1.1
9 3.772 AQXE 17/04/2024 16:06:33 00399383427TRLO0.1.1
22 3.772 CHIX 17/04/2024 16:06:39 00399383540TRLO0.1.1
28 3.772 CHIX 17/04/2024 16:06:44 00399383634TRLO0.1.1
105 3.770 XLON 17/04/2024 16:07:29 00399384374TRLO0.1.1
72 3.770 BATE 17/04/2024 16:07:29 00399384377TRLO0.1.1
191 3.778 XLON 17/04/2024 16:09:36 00399386115TRLO0.1.1
23 3.778 XLON 17/04/2024 16:09:42 00399386176TRLO0.1.1
75 3.778 XLON 17/04/2024 16:09:42 00399386177TRLO0.1.1
89 3.778 XLON 17/04/2024 16:09:51 00399386308TRLO0.1.1
145 3.778 CHIX 17/04/2024 16:09:55 00399386353TRLO0.1.1
25 3.778 CHIX 17/04/2024 16:09:58 00399386383TRLO0.1.1
28 3.778 CHIX 17/04/2024 16:09:59 00399386483TRLO0.1.1
30 3.778 CHIX 17/04/2024 16:10:04 00399386581TRLO0.1.1
105 3.778 XLON 17/04/2024 16:10:23 00399386803TRLO0.1.1
382 3.778 XLON 17/04/2024 16:10:23 00399386804TRLO0.1.1
25 3.778 CHIX 17/04/2024 16:12:00 00399388087TRLO0.1.1
145 3.778 CHIX 17/04/2024 16:12:00 00399388088TRLO0.1.1
30 3.778 CHIX 17/04/2024 16:12:01 00399388161TRLO0.1.1
191 3.778 XLON 17/04/2024 16:12:14 00399388512TRLO0.1.1
89 3.778 XLON 17/04/2024 16:12:15 00399388522TRLO0.1.1
108 3.778 XLON 17/04/2024 16:12:16 00399388537TRLO0.1.1
105 3.782 XLON 17/04/2024 16:12:29 00399388831TRLO0.1.1
67 3.780 BATE 17/04/2024 16:13:09 00399389616TRLO0.1.1
533 3.780 BATE 17/04/2024 16:13:09 00399389617TRLO0.1.1
61 3.780 BATE 17/04/2024 16:13:09 00399389621TRLO0.1.1
82 3.780 BATE 17/04/2024 16:13:09 00399389619TRLO0.1.1
28 3.780 CHIX 17/04/2024 16:13:09 00399389618TRLO0.1.1
72 3.780 BATE 17/04/2024 16:13:09 00399389620TRLO0.1.1
145 3.780 CHIX 17/04/2024 16:13:09 00399389623TRLO0.1.1
72 3.780 BATE 17/04/2024 16:13:09 00399389622TRLO0.1.1
149 3.780 BATE 17/04/2024 16:13:09 00399389624TRLO0.1.1
67 3.780 BATE 17/04/2024 16:13:09 00399389625TRLO0.1.1
77 3.780 BATE 17/04/2024 16:13:09 00399389627TRLO0.1.1
149 3.780 BATE 17/04/2024 16:13:09 00399389626TRLO0.1.1
61 3.780 BATE 17/04/2024 16:13:09 00399389628TRLO0.1.1
191 3.780 XLON 17/04/2024 16:13:33 00399390042TRLO0.1.1
191 3.780 XLON 17/04/2024 16:14:14 00399390578TRLO0.1.1
7 3.780 CHIX 17/04/2024 16:14:16 00399390607TRLO0.1.1
23 3.780 CHIX 17/04/2024 16:14:16 00399390606TRLO0.1.1
88 3.780 XLON 17/04/2024 16:14:20 00399390645TRLO0.1.1
20 3.780 CHIX 17/04/2024 16:14:25 00399390710TRLO0.1.1
105 3.780 XLON 17/04/2024 16:14:41 00399390929TRLO0.1.1
28 3.776 CHIX 17/04/2024 16:14:45 00399390962TRLO0.1.1
182 3.776 CHIX 17/04/2024 16:14:45 00399390961TRLO0.1.1
