Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
25 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 March 2024 it had purchased a total of 146,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 77,698 41,158 20,661 7,057
Highest price paid (per ordinary share) £3.8200 £3.8140 £3.8160 £3.8180
Lowest price paid (per ordinary share) £3.6940 £3.6960 £3.6960 £3.6980
Volume weighted average price paid (per ordinary share) £3.7453 £3.7457 £3.7456 £3.7456

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,170,828 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,170,828.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
8 3.818 AQXE 22/03/2024 08:08:46 00395883837TRLO0.1.1
14 3.814 AQXE 22/03/2024 08:09:54 00395884170TRLO0.1.1
11 3.814 AQXE 22/03/2024 08:09:54 00395884172TRLO0.1.1
6 3.814 AQXE 22/03/2024 08:09:54 00395884171TRLO0.1.1
35 3.814 BATE 22/03/2024 08:09:54 00395884173TRLO0.1.1
86 3.814 BATE 22/03/2024 08:09:54 00395884174TRLO0.1.1
25 3.814 CHIX 22/03/2024 08:09:54 00395884175TRLO0.1.1
43 3.814 CHIX 22/03/2024 08:09:54 00395884176TRLO0.1.1
34 3.814 CHIX 22/03/2024 08:09:54 00395884177TRLO0.1.1
30 3.814 CHIX 22/03/2024 08:09:54 00395884178TRLO0.1.1
68 3.814 BATE 22/03/2024 08:09:54 00395884179TRLO0.1.1
51 3.814 BATE 22/03/2024 08:09:54 00395884180TRLO0.1.1
155 3.814 XLON 22/03/2024 08:09:54 00395884181TRLO0.1.1
96 3.814 XLON 22/03/2024 08:09:54 00395884182TRLO0.1.1
129 3.814 XLON 22/03/2024 08:09:54 00395884183TRLO0.1.1
18 3.814 CHIX 22/03/2024 08:09:54 00395884184TRLO0.1.1
60 3.814 BATE 22/03/2024 08:09:56 00395884189TRLO0.1.1
114 3.814 XLON 22/03/2024 08:10:00 00395884210TRLO0.1.1
67 3.814 XLON 22/03/2024 08:10:00 00395884211TRLO0.1.1
25 3.816 CHIX 22/03/2024 08:18:59 00395887004TRLO0.1.1
30 3.816 CHIX 22/03/2024 08:18:59 00395887005TRLO0.1.1
67 3.820 XLON 22/03/2024 08:18:59 00395887006TRLO0.1.1
35 3.814 BATE 22/03/2024 08:18:59 00395887007TRLO0.1.1
60 3.814 BATE 22/03/2024 08:18:59 00395887008TRLO0.1.1
155 3.814 XLON 22/03/2024 08:18:59 00395887009TRLO0.1.1
34 3.816 CHIX 22/03/2024 08:19:00 00395887062TRLO0.1.1
68 3.814 BATE 22/03/2024 08:19:01 00395887063TRLO0.1.1
114 3.812 XLON 22/03/2024 08:19:03 00395887066TRLO0.1.1
10 3.808 AQXE 22/03/2024 08:19:03 00395887067TRLO0.1.1
8 3.808 AQXE 22/03/2024 08:19:03 00395887068TRLO0.1.1
6 3.808 AQXE 22/03/2024 08:19:03 00395887070TRLO0.1.1
14 3.808 AQXE 22/03/2024 08:19:03 00395887069TRLO0.1.1
11 3.808 AQXE 22/03/2024 08:19:03 00395887071TRLO0.1.1
96 3.812 XLON 22/03/2024 08:19:04 00395887076TRLO0.1.1
43 3.812 CHIX 22/03/2024 08:19:04 00395887077TRLO0.1.1
51 3.814 BATE 22/03/2024 08:19:05 00395887086TRLO0.1.1
129 3.812 XLON 22/03/2024 08:19:06 00395887089TRLO0.1.1
18 3.812 CHIX 22/03/2024 08:19:07 00395887097TRLO0.1.1
86 3.814 BATE 22/03/2024 08:19:31 00395887352TRLO0.1.1
8 3.802 AQXE 22/03/2024 08:26:32 00395889296TRLO0.1.1
10 3.802 AQXE 22/03/2024 08:26:32 00395889297TRLO0.1.1
11 3.802 AQXE 22/03/2024 08:27:21 00395889501TRLO0.1.1
14 3.802 AQXE 22/03/2024 08:27:21 00395889502TRLO0.1.1
155 3.806 XLON 22/03/2024 08:27:28 00395889517TRLO0.1.1
25 3.806 CHIX 22/03/2024 08:28:00 00395889611TRLO0.1.1
7 3.806 CHIX 22/03/2024 08:28:16 00395889676TRLO0.1.1
34 3.812 CHIX 22/03/2024 08:28:21 00395889701TRLO0.1.1
43 3.812 CHIX 22/03/2024 08:28:39 00395889765TRLO0.1.1
18 3.812 CHIX 22/03/2024 08:28:43 00395889776TRLO0.1.1
6 3.812 AQXE 22/03/2024 08:28:43 00395889778TRLO0.1.1
60 3.806 BATE 22/03/2024 08:28:43 00395889780TRLO0.1.1
23 3.808 CHIX 22/03/2024 08:28:43 00395889779TRLO0.1.1
35 3.806 BATE 22/03/2024 08:28:43 00395889781TRLO0.1.1
68 3.806 BATE 22/03/2024 08:28:43 00395889782TRLO0.1.1
51 3.806 BATE 22/03/2024 08:28:43 00395889784TRLO0.1.1
86 3.806 BATE 22/03/2024 08:28:43 00395889783TRLO0.1.1
67 3.806 XLON 22/03/2024 08:28:43 00395889785TRLO0.1.1
96 3.806 XLON 22/03/2024 08:28:43 00395889787TRLO0.1.1
114 3.806 XLON 22/03/2024 08:28:43 00395889786TRLO0.1.1
129 3.806 XLON 22/03/2024 08:28:43 00395889788TRLO0.1.1
10 3.810 AQXE 22/03/2024 08:28:55 00395889845TRLO0.1.1
8 3.794 AQXE 22/03/2024 08:35:29 00395891561TRLO0.1.1
1 3.794 AQXE 22/03/2024 08:36:22 00395891758TRLO0.1.1
10 3.794 AQXE 22/03/2024 08:36:58 00395891902TRLO0.1.1
14 3.794 AQXE 22/03/2024 08:36:58 00395891901TRLO0.1.1
155 3.788 XLON 22/03/2024 08:37:10 00395891956TRLO0.1.1
10 3.792 AQXE 22/03/2024 08:37:28 00395892014TRLO0.1.1
35 3.786 BATE 22/03/2024 08:38:03 00395892116TRLO0.1.1
25 3.786 CHIX 22/03/2024 08:38:03 00395892117TRLO0.1.1
6 3.792 AQXE 22/03/2024 08:38:05 00395892139TRLO0.1.1
30 3.788 CHIX 22/03/2024 08:38:26 00395892197TRLO0.1.1
34 3.788 CHIX 22/03/2024 08:38:36 00395892221TRLO0.1.1
1 3.788 XLON 22/03/2024 08:38:37 00395892222TRLO0.1.1
66 3.788 XLON 22/03/2024 08:38:37 00395892223TRLO0.1.1
60 3.786 BATE 22/03/2024 08:38:38 00395892225TRLO0.1.1
68 3.786 BATE 22/03/2024 08:38:44 00395892240TRLO0.1.1
114 3.788 XLON 22/03/2024 08:38:47 00395892249TRLO0.1.1
96 3.788 XLON 22/03/2024 08:38:49 00395892251TRLO0.1.1
37 3.788 CHIX 22/03/2024 08:38:52 00395892264TRLO0.1.1
6 3.788 CHIX 22/03/2024 08:38:52 00395892265TRLO0.1.1
35 3.788 XLON 22/03/2024 08:38:54 00395892272TRLO0.1.1
29 3.788 XLON 22/03/2024 08:38:54 00395892273TRLO0.1.1
31 3.788 XLON 22/03/2024 08:38:54 00395892274TRLO0.1.1
34 3.788 XLON 22/03/2024 08:38:54 00395892275TRLO0.1.1
51 3.786 BATE 22/03/2024 08:38:57 00395892282TRLO0.1.1
86 3.786 BATE 22/03/2024 08:39:02 00395892299TRLO0.1.1
18 3.788 CHIX 22/03/2024 08:39:03 00395892310TRLO0.1.1
8 3.802 AQXE 22/03/2024 08:47:10 00395894389TRLO0.1.1
11 3.802 AQXE 22/03/2024 08:47:10 00395894390TRLO0.1.1
14 3.802 AQXE 22/03/2024 08:47:10 00395894391TRLO0.1.1
155 3.802 XLON 22/03/2024 08:47:10 00395894392TRLO0.1.1
25 3.802 CHIX 22/03/2024 08:48:08 00395894601TRLO0.1.1
35 3.802 BATE 22/03/2024 08:48:13 00395894632TRLO0.1.1
10 3.804 AQXE 22/03/2024 08:48:16 00395894641TRLO0.1.1
6 3.804 AQXE 22/03/2024 08:48:18 00395894642TRLO0.1.1
60 3.802 BATE 22/03/2024 08:48:53 00395894788TRLO0.1.1
8 3.802 BATE 22/03/2024 08:49:02 00395894810TRLO0.1.1
60 3.802 BATE 22/03/2024 08:49:02 00395894811TRLO0.1.1
51 3.802 BATE 22/03/2024 08:49:21 00395894914TRLO0.1.1
86 3.802 BATE 22/03/2024 08:49:36 00395894973TRLO0.1.1
26 3.796 CHIX 22/03/2024 08:54:00 00395896043TRLO0.1.1
4 3.796 CHIX 22/03/2024 08:54:00 00395896045TRLO0.1.1
34 3.796 CHIX 22/03/2024 08:54:00 00395896044TRLO0.1.1
43 3.796 CHIX 22/03/2024 08:54:00 00395896046TRLO0.1.1
18 3.796 CHIX 22/03/2024 08:54:00 00395896047TRLO0.1.1
114 3.796 XLON 22/03/2024 08:54:00 00395896048TRLO0.1.1
96 3.796 XLON 22/03/2024 08:54:00 00395896050TRLO0.1.1
67 3.796 XLON 22/03/2024 08:54:00 00395896049TRLO0.1.1
129 3.796 XLON 22/03/2024 08:54:00 00395896051TRLO0.1.1
8 3.800 AQXE 22/03/2024 08:54:32 00395896180TRLO0.1.1
10 3.800 AQXE 22/03/2024 08:55:51 00395896705TRLO0.1.1
14 3.800 AQXE 22/03/2024 08:56:48 00395897046TRLO0.1.1
155 3.790 XLON 22/03/2024 08:57:05 00395897087TRLO0.1.1
10 3.794 AQXE 22/03/2024 08:57:32 00395897212TRLO0.1.1
35 3.792 BATE 22/03/2024 08:58:22 00395897451TRLO0.1.1
25 3.796 CHIX 22/03/2024 08:58:46 00395897598TRLO0.1.1
30 3.796 CHIX 22/03/2024 08:58:58 00395897666TRLO0.1.1
60 3.794 BATE 22/03/2024 08:59:09 00395897702TRLO0.1.1
34 3.796 CHIX 22/03/2024 08:59:12 00395897709TRLO0.1.1
63 3.796 XLON 22/03/2024 08:59:18 00395897725TRLO0.1.1
4 3.796 XLON 22/03/2024 08:59:18 00395897726TRLO0.1.1
30 3.796 CHIX 22/03/2024 08:59:25 00395897768TRLO0.1.1
10 3.796 CHIX 22/03/2024 08:59:25 00395897769TRLO0.1.1
68 3.794 BATE 22/03/2024 08:59:28 00395897770TRLO0.1.1
114 3.796 XLON 22/03/2024 08:59:34 00395897791TRLO0.1.1
125 3.796 XLON 22/03/2024 08:59:38 00395897803TRLO0.1.1
96 3.794 XLON 22/03/2024 08:59:43 00395897814TRLO0.1.1
51 3.794 BATE 22/03/2024 08:59:50 00395897858TRLO0.1.1
18 3.796 CHIX 22/03/2024 08:59:54 00395897876TRLO0.1.1
86 3.794 BATE 22/03/2024 08:59:54 00395897879TRLO0.1.1
6 3.794 AQXE 22/03/2024 09:02:47 00395898689TRLO0.1.1
8 3.796 AQXE 22/03/2024 09:03:40 00395898929TRLO0.1.1
12 3.796 AQXE 22/03/2024 09:04:37 00395899183TRLO0.1.1
14 3.796 AQXE 22/03/2024 09:05:32 00395899430TRLO0.1.1
155 3.796 XLON 22/03/2024 09:05:48 00395899473TRLO0.1.1
10 3.796 AQXE 22/03/2024 09:06:13 00395899584TRLO0.1.1
24 3.796 CHIX 22/03/2024 09:06:57 00395899756TRLO0.1.1
35 3.796 BATE 22/03/2024 09:07:03 00395899763TRLO0.1.1
6 3.796 AQXE 22/03/2024 09:07:07 00395899766TRLO0.1.1
30 3.796 CHIX 22/03/2024 09:07:34 00395899847TRLO0.1.1
34 3.796 CHIX 22/03/2024 09:07:46 00395899885TRLO0.1.1
60 3.796 BATE 22/03/2024 09:07:47 00395899893TRLO0.1.1
67 3.796 XLON 22/03/2024 09:07:52 00395899906TRLO0.1.1
68 3.796 BATE 22/03/2024 09:08:09 00395900013TRLO0.1.1
84 3.796 XLON 22/03/2024 09:08:09 00395900014TRLO0.1.1
114 3.796 XLON 22/03/2024 09:08:14 00395900032TRLO0.1.1
133 3.796 XLON 22/03/2024 09:08:17 00395900040TRLO0.1.1
46 3.796 CHIX 22/03/2024 09:08:18 00395900041TRLO0.1.1
51 3.796 BATE 22/03/2024 09:08:24 00395900048TRLO0.1.1
18 3.796 CHIX 22/03/2024 09:08:30 00395900070TRLO0.1.1
86 3.792 BATE 22/03/2024 09:08:45 00395900173TRLO0.1.1
7 3.780 AQXE 22/03/2024 09:10:11 00395900620TRLO0.1.1
11 3.780 AQXE 22/03/2024 09:12:50 00395901407TRLO0.1.1
14 3.780 AQXE 22/03/2024 09:13:37 00395901586TRLO0.1.1
5 3.774 XLON 22/03/2024 09:13:58 00395901677TRLO0.1.1
150 3.774 XLON 22/03/2024 09:13:58 00395901678TRLO0.1.1
10 3.782 AQXE 22/03/2024 09:14:41 00395901924TRLO0.1.1
26 3.788 CHIX 22/03/2024 09:15:17 00395902131TRLO0.1.1
35 3.790 BATE 22/03/2024 09:15:30 00395902168TRLO0.1.1
28 3.784 CHIX 22/03/2024 09:15:42 00395902195TRLO0.1.1
6 3.784 AQXE 22/03/2024 09:15:58 00395902281TRLO0.1.1
34 3.784 CHIX 22/03/2024 09:16:17 00395902362TRLO0.1.1
60 3.786 BATE 22/03/2024 09:16:22 00395902379TRLO0.1.1
67 3.784 XLON 22/03/2024 09:16:27 00395902391TRLO0.1.1
68 3.786 BATE 22/03/2024 09:16:33 00395902409TRLO0.1.1
108 3.784 XLON 22/03/2024 09:16:42 00395902427TRLO0.1.1
114 3.784 XLON 22/03/2024 09:16:45 00395902434TRLO0.1.1
43 3.784 CHIX 22/03/2024 09:16:50 00395902476TRLO0.1.1
129 3.784 XLON 22/03/2024 09:16:51 00395902484TRLO0.1.1
9 3.786 BATE 22/03/2024 09:16:54 00395902494TRLO0.1.1
42 3.786 BATE 22/03/2024 09:16:54 00395902495TRLO0.1.1
86 3.786 BATE 22/03/2024 09:17:05 00395902545TRLO0.1.1
18 3.784 CHIX 22/03/2024 09:17:06 00395902557TRLO0.1.1
9 3.784 AQXE 22/03/2024 09:19:46 00395903359TRLO0.1.1
11 3.780 AQXE 22/03/2024 09:20:39 00395903582TRLO0.1.1
14 3.778 AQXE 22/03/2024 09:21:46 00395903829TRLO0.1.1
155 3.778 XLON 22/03/2024 09:22:34 00395904032TRLO0.1.1
10 3.778 AQXE 22/03/2024 09:22:41 00395904052TRLO0.1.1
25 3.780 CHIX 22/03/2024 09:23:43 00395904301TRLO0.1.1
35 3.778 BATE 22/03/2024 09:23:48 00395904334TRLO0.1.1
6 3.778 AQXE 22/03/2024 09:24:23 00395904515TRLO0.1.1
32 3.778 CHIX 22/03/2024 09:24:26 00395904523TRLO0.1.1
72 3.778 BATE 22/03/2024 09:24:32 00395904546TRLO0.1.1
59 3.778 BATE 22/03/2024 09:24:48 00395904603TRLO0.1.1
34 3.778 CHIX 22/03/2024 09:24:52 00395904616TRLO0.1.1
67 3.778 XLON 22/03/2024 09:24:53 00395904627TRLO0.1.1
68 3.778 BATE 22/03/2024 09:25:03 00395904656TRLO0.1.1
53 3.778 XLON 22/03/2024 09:25:13 00395904690TRLO0.1.1
61 3.778 XLON 22/03/2024 09:25:13 00395904691TRLO0.1.1
96 3.778 XLON 22/03/2024 09:25:15 00395904700TRLO0.1.1
43 3.778 CHIX 22/03/2024 09:25:21 00395904738TRLO0.1.1
19 3.778 BATE 22/03/2024 09:25:30 00395904763TRLO0.1.1
32 3.778 BATE 22/03/2024 09:25:30 00395904764TRLO0.1.1
64 3.778 XLON 22/03/2024 09:25:31 00395904768TRLO0.1.1
14 3.778 XLON 22/03/2024 09:25:31 00395904770TRLO0.1.1
51 3.778 XLON 22/03/2024 09:25:31 00395904769TRLO0.1.1
18 3.778 CHIX 22/03/2024 09:25:35 00395904826TRLO0.1.1
8 3.778 AQXE 22/03/2024 09:26:47 00395905130TRLO0.1.1
11 3.778 AQXE 22/03/2024 09:28:42 00395905904TRLO0.1.1
14 3.778 AQXE 22/03/2024 09:29:54 00395906325TRLO0.1.1