191 3.776 BATE 17/04/2024 16:14:45 00399390963TRLO0.1.1
67 3.776 BATE 17/04/2024 16:14:45 00399390964TRLO0.1.1
72 3.776 BATE 17/04/2024 16:14:45 00399390965TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390968TRLO0.1.1
10 3.776 AQXE 17/04/2024 16:14:45 00399390966TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390969TRLO0.1.1
51 3.776 AQXE 17/04/2024 16:14:45 00399390967TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390972TRLO0.1.1
51 3.776 AQXE 17/04/2024 16:14:45 00399390971TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390970TRLO0.1.1
10 3.776 AQXE 17/04/2024 16:14:45 00399390976TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390973TRLO0.1.1
10 3.776 AQXE 17/04/2024 16:14:45 00399390975TRLO0.1.1
42 3.776 AQXE 17/04/2024 16:14:45 00399390974TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390978TRLO0.1.1
10 3.776 AQXE 17/04/2024 16:14:45 00399390977TRLO0.1.1
10 3.776 AQXE 17/04/2024 16:14:45 00399390980TRLO0.1.1
51 3.776 AQXE 17/04/2024 16:14:45 00399390979TRLO0.1.1
9 3.776 AQXE 17/04/2024 16:14:45 00399390981TRLO0.1.1
191 3.776 XLON 17/04/2024 16:14:45 00399390983TRLO0.1.1
382 3.776 XLON 17/04/2024 16:14:45 00399390982TRLO0.1.1
98 3.776 XLON 17/04/2024 16:14:45 00399390985TRLO0.1.1
191 3.776 XLON 17/04/2024 16:14:45 00399390984TRLO0.1.1
89 3.776 XLON 17/04/2024 16:14:45 00399390986TRLO0.1.1
195 3.776 BATE 17/04/2024 16:15:03 00399391230TRLO0.1.1
81 3.772 CHIX 17/04/2024 16:15:51 00399392026TRLO0.1.1
85 3.772 CHIX 17/04/2024 16:15:51 00399392027TRLO0.1.1
91 3.772 CHIX 17/04/2024 16:15:51 00399392028TRLO0.1.1
88 3.772 CHIX 17/04/2024 16:15:51 00399392029TRLO0.1.1
235 3.772 BATE 17/04/2024 16:16:30 00399392802TRLO0.1.1
110 3.772 BATE 17/04/2024 16:16:30 00399392803TRLO0.1.1
41 3.776 AQXE 17/04/2024 16:16:59 00399393709TRLO0.1.1
172 3.776 AQXE 17/04/2024 16:16:59 00399393708TRLO0.1.1
131 3.776 BATE 17/04/2024 16:17:18 00399394017TRLO0.1.1
173 3.776 BATE 17/04/2024 16:17:18 00399394016TRLO0.1.1
10 3.776 BATE 17/04/2024 16:17:25 00399394123TRLO0.1.1
78 3.776 BATE 17/04/2024 16:17:25 00399394124TRLO0.1.1
688 3.776 BATE 17/04/2024 16:17:25 00399394126TRLO0.1.1
194 3.776 BATE 17/04/2024 16:17:25 00399394125TRLO0.1.1
33 3.776 AQXE 17/04/2024 16:17:32 00399394228TRLO0.1.1
67 3.776 BATE 17/04/2024 16:17:32 00399394230TRLO0.1.1
236 3.776 BATE 17/04/2024 16:17:32 00399394229TRLO0.1.1
44 3.778 XLON 17/04/2024 16:17:37 00399394409TRLO0.1.1
58 3.778 XLON 17/04/2024 16:17:37 00399394410TRLO0.1.1
98 3.780 XLON 17/04/2024 16:19:32 00399396506TRLO0.1.1