18 3.778 XLON 22/03/2024 09:30:23 00395906452TRLO0.1.1
137 3.778 XLON 22/03/2024 09:30:23 00395906453TRLO0.1.1
10 3.778 AQXE 22/03/2024 09:30:52 00395906595TRLO0.1.1
35 3.778 BATE 22/03/2024 09:32:05 00395906922TRLO0.1.1
6 3.778 AQXE 22/03/2024 09:32:08 00395906927TRLO0.1.1
25 3.778 CHIX 22/03/2024 09:32:15 00395906969TRLO0.1.1
19 3.778 CHIX 22/03/2024 09:32:47 00395907120TRLO0.1.1
11 3.778 CHIX 22/03/2024 09:32:47 00395907121TRLO0.1.1
61 3.778 BATE 22/03/2024 09:34:00 00395907415TRLO0.1.1
68 3.778 BATE 22/03/2024 09:34:00 00395907416TRLO0.1.1
51 3.778 BATE 22/03/2024 09:34:00 00395907417TRLO0.1.1
34 3.778 CHIX 22/03/2024 09:34:00 00395907419TRLO0.1.1
43 3.778 CHIX 22/03/2024 09:34:00 00395907418TRLO0.1.1
67 3.778 XLON 22/03/2024 09:34:00 00395907420TRLO0.1.1
96 3.778 XLON 22/03/2024 09:34:00 00395907421TRLO0.1.1
114 3.778 XLON 22/03/2024 09:34:00 00395907422TRLO0.1.1
129 3.778 XLON 22/03/2024 09:34:00 00395907423TRLO0.1.1
18 3.778 CHIX 22/03/2024 09:34:01 00395907439TRLO0.1.1
100 3.778 BATE 22/03/2024 09:34:06 00395907457TRLO0.1.1
8 3.778 AQXE 22/03/2024 09:35:52 00395907897TRLO0.1.1
11 3.766 AQXE 22/03/2024 09:36:35 00395908055TRLO0.1.1
14 3.768 AQXE 22/03/2024 09:38:05 00395908578TRLO0.1.1
10 3.770 AQXE 22/03/2024 09:38:49 00395908777TRLO0.1.1
54 3.770 XLON 22/03/2024 09:38:54 00395908800TRLO0.1.1
101 3.770 XLON 22/03/2024 09:38:54 00395908801TRLO0.1.1
35 3.770 BATE 22/03/2024 09:40:12 00395909041TRLO0.1.1
6 3.770 AQXE 22/03/2024 09:40:14 00395909045TRLO0.1.1
50 3.770 BATE 22/03/2024 09:40:34 00395909100TRLO0.1.1
68 3.770 BATE 22/03/2024 09:41:47 00395909459TRLO0.1.1
8 3.770 AQXE 22/03/2024 09:41:55 00395909518TRLO0.1.1
67 3.764 XLON 22/03/2024 09:41:59 00395909536TRLO0.1.1
114 3.764 XLON 22/03/2024 09:41:59 00395909537TRLO0.1.1
25 3.764 CHIX 22/03/2024 09:42:08 00395909625TRLO0.1.1
30 3.764 CHIX 22/03/2024 09:42:08 00395909626TRLO0.1.1
17 3.764 CHIX 22/03/2024 09:42:08 00395909628TRLO0.1.1
34 3.764 CHIX 22/03/2024 09:42:08 00395909627TRLO0.1.1
96 3.764 XLON 22/03/2024 09:42:08 00395909629TRLO0.1.1
129 3.764 XLON 22/03/2024 09:42:08 00395909630TRLO0.1.1
51 3.770 BATE 22/03/2024 09:42:11 00395909639TRLO0.1.1
86 3.770 BATE 22/03/2024 09:42:29 00395909683TRLO0.1.1
26 3.764 CHIX 22/03/2024 09:42:46 00395909747TRLO0.1.1
18 3.764 CHIX 22/03/2024 09:42:46 00395909748TRLO0.1.1
14 3.778 AQXE 22/03/2024 09:46:38 00395910484TRLO0.1.1
155 3.776 XLON 22/03/2024 09:46:38 00395910485TRLO0.1.1
11 3.778 AQXE 22/03/2024 09:46:54 00395910507TRLO0.1.1
10 3.778 AQXE 22/03/2024 09:46:54 00395910508TRLO0.1.1
35 3.772 BATE 22/03/2024 09:48:17 00395910849TRLO0.1.1
6 3.774 AQXE 22/03/2024 09:49:34 00395911152TRLO0.1.1
30 3.782 CHIX 22/03/2024 09:52:08 00395911813TRLO0.1.1
34 3.782 CHIX 22/03/2024 09:52:09 00395911814TRLO0.1.1
20 3.782 CHIX 22/03/2024 09:52:09 00395911816TRLO0.1.1
23 3.782 CHIX 22/03/2024 09:52:09 00395911817TRLO0.1.1
3 3.782 BATE 22/03/2024 09:52:10 00395911966TRLO0.1.1
67 3.782 BATE 22/03/2024 09:52:10 00395911967TRLO0.1.1
11 3.782 AQXE 22/03/2024 09:52:10 00395911970TRLO0.1.1
40 3.792 XLON 22/03/2024 09:52:21 00395912011TRLO0.1.1
89 3.792 XLON 22/03/2024 09:52:21 00395912012TRLO0.1.1
96 3.792 XLON 22/03/2024 09:52:23 00395912025TRLO0.1.1
67 3.792 XLON 22/03/2024 09:52:24 00395912027TRLO0.1.1
114 3.788 XLON 22/03/2024 09:52:41 00395912131TRLO0.1.1
18 3.788 CHIX 22/03/2024 09:53:27 00395912287TRLO0.1.1
25 3.788 CHIX 22/03/2024 09:53:27 00395912286TRLO0.1.1
86 3.786 BATE 22/03/2024 09:53:27 00395912288TRLO0.1.1
51 3.786 BATE 22/03/2024 09:53:27 00395912290TRLO0.1.1
68 3.786 BATE 22/03/2024 09:53:27 00395912289TRLO0.1.1
8 3.790 AQXE 22/03/2024 09:53:35 00395912318TRLO0.1.1
14 3.790 AQXE 22/03/2024 09:53:35 00395912319TRLO0.1.1
155 3.788 XLON 22/03/2024 09:54:10 00395912436TRLO0.1.1
25 3.788 CHIX 22/03/2024 09:56:23 00395912966TRLO0.1.1
10 3.786 AQXE 22/03/2024 09:57:02 00395913123TRLO0.1.1
35 3.786 BATE 22/03/2024 09:57:02 00395913122TRLO0.1.1
6 3.786 AQXE 22/03/2024 09:57:02 00395913124TRLO0.1.1
30 3.784 CHIX 22/03/2024 09:57:57 00395913337TRLO0.1.1
8 3.786 AQXE 22/03/2024 09:57:57 00395913336TRLO0.1.1
34 3.784 CHIX 22/03/2024 09:57:57 00395913339TRLO0.1.1
60 3.784 BATE 22/03/2024 09:57:57 00395913338TRLO0.1.1
67 3.784 XLON 22/03/2024 09:57:57 00395913340TRLO0.1.1
43 3.784 CHIX 22/03/2024 09:59:53 00395913914TRLO0.1.1
18 3.784 CHIX 22/03/2024 09:59:53 00395913915TRLO0.1.1
68 3.784 BATE 22/03/2024 09:59:53 00395913916TRLO0.1.1
51 3.784 BATE 22/03/2024 09:59:53 00395913918TRLO0.1.1
76 3.784 BATE 22/03/2024 09:59:53 00395913917TRLO0.1.1
10 3.784 BATE 22/03/2024 09:59:53 00395913919TRLO0.1.1
114 3.784 XLON 22/03/2024 09:59:53 00395913920TRLO0.1.1
96 3.784 XLON 22/03/2024 09:59:53 00395913921TRLO0.1.1
129 3.784 XLON 22/03/2024 09:59:53 00395913922TRLO0.1.1
11 3.786 AQXE 22/03/2024 09:59:56 00395913935TRLO0.1.1
14 3.786 AQXE 22/03/2024 10:04:44 00395914832TRLO0.1.1
10 3.786 AQXE 22/03/2024 10:04:44 00395914833TRLO0.1.1
4 3.788 CHIX 22/03/2024 10:04:44 00395914835TRLO0.1.1
21 3.788 CHIX 22/03/2024 10:04:44 00395914834TRLO0.1.1
155 3.786 XLON 22/03/2024 10:04:44 00395914836TRLO0.1.1
32 3.786 BATE 22/03/2024 10:06:19 00395915212TRLO0.1.1
3 3.786 BATE 22/03/2024 10:06:19 00395915213TRLO0.1.1
30 3.786 CHIX 22/03/2024 10:06:19 00395915214TRLO0.1.1
6 3.786 AQXE 22/03/2024 10:06:41 00395915304TRLO0.1.1
8 3.786 AQXE 22/03/2024 10:06:41 00395915305TRLO0.1.1
60 3.786 BATE 22/03/2024 10:06:41 00395915306TRLO0.1.1
34 3.786 CHIX 22/03/2024 10:06:41 00395915307TRLO0.1.1
67 3.786 XLON 22/03/2024 10:06:41 00395915308TRLO0.1.1
68 3.786 BATE 22/03/2024 10:06:56 00395915396TRLO0.1.1
114 3.784 XLON 22/03/2024 10:07:14 00395915433TRLO0.1.1
96 3.784 XLON 22/03/2024 10:07:17 00395915438TRLO0.1.1
41 3.784 CHIX 22/03/2024 10:07:31 00395915537TRLO0.1.1
129 3.780 XLON 22/03/2024 10:07:31 00395915538TRLO0.1.1
51 3.786 BATE 22/03/2024 10:07:36 00395915551TRLO0.1.1
18 3.784 CHIX 22/03/2024 10:08:11 00395915636TRLO0.1.1
7 3.782 AQXE 22/03/2024 10:09:25 00395915852TRLO0.1.1
4 3.782 AQXE 22/03/2024 10:09:25 00395915853TRLO0.1.1
86 3.782 BATE 22/03/2024 10:09:45 00395915959TRLO0.1.1
14 3.782 AQXE 22/03/2024 10:10:09 00395916087TRLO0.1.1
155 3.782 XLON 22/03/2024 10:10:52 00395916161TRLO0.1.1
10 3.782 AQXE 22/03/2024 10:11:41 00395916351TRLO0.1.1
8 3.794 AQXE 22/03/2024 10:13:16 00395916676TRLO0.1.1
25 3.792 CHIX 22/03/2024 10:13:25 00395916687TRLO0.1.1
35 3.792 BATE 22/03/2024 10:13:38 00395916713TRLO0.1.1
6 3.794 AQXE 22/03/2024 10:13:44 00395916729TRLO0.1.1
28 3.792 CHIX 22/03/2024 10:14:16 00395916886TRLO0.1.1
56 3.792 BATE 22/03/2024 10:14:30 00395916927TRLO0.1.1
96 3.794 XLON 22/03/2024 10:16:08 00395917218TRLO0.1.1
99 3.794 XLON 22/03/2024 10:16:14 00395917238TRLO0.1.1
15 3.794 XLON 22/03/2024 10:16:14 00395917239TRLO0.1.1
30 3.796 CHIX 22/03/2024 10:17:24 00395917375TRLO0.1.1
18 3.796 CHIX 22/03/2024 10:17:24 00395917376TRLO0.1.1
60 3.796 BATE 22/03/2024 10:17:24 00395917378TRLO0.1.1
86 3.796 BATE 22/03/2024 10:17:24 00395917377TRLO0.1.1
51 3.796 BATE 22/03/2024 10:17:24 00395917379TRLO0.1.1
45 3.796 CHIX 22/03/2024 10:17:24 00395917380TRLO0.1.1
11 3.796 AQXE 22/03/2024 10:17:24 00395917381TRLO0.1.1
129 3.796 XLON 22/03/2024 10:17:24 00395917382TRLO0.1.1
67 3.796 XLON 22/03/2024 10:17:24 00395917383TRLO0.1.1
155 3.794 XLON 22/03/2024 10:19:30 00395917642TRLO0.1.1
14 3.796 AQXE 22/03/2024 10:19:30 00395917641TRLO0.1.1
30 3.796 BATE 22/03/2024 10:21:15 00395917972TRLO0.1.1
10 3.796 AQXE 22/03/2024 10:21:16 00395917975TRLO0.1.1
8 3.796 AQXE 22/03/2024 10:21:26 00395918041TRLO0.1.1
25 3.802 CHIX 22/03/2024 10:23:25 00395918620TRLO0.1.1
52 3.802 BATE 22/03/2024 10:23:25 00395918619TRLO0.1.1
40 3.804 CHIX 22/03/2024 10:24:04 00395918715TRLO0.1.1
30 3.804 CHIX 22/03/2024 10:24:04 00395918716TRLO0.1.1
67 3.804 XLON 22/03/2024 10:24:15 00395918736TRLO0.1.1
114 3.804 XLON 22/03/2024 10:25:00 00395918944TRLO0.1.1
96 3.804 XLON 22/03/2024 10:25:05 00395918960TRLO0.1.1
43 3.804 CHIX 22/03/2024 10:25:19 00395919015TRLO0.1.1
129 3.804 XLON 22/03/2024 10:25:19 00395919016TRLO0.1.1
155 3.804 XLON 22/03/2024 10:27:54 00395919500TRLO0.1.1
18 3.804 CHIX 22/03/2024 10:27:54 00395919501TRLO0.1.1
51 3.802 BATE 22/03/2024 10:27:54 00395919503TRLO0.1.1
80 3.802 BATE 22/03/2024 10:27:54 00395919502TRLO0.1.1
86 3.802 BATE 22/03/2024 10:27:54 00395919504TRLO0.1.1
11 3.800 AQXE 22/03/2024 10:28:06 00395919556TRLO0.1.1
6 3.800 AQXE 22/03/2024 10:28:06 00395919557TRLO0.1.1
14 3.800 AQXE 22/03/2024 10:28:06 00395919558TRLO0.1.1
10 3.800 AQXE 22/03/2024 10:29:38 00395919751TRLO0.1.1
8 3.800 AQXE 22/03/2024 10:29:38 00395919752TRLO0.1.1
6 3.796 AQXE 22/03/2024 10:31:15 00395920023TRLO0.1.1
40 3.792 BATE 22/03/2024 10:32:32 00395920230TRLO0.1.1
25 3.792 CHIX 22/03/2024 10:32:32 00395920232TRLO0.1.1
56 3.792 BATE 22/03/2024 10:32:32 00395920231TRLO0.1.1
34 3.792 CHIX 22/03/2024 10:33:11 00395920336TRLO0.1.1
30 3.792 CHIX 22/03/2024 10:33:11 00395920337TRLO0.1.1
67 3.792 XLON 22/03/2024 10:33:29 00395920385TRLO0.1.1
11 3.794 AQXE 22/03/2024 10:33:40 00395920440TRLO0.1.1
68 3.792 BATE 22/03/2024 10:33:49 00395920456TRLO0.1.1
96 3.792 XLON 22/03/2024 10:34:14 00395920504TRLO0.1.1
114 3.792 XLON 22/03/2024 10:34:22 00395920522TRLO0.1.1
129 3.792 XLON 22/03/2024 10:34:38 00395920635TRLO0.1.1
43 3.792 CHIX 22/03/2024 10:35:10 00395920724TRLO0.1.1
18 3.792 CHIX 22/03/2024 10:35:10 00395920725TRLO0.1.1
51 3.792 BATE 22/03/2024 10:35:10 00395920726TRLO0.1.1
86 3.792 BATE 22/03/2024 10:35:14 00395920729TRLO0.1.1
14 3.794 AQXE 22/03/2024 10:36:04 00395920898TRLO0.1.1
155 3.792 XLON 22/03/2024 10:36:57 00395921023TRLO0.1.1
10 3.794 AQXE 22/03/2024 10:38:01 00395921219TRLO0.1.1
8 3.794 AQXE 22/03/2024 10:38:23 00395921283TRLO0.1.1
25 3.788 CHIX 22/03/2024 10:40:34 00395921687TRLO0.1.1
6 3.794 AQXE 22/03/2024 10:40:39 00395921704TRLO0.1.1
35 3.790 BATE 22/03/2024 10:41:02 00395921780TRLO0.1.1
63 3.790 BATE 22/03/2024 10:41:31 00395921847TRLO0.1.1
11 3.786 AQXE 22/03/2024 10:42:41 00395922053TRLO0.1.1
30 3.784 CHIX 22/03/2024 10:42:57 00395922093TRLO0.1.1
34 3.784 CHIX 22/03/2024 10:42:57 00395922094TRLO0.1.1
67 3.780 XLON 22/03/2024 10:43:04 00395922110TRLO0.1.1
34 3.778 CHIX 22/03/2024 10:43:29 00395922174TRLO0.1.1
68 3.780 BATE 22/03/2024 10:43:29 00395922175TRLO0.1.1
114 3.780 XLON 22/03/2024 10:43:57 00395922285TRLO0.1.1
96 3.780 XLON 22/03/2024 10:43:58 00395922286TRLO0.1.1
129 3.780 XLON 22/03/2024 10:44:21 00395922323TRLO0.1.1
14 3.780 BATE 22/03/2024 10:44:25 00395922335TRLO0.1.1
37 3.780 BATE 22/03/2024 10:44:25 00395922336TRLO0.1.1
75 3.780 BATE 22/03/2024 10:44:54 00395922420TRLO0.1.1
14 3.780 AQXE 22/03/2024 10:45:18 00395922572TRLO0.1.1
18 3.780 CHIX 22/03/2024 10:45:21 00395922574TRLO0.1.1
126 3.780 XLON 22/03/2024 10:46:21 00395922678TRLO0.1.1
35 3.776 BATE 22/03/2024 10:50:08 00395923311TRLO0.1.1
51 3.776 BATE 22/03/2024 10:50:08 00395923312TRLO0.1.1
25 3.776 CHIX 22/03/2024 10:50:28 00395923374TRLO0.1.1
54 3.780 XLON 22/03/2024 10:51:01 00395923466TRLO0.1.1
2 3.776 CHIX 22/03/2024 10:52:11 00395923627TRLO0.1.1
28 3.776 CHIX 22/03/2024 10:52:11 00395923628TRLO0.1.1
34 3.778 CHIX 22/03/2024 10:52:51 00395923712TRLO0.1.1
68 3.780 BATE 22/03/2024 10:53:06 00395923746TRLO0.1.1
11 3.780 AQXE 22/03/2024 10:53:13 00395923765TRLO0.1.1
10 3.780 AQXE 22/03/2024 10:53:16 00395923770TRLO0.1.1
6 3.780 AQXE 22/03/2024 10:53:16 00395923769TRLO0.1.1
8 3.780 AQXE 22/03/2024 10:53:16 00395923771TRLO0.1.1
114 3.780 XLON 22/03/2024 10:53:35 00395923788TRLO0.1.1
96 3.780 XLON 22/03/2024 10:53:39 00395923794TRLO0.1.1
83 3.780 BATE 22/03/2024 10:53:42 00395923809TRLO0.1.1
52 3.780 CHIX 22/03/2024 10:53:53 00395923814TRLO0.1.1
129 3.780 XLON 22/03/2024 10:54:03 00395923852TRLO0.1.1