178 3.780 XLON 17/04/2024 16:19:34 00399396525TRLO0.1.1
1146 3.780 XLON 17/04/2024 16:19:35 00399396533TRLO0.1.1
265 3.780 XLON 17/04/2024 16:19:44 00399396648TRLO0.1.1
83 3.780 BATE 17/04/2024 16:20:17 00399397279TRLO0.1.1
170 3.780 BATE 17/04/2024 16:20:17 00399397278TRLO0.1.1
89 3.780 BATE 17/04/2024 16:20:17 00399397282TRLO0.1.1
191 3.780 CHIX 17/04/2024 16:20:17 00399397280TRLO0.1.1
466 3.780 BATE 17/04/2024 16:20:17 00399397281TRLO0.1.1
68 3.780 XLON 17/04/2024 16:20:17 00399397283TRLO0.1.1
191 3.780 XLON 17/04/2024 16:20:17 00399397285TRLO0.1.1
928 3.780 XLON 17/04/2024 16:20:17 00399397284TRLO0.1.1
98 3.780 XLON 17/04/2024 16:20:17 00399397286TRLO0.1.1
307 3.780 XLON 17/04/2024 16:20:17 00399397288TRLO0.1.1
324 3.780 XLON 17/04/2024 16:20:17 00399397287TRLO0.1.1
87 3.780 CHIX 17/04/2024 16:20:25 00399397413TRLO0.1.1
81 3.780 CHIX 17/04/2024 16:20:25 00399397412TRLO0.1.1
74 3.780 CHIX 17/04/2024 16:20:34 00399397556TRLO0.1.1
205 3.780 CHIX 17/04/2024 16:20:34 00399397557TRLO0.1.1
9 3.778 AQXE 17/04/2024 16:20:55 00399397820TRLO0.1.1
8 3.778 AQXE 17/04/2024 16:20:55 00399397824TRLO0.1.1
8 3.778 AQXE 17/04/2024 16:20:55 00399397823TRLO0.1.1
29 3.778 AQXE 17/04/2024 16:20:55 00399397821TRLO0.1.1
40 3.778 AQXE 17/04/2024 16:20:55 00399397822TRLO0.1.1
9 3.778 AQXE 17/04/2024 16:20:55 00399397825TRLO0.1.1
243 3.780 XLON 17/04/2024 16:22:11 00399399159TRLO0.1.1
111 3.780 XLON 17/04/2024 16:22:13 00399399179TRLO0.1.1
333 3.778 CHIX 17/04/2024 16:22:17 00399399231TRLO0.1.1
19 3.778 CHIX 17/04/2024 16:22:17 00399399233TRLO0.1.1
27 3.778 CHIX 17/04/2024 16:22:17 00399399234TRLO0.1.1
79 3.778 BATE 17/04/2024 16:22:17 00399399232TRLO0.1.1
23 3.778 CHIX 17/04/2024 16:22:17 00399399235TRLO0.1.1
19 3.776 BATE 17/04/2024 16:22:19 00399399279TRLO0.1.1
257 3.776 BATE 17/04/2024 16:22:19 00399399278TRLO0.1.1
38 3.776 BATE 17/04/2024 16:22:27 00399399376TRLO0.1.1
77 3.776 BATE 17/04/2024 16:22:27 00399399377TRLO0.1.1
126 3.776 XLON 17/04/2024 16:22:27 00399399379TRLO0.1.1
189 3.776 BATE 17/04/2024 16:22:27 00399399378TRLO0.1.1
122 3.776 XLON 17/04/2024 16:22:27 00399399381TRLO0.1.1
576 3.776 XLON 17/04/2024 16:22:27 00399399380TRLO0.1.1
145 3.774 CHIX 17/04/2024 16:22:38 00399399546TRLO0.1.1
24 3.776 AQXE 17/04/2024 16:22:48 00399399667TRLO0.1.1
132 3.776 AQXE 17/04/2024 16:23:00 00399399795TRLO0.1.1
19 3.776 AQXE 17/04/2024 16:23:12 00399399952TRLO0.1.1
22 3.776 AQXE 17/04/2024 16:23:37 00399400416TRLO0.1.1