51 3.780 BATE 22/03/2024 10:54:09 00395923871TRLO0.1.1
14 3.780 AQXE 22/03/2024 10:54:29 00395923905TRLO0.1.1
18 3.780 CHIX 22/03/2024 10:54:32 00395923907TRLO0.1.1
144 3.780 XLON 22/03/2024 10:54:58 00395923952TRLO0.1.1
8 3.780 AQXE 22/03/2024 10:56:11 00395924210TRLO0.1.1
10 3.780 AQXE 22/03/2024 10:56:48 00395924269TRLO0.1.1
25 3.778 CHIX 22/03/2024 10:59:13 00395924556TRLO0.1.1
6 3.778 AQXE 22/03/2024 10:59:39 00395924617TRLO0.1.1
35 3.774 BATE 22/03/2024 11:00:00 00395924695TRLO0.1.1
11 3.776 AQXE 22/03/2024 11:00:56 00395924807TRLO0.1.1
30 3.776 CHIX 22/03/2024 11:01:09 00395924837TRLO0.1.1
34 3.774 CHIX 22/03/2024 11:01:54 00395924963TRLO0.1.1
78 3.774 BATE 22/03/2024 11:02:03 00395924978TRLO0.1.1
80 3.774 XLON 22/03/2024 11:02:07 00395924994TRLO0.1.1
68 3.774 BATE 22/03/2024 11:02:37 00395925034TRLO0.1.1
96 3.774 XLON 22/03/2024 11:03:07 00395925130TRLO0.1.1
114 3.774 XLON 22/03/2024 11:03:08 00395925133TRLO0.1.1
71 3.774 BATE 22/03/2024 11:03:15 00395925147TRLO0.1.1
16 3.774 CHIX 22/03/2024 11:03:24 00395925293TRLO0.1.1
129 3.774 XLON 22/03/2024 11:03:31 00395925306TRLO0.1.1
18 3.774 CHIX 22/03/2024 11:05:35 00395925593TRLO0.1.1
14 3.774 AQXE 22/03/2024 11:05:35 00395925594TRLO0.1.1
8 3.774 AQXE 22/03/2024 11:05:35 00395925595TRLO0.1.1
51 3.774 BATE 22/03/2024 11:05:35 00395925596TRLO0.1.1
195 3.774 XLON 22/03/2024 11:05:35 00395925597TRLO0.1.1
10 3.774 AQXE 22/03/2024 11:05:48 00395925624TRLO0.1.1
25 3.780 CHIX 22/03/2024 11:08:30 00395926021TRLO0.1.1
49 3.780 CHIX 22/03/2024 11:08:40 00395926043TRLO0.1.1
26 3.780 CHIX 22/03/2024 11:09:21 00395926228TRLO0.1.1
1 3.780 CHIX 22/03/2024 11:09:21 00395926229TRLO0.1.1
35 3.776 BATE 22/03/2024 11:10:03 00395926292TRLO0.1.1
6 3.776 BATE 22/03/2024 11:10:03 00395926294TRLO0.1.1
63 3.776 BATE 22/03/2024 11:10:03 00395926293TRLO0.1.1
6 3.776 AQXE 22/03/2024 11:10:03 00395926295TRLO0.1.1
11 3.776 AQXE 22/03/2024 11:10:03 00395926296TRLO0.1.1
60 3.776 BATE 22/03/2024 11:10:58 00395926429TRLO0.1.1
67 3.776 XLON 22/03/2024 11:11:12 00395926464TRLO0.1.1
68 3.776 BATE 22/03/2024 11:12:00 00395926689TRLO0.1.1
114 3.776 XLON 22/03/2024 11:12:15 00395926784TRLO0.1.1
34 3.778 CHIX 22/03/2024 11:13:08 00395926928TRLO0.1.1
18 3.778 CHIX 22/03/2024 11:13:09 00395926929TRLO0.1.1
14 3.778 AQXE 22/03/2024 11:13:12 00395926942TRLO0.1.1
51 3.778 BATE 22/03/2024 11:13:16 00395926948TRLO0.1.1
8 3.778 AQXE 22/03/2024 11:13:28 00395926967TRLO0.1.1
10 3.778 AQXE 22/03/2024 11:14:39 00395927144TRLO0.1.1
6 3.780 AQXE 22/03/2024 11:20:06 00395927836TRLO0.1.1
11 3.780 AQXE 22/03/2024 11:20:06 00395927837TRLO0.1.1
35 3.780 BATE 22/03/2024 11:20:06 00395927838TRLO0.1.1
88 3.780 BATE 22/03/2024 11:20:06 00395927839TRLO0.1.1
25 3.780 CHIX 22/03/2024 11:20:06 00395927840TRLO0.1.1
42 3.780 CHIX 22/03/2024 11:20:06 00395927841TRLO0.1.1
60 3.780 BATE 22/03/2024 11:20:06 00395927842TRLO0.1.1
34 3.780 CHIX 22/03/2024 11:20:06 00395927844TRLO0.1.1
24 3.780 CHIX 22/03/2024 11:20:06 00395927843TRLO0.1.1
155 3.780 XLON 22/03/2024 11:20:06 00395927845TRLO0.1.1
120 3.780 XLON 22/03/2024 11:20:06 00395927846TRLO0.1.1
96 3.780 XLON 22/03/2024 11:20:06 00395927847TRLO0.1.1
67 3.794 XLON 22/03/2024 11:20:16 00395927872TRLO0.1.1
68 3.800 BATE 22/03/2024 11:20:49 00395928039TRLO0.1.1
14 3.802 AQXE 22/03/2024 11:20:58 00395928082TRLO0.1.1
96 3.792 XLON 22/03/2024 11:21:28 00395928140TRLO0.1.1
114 3.792 XLON 22/03/2024 11:21:28 00395928141TRLO0.1.1
8 3.802 AQXE 22/03/2024 11:21:30 00395928143TRLO0.1.1
51 3.800 BATE 22/03/2024 11:21:58 00395928211TRLO0.1.1
10 3.802 AQXE 22/03/2024 11:23:30 00395928422TRLO0.1.1
18 3.794 CHIX 22/03/2024 11:25:47 00395928766TRLO0.1.1
155 3.794 XLON 22/03/2024 11:25:47 00395928767TRLO0.1.1
138 3.794 XLON 22/03/2024 11:25:47 00395928768TRLO0.1.1
66 3.792 BATE 22/03/2024 11:26:04 00395928813TRLO0.1.1
35 3.792 BATE 22/03/2024 11:26:27 00395928844TRLO0.1.1
25 3.792 CHIX 22/03/2024 11:26:38 00395928873TRLO0.1.1
11 3.788 AQXE 22/03/2024 11:26:48 00395928916TRLO0.1.1
6 3.788 AQXE 22/03/2024 11:26:48 00395928915TRLO0.1.1
33 3.788 CHIX 22/03/2024 11:27:31 00395929012TRLO0.1.1
48 3.788 CHIX 22/03/2024 11:28:39 00395929181TRLO0.1.1
34 3.788 CHIX 22/03/2024 11:29:09 00395929254TRLO0.1.1
60 3.788 BATE 22/03/2024 11:29:09 00395929253TRLO0.1.1
67 3.788 XLON 22/03/2024 11:29:21 00395929303TRLO0.1.1
14 3.782 AQXE 22/03/2024 11:29:53 00395929452TRLO0.1.1
8 3.782 AQXE 22/03/2024 11:29:53 00395929453TRLO0.1.1
68 3.782 BATE 22/03/2024 11:30:24 00395929526TRLO0.1.1
96 3.782 XLON 22/03/2024 11:30:24 00395929527TRLO0.1.1
114 3.782 XLON 22/03/2024 11:30:28 00395929543TRLO0.1.1
155 3.782 XLON 22/03/2024 11:30:42 00395929588TRLO0.1.1
129 3.782 XLON 22/03/2024 11:30:47 00395929592TRLO0.1.1
51 3.782 BATE 22/03/2024 11:30:54 00395929604TRLO0.1.1
18 3.782 CHIX 22/03/2024 11:31:17 00395929656TRLO0.1.1
10 3.782 AQXE 22/03/2024 11:31:50 00395929749TRLO0.1.1
70 3.782 BATE 22/03/2024 11:33:59 00395930067TRLO0.1.1
17 3.782 BATE 22/03/2024 11:33:59 00395930068TRLO0.1.1
25 3.782 CHIX 22/03/2024 11:34:08 00395930080TRLO0.1.1
11 3.782 AQXE 22/03/2024 11:34:18 00395930114TRLO0.1.1
6 3.782 AQXE 22/03/2024 11:34:29 00395930136TRLO0.1.1
36 3.780 CHIX 22/03/2024 11:36:07 00395930349TRLO0.1.1
35 3.780 BATE 22/03/2024 11:36:07 00395930350TRLO0.1.1
34 3.778 CHIX 22/03/2024 11:36:43 00395930474TRLO0.1.1
8 3.778 AQXE 22/03/2024 11:38:01 00395930618TRLO0.1.1
14 3.778 AQXE 22/03/2024 11:38:01 00395930619TRLO0.1.1
54 3.778 CHIX 22/03/2024 11:38:01 00395930620TRLO0.1.1
60 3.778 BATE 22/03/2024 11:38:01 00395930621TRLO0.1.1
68 3.778 BATE 22/03/2024 11:38:01 00395930622TRLO0.1.1
67 3.778 XLON 22/03/2024 11:38:01 00395930623TRLO0.1.1
114 3.778 XLON 22/03/2024 11:38:01 00395930624TRLO0.1.1
96 3.778 XLON 22/03/2024 11:38:01 00395930625TRLO0.1.1
48 3.778 XLON 22/03/2024 11:38:01 00395930626TRLO0.1.1
107 3.778 XLON 22/03/2024 11:38:01 00395930627TRLO0.1.1
19 3.778 XLON 22/03/2024 11:38:14 00395930652TRLO0.1.1
18 3.778 XLON 22/03/2024 11:38:14 00395930653TRLO0.1.1
18 3.778 XLON 22/03/2024 11:38:14 00395930654TRLO0.1.1
19 3.778 XLON 22/03/2024 11:38:14 00395930655TRLO0.1.1
55 3.778 XLON 22/03/2024 11:38:14 00395930656TRLO0.1.1
18 3.776 CHIX 22/03/2024 11:41:07 00395931045TRLO0.1.1
51 3.776 BATE 22/03/2024 11:41:07 00395931046TRLO0.1.1
69 3.776 BATE 22/03/2024 11:41:07 00395931047TRLO0.1.1
10 3.776 AQXE 22/03/2024 11:41:07 00395931048TRLO0.1.1
11 3.776 AQXE 22/03/2024 11:41:42 00395931106TRLO0.1.1
25 3.776 CHIX 22/03/2024 11:41:42 00395931107TRLO0.1.1
35 3.776 BATE 22/03/2024 11:41:42 00395931108TRLO0.1.1
6 3.776 AQXE 22/03/2024 11:42:54 00395931287TRLO0.1.1
24 3.774 CHIX 22/03/2024 11:43:19 00395931361TRLO0.1.1
34 3.774 CHIX 22/03/2024 11:43:57 00395931428TRLO0.1.1
60 3.774 BATE 22/03/2024 11:45:00 00395931537TRLO0.1.1
67 3.774 XLON 22/03/2024 11:45:00 00395931539TRLO0.1.1
68 3.774 BATE 22/03/2024 11:45:00 00395931538TRLO0.1.1
155 3.774 XLON 22/03/2024 11:45:00 00395931540TRLO0.1.1
114 3.774 XLON 22/03/2024 11:45:14 00395931566TRLO0.1.1
96 3.774 XLON 22/03/2024 11:45:14 00395931567TRLO0.1.1
129 3.774 XLON 22/03/2024 11:45:36 00395931616TRLO0.1.1
8 3.774 AQXE 22/03/2024 11:45:41 00395931627TRLO0.1.1
49 3.774 CHIX 22/03/2024 11:45:41 00395931626TRLO0.1.1
14 3.774 AQXE 22/03/2024 11:45:41 00395931628TRLO0.1.1
51 3.776 BATE 22/03/2024 11:45:43 00395931636TRLO0.1.1
18 3.776 CHIX 22/03/2024 11:46:06 00395931665TRLO0.1.1
10 3.772 AQXE 22/03/2024 11:46:09 00395931667TRLO0.1.1
80 3.772 BATE 22/03/2024 11:46:18 00395931697TRLO0.1.1
35 3.770 BATE 22/03/2024 11:49:25 00395932188TRLO0.1.1
25 3.770 CHIX 22/03/2024 11:49:25 00395932189TRLO0.1.1
11 3.770 AQXE 22/03/2024 11:49:25 00395932190TRLO0.1.1
6 3.770 AQXE 22/03/2024 11:49:25 00395932191TRLO0.1.1
8 3.770 AQXE 22/03/2024 11:51:15 00395932541TRLO0.1.1
14 3.770 AQXE 22/03/2024 11:51:15 00395932542TRLO0.1.1
36 3.770 CHIX 22/03/2024 11:51:15 00395932543TRLO0.1.1
11 3.770 BATE 22/03/2024 11:51:27 00395932609TRLO0.1.1
12 3.770 BATE 22/03/2024 11:51:27 00395932610TRLO0.1.1
37 3.770 BATE 22/03/2024 11:51:27 00395932611TRLO0.1.1
34 3.770 CHIX 22/03/2024 11:51:27 00395932612TRLO0.1.1
68 3.770 BATE 22/03/2024 11:52:11 00395932765TRLO0.1.1
10 3.772 AQXE 22/03/2024 11:53:26 00395932922TRLO0.1.1
11 3.772 AQXE 22/03/2024 11:55:10 00395933187TRLO0.1.1
43 3.772 CHIX 22/03/2024 11:56:08 00395933347TRLO0.1.1
18 3.772 CHIX 22/03/2024 11:56:09 00395933348TRLO0.1.1
25 3.772 CHIX 22/03/2024 11:56:10 00395933350TRLO0.1.1
6 3.772 AQXE 22/03/2024 11:56:19 00395933369TRLO0.1.1
8 3.772 AQXE 22/03/2024 11:57:00 00395933548TRLO0.1.1
12 3.772 AQXE 22/03/2024 11:57:30 00395933649TRLO0.1.1
51 3.770 BATE 22/03/2024 11:57:30 00395933650TRLO0.1.1
86 3.770 BATE 22/03/2024 11:57:30 00395933651TRLO0.1.1
35 3.770 BATE 22/03/2024 11:57:30 00395933652TRLO0.1.1
119 3.770 XLON 22/03/2024 11:57:30 00395933653TRLO0.1.1
10 3.770 XLON 22/03/2024 11:57:30 00395933654TRLO0.1.1
67 3.770 XLON 22/03/2024 11:57:30 00395933656TRLO0.1.1
155 3.770 XLON 22/03/2024 11:57:30 00395933655TRLO0.1.1
114 3.770 XLON 22/03/2024 11:57:30 00395933657TRLO0.1.1
96 3.770 XLON 22/03/2024 11:57:30 00395933658TRLO0.1.1
30 3.770 CHIX 22/03/2024 11:59:37 00395934255TRLO0.1.1
34 3.770 CHIX 22/03/2024 11:59:37 00395934256TRLO0.1.1
68 3.770 BATE 22/03/2024 11:59:37 00395934257TRLO0.1.1
60 3.770 BATE 22/03/2024 11:59:37 00395934258TRLO0.1.1
67 3.770 XLON 22/03/2024 11:59:37 00395934259TRLO0.1.1
155 3.770 XLON 22/03/2024 11:59:37 00395934260TRLO0.1.1
96 3.770 XLON 22/03/2024 11:59:58 00395934348TRLO0.1.1
86 3.772 BATE 22/03/2024 12:02:06 00395934617TRLO0.1.1
51 3.772 BATE 22/03/2024 12:02:06 00395934618TRLO0.1.1
129 3.772 XLON 22/03/2024 12:02:07 00395934620TRLO0.1.1
43 3.772 CHIX 22/03/2024 12:02:08 00395934621TRLO0.1.1
114 3.772 XLON 22/03/2024 12:02:11 00395934625TRLO0.1.1
18 3.772 CHIX 22/03/2024 12:02:12 00395934626TRLO0.1.1
3 3.772 AQXE 22/03/2024 12:02:18 00395934675TRLO0.1.1
7 3.772 AQXE 22/03/2024 12:02:18 00395934676TRLO0.1.1
11 3.772 AQXE 22/03/2024 12:02:22 00395934697TRLO0.1.1
35 3.772 BATE 22/03/2024 12:03:01 00395934829TRLO0.1.1
25 3.770 CHIX 22/03/2024 12:03:06 00395934858TRLO0.1.1
6 3.772 AQXE 22/03/2024 12:03:07 00395934861TRLO0.1.1
8 3.772 AQXE 22/03/2024 12:03:18 00395934882TRLO0.1.1
16 3.772 AQXE 22/03/2024 12:04:21 00395934997TRLO0.1.1
60 3.772 BATE 22/03/2024 12:05:12 00395935135TRLO0.1.1
67 3.770 XLON 22/03/2024 12:05:23 00395935188TRLO0.1.1
155 3.770 XLON 22/03/2024 12:05:24 00395935190TRLO0.1.1
94 3.770 XLON 22/03/2024 12:05:49 00395935257TRLO0.1.1
68 3.772 BATE 22/03/2024 12:05:52 00395935261TRLO0.1.1
96 3.770 XLON 22/03/2024 12:06:18 00395935374TRLO0.1.1
10 3.772 AQXE 22/03/2024 12:06:28 00395935429TRLO0.1.1
51 3.772 BATE 22/03/2024 12:06:49 00395935471TRLO0.1.1
97 3.772 XLON 22/03/2024 12:06:55 00395935475TRLO0.1.1
32 3.772 XLON 22/03/2024 12:06:55 00395935476TRLO0.1.1
39 3.772 BATE 22/03/2024 12:07:20 00395935519TRLO0.1.1
47 3.772 BATE 22/03/2024 12:07:20 00395935520TRLO0.1.1
11 3.772 AQXE 22/03/2024 12:07:46 00395935599TRLO0.1.1
8 3.772 AQXE 22/03/2024 12:09:03 00395935805TRLO0.1.1
28 3.772 BATE 22/03/2024 12:09:09 00395935820TRLO0.1.1
6 3.772 AQXE 22/03/2024 12:09:14 00395935838TRLO0.1.1
43 3.772 CHIX 22/03/2024 12:09:59 00395935968TRLO0.1.1
25 3.772 CHIX 22/03/2024 12:10:01 00395935970TRLO0.1.1
18 3.770 CHIX 22/03/2024 12:10:06 00395935988TRLO0.1.1
30 3.770 CHIX 22/03/2024 12:10:06 00395935989TRLO0.1.1
14 3.772 AQXE 22/03/2024 12:10:24 00395936040TRLO0.1.1
60 3.772 BATE 22/03/2024 12:11:32 00395936183TRLO0.1.1
68 3.772 BATE 22/03/2024 12:12:11 00395936276TRLO0.1.1
28 3.772 BATE 22/03/2024 12:13:05 00395936440TRLO0.1.1
129 3.772 XLON 22/03/2024 12:13:05 00395936441TRLO0.1.1
67 3.772 XLON 22/03/2024 12:13:06 00395936448TRLO0.1.1