97 3.774 XLON 17/04/2024 16:24:02 00399400720TRLO0.1.1
455 3.774 XLON 17/04/2024 16:24:11 00399400863TRLO0.1.1
94 3.774 XLON 17/04/2024 16:24:20 00399401019TRLO0.1.1
23 3.772 CHIX 17/04/2024 16:24:24 00399401104TRLO0.1.1
23 3.772 CHIX 17/04/2024 16:24:24 00399401106TRLO0.1.1
11 3.772 CHIX 17/04/2024 16:24:24 00399401107TRLO0.1.1
15 3.772 CHIX 17/04/2024 16:24:24 00399401105TRLO0.1.1
112 3.772 CHIX 17/04/2024 16:24:24 00399401108TRLO0.1.1
56 3.772 BATE 17/04/2024 16:24:24 00399401110TRLO0.1.1
163 3.772 BATE 17/04/2024 16:24:24 00399401109TRLO0.1.1
3 3.772 XLON 17/04/2024 16:24:24 00399401114TRLO0.1.1
98 3.772 BATE 17/04/2024 16:24:24 00399401111TRLO0.1.1
4 3.772 XLON 17/04/2024 16:24:24 00399401113TRLO0.1.1
74 3.772 XLON 17/04/2024 16:24:24 00399401112TRLO0.1.1
73 3.770 BATE 17/04/2024 16:24:29 00399401161TRLO0.1.1
46 3.772 AQXE 17/04/2024 16:24:52 00399401551TRLO0.1.1
14 3.772 AQXE 17/04/2024 16:25:06 00399401769TRLO0.1.1
2 3.772 AQXE 17/04/2024 16:25:14 00399401887TRLO0.1.1
9 3.772 AQXE 17/04/2024 16:25:14 00399401888TRLO0.1.1
11 3.772 AQXE 17/04/2024 16:25:59 00399402521TRLO0.1.1
54 3.770 BATE 17/04/2024 16:26:17 00399402901TRLO0.1.1
29 3.770 CHIX 17/04/2024 16:26:24 00399403035TRLO0.1.1
27 3.770 CHIX 17/04/2024 16:26:24 00399403036TRLO0.1.1
38 3.770 CHIX 17/04/2024 16:26:24 00399403037TRLO0.1.1
65 3.770 BATE 17/04/2024 16:26:31 00399403170TRLO0.1.1
50 3.770 BATE 17/04/2024 16:26:31 00399403171TRLO0.1.1
284 3.770 BATE 17/04/2024 16:26:31 00399403172TRLO0.1.1
66 3.772 XLON 17/04/2024 16:26:55 00399403493TRLO0.1.1
34 3.772 XLON 17/04/2024 16:26:55 00399403494TRLO0.1.1
94 3.772 XLON 17/04/2024 16:26:58 00399403518TRLO0.1.1
68 3.772 XLON 17/04/2024 16:26:58 00399403519TRLO0.1.1
123 3.772 CHIX 17/04/2024 16:27:01 00399403568TRLO0.1.1
630 3.772 XLON 17/04/2024 16:27:02 00399403577TRLO0.1.1
57 3.772 XLON 17/04/2024 16:27:02 00399403579TRLO0.1.1
37 3.772 XLON 17/04/2024 16:27:02 00399403578TRLO0.1.1
15 3.772 BATE 17/04/2024 16:27:10 00399403683TRLO0.1.1
295 3.772 BATE 17/04/2024 16:27:10 00399403682TRLO0.1.1
7 3.772 XLON 17/04/2024 16:27:10 00399403687TRLO0.1.1
14 3.772 XLON 17/04/2024 16:27:18 00399403812TRLO0.1.1
4 3.770 AQXE 17/04/2024 16:28:39 00399405235TRLO0.1.1
4 3.770 AQXE 17/04/2024 16:28:39 00399405237TRLO0.1.1
28 3.770 AQXE 17/04/2024 16:28:39 00399405236TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2024 a Mag 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2023 a Mag 2024 Clicca qui per i Grafici di Osb