43 3.772 CHIX 22/03/2024 12:13:09 00395936450TRLO0.1.1
96 3.772 XLON 22/03/2024 12:13:09 00395936451TRLO0.1.1
155 3.772 XLON 22/03/2024 12:13:10 00395936452TRLO0.1.1
134 3.772 XLON 22/03/2024 12:13:10 00395936453TRLO0.1.1
51 3.772 BATE 22/03/2024 12:13:12 00395936454TRLO0.1.1
30 3.772 CHIX 22/03/2024 12:13:39 00395936488TRLO0.1.1
63 3.772 CHIX 22/03/2024 12:13:39 00395936489TRLO0.1.1
57 3.772 BATE 22/03/2024 12:14:14 00395936548TRLO0.1.1
29 3.772 BATE 22/03/2024 12:14:14 00395936549TRLO0.1.1
5 3.772 CHIX 22/03/2024 12:14:14 00395936550TRLO0.1.1
18 3.772 CHIX 22/03/2024 12:14:14 00395936551TRLO0.1.1
8 3.772 AQXE 22/03/2024 12:14:56 00395936604TRLO0.1.1
10 3.772 AQXE 22/03/2024 12:14:56 00395936605TRLO0.1.1
11 3.772 AQXE 22/03/2024 12:14:56 00395936606TRLO0.1.1
25 3.770 CHIX 22/03/2024 12:15:07 00395936745TRLO0.1.1
6 3.770 AQXE 22/03/2024 12:15:31 00395936811TRLO0.1.1
14 3.770 AQXE 22/03/2024 12:16:32 00395936960TRLO0.1.1
30 3.770 CHIX 22/03/2024 12:17:10 00395937073TRLO0.1.1
6 3.770 XLON 22/03/2024 12:17:37 00395937154TRLO0.1.1
149 3.770 XLON 22/03/2024 12:17:37 00395937153TRLO0.1.1
24 3.770 CHIX 22/03/2024 12:17:47 00395937160TRLO0.1.1
10 3.770 CHIX 22/03/2024 12:17:47 00395937161TRLO0.1.1
60 3.770 BATE 22/03/2024 12:17:48 00395937162TRLO0.1.1
67 3.770 XLON 22/03/2024 12:18:01 00395937179TRLO0.1.1
59 3.770 BATE 22/03/2024 12:18:33 00395937242TRLO0.1.1
9 3.770 BATE 22/03/2024 12:18:33 00395937243TRLO0.1.1
10 3.770 AQXE 22/03/2024 12:18:43 00395937273TRLO0.1.1
96 3.770 XLON 22/03/2024 12:18:59 00395937341TRLO0.1.1
114 3.770 XLON 22/03/2024 12:19:03 00395937351TRLO0.1.1
129 3.770 XLON 22/03/2024 12:19:29 00395937402TRLO0.1.1
51 3.770 BATE 22/03/2024 12:19:38 00395937433TRLO0.1.1
11 3.770 AQXE 22/03/2024 12:19:40 00395937438TRLO0.1.1
86 3.770 BATE 22/03/2024 12:20:07 00395937523TRLO0.1.1
8 3.770 AQXE 22/03/2024 12:20:51 00395937599TRLO0.1.1
49 3.770 BATE 22/03/2024 12:21:36 00395937693TRLO0.1.1
6 3.770 AQXE 22/03/2024 12:21:42 00395937703TRLO0.1.1
14 3.770 AQXE 22/03/2024 12:22:32 00395937813TRLO0.1.1
58 3.770 XLON 22/03/2024 12:23:40 00395937930TRLO0.1.1
1 3.770 XLON 22/03/2024 12:23:40 00395937931TRLO0.1.1
4 3.770 XLON 22/03/2024 12:23:40 00395937932TRLO0.1.1
92 3.770 XLON 22/03/2024 12:23:40 00395937933TRLO0.1.1
43 3.776 CHIX 22/03/2024 12:23:51 00395937961TRLO0.1.1
25 3.776 CHIX 22/03/2024 12:23:51 00395937962TRLO0.1.1
18 3.776 CHIX 22/03/2024 12:23:51 00395937963TRLO0.1.1
34 3.776 CHIX 22/03/2024 12:24:02 00395937971TRLO0.1.1
30 3.776 CHIX 22/03/2024 12:24:04 00395937976TRLO0.1.1
67 3.776 XLON 22/03/2024 12:24:21 00395938007TRLO0.1.1
29 3.776 XLON 22/03/2024 12:25:20 00395938259TRLO0.1.1
67 3.776 XLON 22/03/2024 12:25:20 00395938260TRLO0.1.1
114 3.776 XLON 22/03/2024 12:25:22 00395938262TRLO0.1.1
60 3.776 BATE 22/03/2024 12:25:33 00395938282TRLO0.1.1
68 3.776 BATE 22/03/2024 12:25:35 00395938284TRLO0.1.1
129 3.776 XLON 22/03/2024 12:25:48 00395938316TRLO0.1.1
51 3.776 BATE 22/03/2024 12:25:57 00395938326TRLO0.1.1
43 3.776 CHIX 22/03/2024 12:26:40 00395938411TRLO0.1.1
86 3.776 BATE 22/03/2024 12:26:40 00395938410TRLO0.1.1
18 3.776 CHIX 22/03/2024 12:26:40 00395938412TRLO0.1.1
25 3.776 CHIX 22/03/2024 12:27:37 00395938531TRLO0.1.1
35 3.776 BATE 22/03/2024 12:27:51 00395938578TRLO0.1.1
8 3.772 AQXE 22/03/2024 12:29:15 00395938814TRLO0.1.1
9 3.772 AQXE 22/03/2024 12:29:15 00395938815TRLO0.1.1
11 3.772 AQXE 22/03/2024 12:29:15 00395938816TRLO0.1.1
6 3.772 AQXE 22/03/2024 12:29:15 00395938817TRLO0.1.1
13 3.772 AQXE 22/03/2024 12:29:15 00395938818TRLO0.1.1
1 3.772 AQXE 22/03/2024 12:29:15 00395938819TRLO0.1.1
30 3.768 CHIX 22/03/2024 12:29:37 00395938875TRLO0.1.1
155 3.768 XLON 22/03/2024 12:29:42 00395938887TRLO0.1.1
60 3.768 BATE 22/03/2024 12:30:26 00395938989TRLO0.1.1
34 3.766 CHIX 22/03/2024 12:30:26 00395938990TRLO0.1.1
8 3.768 XLON 22/03/2024 12:30:34 00395939000TRLO0.1.1
59 3.768 XLON 22/03/2024 12:30:34 00395939001TRLO0.1.1
11 3.764 AQXE 22/03/2024 12:31:06 00395939050TRLO0.1.1
68 3.766 BATE 22/03/2024 12:31:06 00395939051TRLO0.1.1
96 3.764 XLON 22/03/2024 12:31:32 00395939125TRLO0.1.1
114 3.764 XLON 22/03/2024 12:31:32 00395939128TRLO0.1.1
1 3.766 CHIX 22/03/2024 12:31:51 00395939177TRLO0.1.1
42 3.766 CHIX 22/03/2024 12:31:51 00395939178TRLO0.1.1
129 3.764 XLON 22/03/2024 12:32:01 00395939194TRLO0.1.1
1 3.766 AQXE 22/03/2024 12:32:11 00395939206TRLO0.1.1
51 3.766 BATE 22/03/2024 12:32:26 00395939241TRLO0.1.1
7 3.766 AQXE 22/03/2024 12:32:26 00395939242TRLO0.1.1
11 3.766 AQXE 22/03/2024 12:32:26 00395939243TRLO0.1.1
18 3.766 CHIX 22/03/2024 12:32:27 00395939244TRLO0.1.1
86 3.766 BATE 22/03/2024 12:32:32 00395939254TRLO0.1.1
25 3.766 CHIX 22/03/2024 12:33:26 00395939356TRLO0.1.1
35 3.766 BATE 22/03/2024 12:33:39 00395939384TRLO0.1.1
6 3.766 AQXE 22/03/2024 12:34:56 00395939566TRLO0.1.1
14 3.766 AQXE 22/03/2024 12:34:56 00395939567TRLO0.1.1
60 3.766 BATE 22/03/2024 12:36:00 00395939732TRLO0.1.1
155 3.768 XLON 22/03/2024 12:37:04 00395939917TRLO0.1.1
51 3.774 BATE 22/03/2024 12:38:12 00395940062TRLO0.1.1
43 3.774 CHIX 22/03/2024 12:38:17 00395940071TRLO0.1.1
68 3.774 BATE 22/03/2024 12:38:17 00395940070TRLO0.1.1
34 3.774 CHIX 22/03/2024 12:38:17 00395940072TRLO0.1.1
30 3.774 CHIX 22/03/2024 12:38:17 00395940073TRLO0.1.1
67 3.774 XLON 22/03/2024 12:38:17 00395940074TRLO0.1.1
129 3.774 XLON 22/03/2024 12:38:17 00395940075TRLO0.1.1
96 3.774 XLON 22/03/2024 12:38:17 00395940076TRLO0.1.1
114 3.774 XLON 22/03/2024 12:38:17 00395940077TRLO0.1.1
86 3.774 BATE 22/03/2024 12:41:07 00395940413TRLO0.1.1
35 3.774 BATE 22/03/2024 12:41:07 00395940414TRLO0.1.1
155 3.774 XLON 22/03/2024 12:41:07 00395940415TRLO0.1.1
1 3.774 AQXE 22/03/2024 12:41:08 00395940417TRLO0.1.1
60 3.774 BATE 22/03/2024 12:41:38 00395940533TRLO0.1.1
67 3.774 XLON 22/03/2024 12:41:59 00395940604TRLO0.1.1
1 3.774 AQXE 22/03/2024 12:42:00 00395940605TRLO0.1.1
30 3.774 CHIX 22/03/2024 12:42:51 00395940764TRLO0.1.1
68 3.774 BATE 22/03/2024 12:42:51 00395940763TRLO0.1.1
34 3.774 CHIX 22/03/2024 12:42:51 00395940765TRLO0.1.1
18 3.774 CHIX 22/03/2024 12:42:51 00395940766TRLO0.1.1
25 3.774 CHIX 22/03/2024 12:42:51 00395940767TRLO0.1.1
96 3.774 XLON 22/03/2024 12:42:51 00395940768TRLO0.1.1
114 3.774 XLON 22/03/2024 12:42:56 00395940779TRLO0.1.1
43 3.774 CHIX 22/03/2024 12:43:22 00395940894TRLO0.1.1
51 3.774 BATE 22/03/2024 12:45:36 00395941154TRLO0.1.1
35 3.774 BATE 22/03/2024 12:45:36 00395941155TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:45:36 00395941157TRLO0.1.1
86 3.774 BATE 22/03/2024 12:45:36 00395941156TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:45:36 00395941158TRLO0.1.1
6 3.774 AQXE 22/03/2024 12:45:36 00395941159TRLO0.1.1
14 3.774 AQXE 22/03/2024 12:45:36 00395941160TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:45:36 00395941161TRLO0.1.1
11 3.774 AQXE 22/03/2024 12:45:36 00395941162TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:45:36 00395941163TRLO0.1.1
11 3.774 AQXE 22/03/2024 12:45:36 00395941164TRLO0.1.1
18 3.774 CHIX 22/03/2024 12:45:36 00395941165TRLO0.1.1
14 3.774 CHIX 22/03/2024 12:45:36 00395941166TRLO0.1.1
11 3.774 CHIX 22/03/2024 12:45:36 00395941167TRLO0.1.1
129 3.774 XLON 22/03/2024 12:45:47 00395941199TRLO0.1.1
155 3.774 XLON 22/03/2024 12:46:08 00395941298TRLO0.1.1
14 3.774 AQXE 22/03/2024 12:47:38 00395941492TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:47:42 00395941508TRLO0.1.1
11 3.774 AQXE 22/03/2024 12:47:56 00395941580TRLO0.1.1
6 3.774 AQXE 22/03/2024 12:47:58 00395941590TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:48:01 00395941613TRLO0.1.1
4 3.774 AQXE 22/03/2024 12:48:04 00395941620TRLO0.1.1
30 3.772 CHIX 22/03/2024 12:48:04 00395941622TRLO0.1.1
34 3.772 CHIX 22/03/2024 12:48:04 00395941624TRLO0.1.1
60 3.772 BATE 22/03/2024 12:48:04 00395941623TRLO0.1.1
67 3.772 XLON 22/03/2024 12:48:04 00395941625TRLO0.1.1
68 3.772 BATE 22/03/2024 12:48:05 00395941628TRLO0.1.1
6 3.774 AQXE 22/03/2024 12:53:03 00395942436TRLO0.1.1
14 3.774 AQXE 22/03/2024 12:53:03 00395942437TRLO0.1.1
11 3.774 AQXE 22/03/2024 12:53:03 00395942438TRLO0.1.1
35 3.774 BATE 22/03/2024 12:53:03 00395942439TRLO0.1.1
10 3.774 AQXE 22/03/2024 12:53:03 00395942440TRLO0.1.1
8 3.774 AQXE 22/03/2024 12:53:03 00395942441TRLO0.1.1
51 3.774 BATE 22/03/2024 12:53:03 00395942443TRLO0.1.1
86 3.774 BATE 22/03/2024 12:53:03 00395942442TRLO0.1.1
18 3.774 CHIX 22/03/2024 12:53:03 00395942444TRLO0.1.1
43 3.774 CHIX 22/03/2024 12:53:03 00395942445TRLO0.1.1
60 3.774 BATE 22/03/2024 12:53:03 00395942446TRLO0.1.1
30 3.774 CHIX 22/03/2024 12:53:03 00395942447TRLO0.1.1
34 3.774 CHIX 22/03/2024 12:53:03 00395942448TRLO0.1.1
25 3.774 CHIX 22/03/2024 12:53:03 00395942449TRLO0.1.1
96 3.774 XLON 22/03/2024 12:53:03 00395942450TRLO0.1.1
129 3.774 XLON 22/03/2024 12:53:03 00395942451TRLO0.1.1
23 3.774 XLON 22/03/2024 12:53:03 00395942452TRLO0.1.1
91 3.774 XLON 22/03/2024 12:53:03 00395942453TRLO0.1.1
155 3.774 XLON 22/03/2024 12:53:03 00395942454TRLO0.1.1
67 3.776 XLON 22/03/2024 12:53:05 00395942462TRLO0.1.1
68 3.776 BATE 22/03/2024 12:53:38 00395942552TRLO0.1.1
114 3.772 XLON 22/03/2024 12:54:12 00395942645TRLO0.1.1
2 3.770 XLON 22/03/2024 12:54:49 00395942738TRLO0.1.1
96 3.770 XLON 22/03/2024 12:54:49 00395942737TRLO0.1.1
51 3.774 BATE 22/03/2024 12:55:20 00395942831TRLO0.1.1
86 3.774 BATE 22/03/2024 12:55:26 00395942843TRLO0.1.1
43 3.770 CHIX 22/03/2024 12:55:55 00395942960TRLO0.1.1
14 3.772 AQXE 22/03/2024 12:55:55 00395942959TRLO0.1.1
18 3.770 CHIX 22/03/2024 12:55:55 00395942961TRLO0.1.1
25 3.770 CHIX 22/03/2024 12:55:55 00395942962TRLO0.1.1
127 3.770 XLON 22/03/2024 12:55:55 00395942963TRLO0.1.1
35 3.774 BATE 22/03/2024 12:55:55 00395942965TRLO0.1.1
36 3.774 BATE 22/03/2024 12:58:29 00395943295TRLO0.1.1
24 3.774 BATE 22/03/2024 12:58:29 00395943296TRLO0.1.1
139 3.772 XLON 22/03/2024 12:58:46 00395943344TRLO0.1.1
67 3.772 XLON 22/03/2024 12:58:46 00395943345TRLO0.1.1
14 3.774 BATE 22/03/2024 12:59:18 00395943401TRLO0.1.1
20 3.774 BATE 22/03/2024 12:59:18 00395943400TRLO0.1.1
9 3.776 CHIX 22/03/2024 12:59:26 00395943412TRLO0.1.1
6 3.776 AQXE 22/03/2024 13:07:00 00395944479TRLO0.1.1
6 3.776 AQXE 22/03/2024 13:07:00 00395944481TRLO0.1.1
8 3.776 AQXE 22/03/2024 13:07:00 00395944480TRLO0.1.1
11 3.776 AQXE 22/03/2024 13:07:00 00395944482TRLO0.1.1
10 3.776 AQXE 22/03/2024 13:07:00 00395944483TRLO0.1.1
49 3.776 BATE 22/03/2024 13:07:00 00395944484TRLO0.1.1
11 3.776 AQXE 22/03/2024 13:07:00 00395944486TRLO0.1.1
86 3.776 BATE 22/03/2024 13:07:00 00395944485TRLO0.1.1
10 3.776 AQXE 22/03/2024 13:07:00 00395944487TRLO0.1.1
8 3.776 AQXE 22/03/2024 13:07:00 00395944489TRLO0.1.1
14 3.776 AQXE 22/03/2024 13:07:00 00395944488TRLO0.1.1
34 3.776 CHIX 22/03/2024 13:07:00 00395944490TRLO0.1.1
6 3.776 AQXE 22/03/2024 13:07:00 00395944493TRLO0.1.1
43 3.776 CHIX 22/03/2024 13:07:00 00395944491TRLO0.1.1
35 3.776 BATE 22/03/2024 13:07:00 00395944494TRLO0.1.1
60 3.776 BATE 22/03/2024 13:07:00 00395944495TRLO0.1.1
68 3.776 BATE 22/03/2024 13:07:00 00395944496TRLO0.1.1
51 3.776 BATE 22/03/2024 13:07:00 00395944497TRLO0.1.1
18 3.776 CHIX 22/03/2024 13:07:00 00395944499TRLO0.1.1
33 3.776 CHIX 22/03/2024 13:07:00 00395944498TRLO0.1.1
25 3.776 CHIX 22/03/2024 13:07:00 00395944500TRLO0.1.1
2 3.776 CHIX 22/03/2024 13:07:00 00395944501TRLO0.1.1
29 3.776 CHIX 22/03/2024 13:07:00 00395944502TRLO0.1.1
34 3.776 CHIX 22/03/2024 13:07:00 00395944503TRLO0.1.1
17 3.776 CHIX 22/03/2024 13:07:00 00395944504TRLO0.1.1
26 3.776 CHIX 22/03/2024 13:07:00 00395944505TRLO0.1.1
96 3.776 XLON 22/03/2024 13:07:00 00395944506TRLO0.1.1
114 3.776 XLON 22/03/2024 13:07:00 00395944507TRLO0.1.1
129 3.776 XLON 22/03/2024 13:07:00 00395944508TRLO0.1.1
171 3.776 XLON 22/03/2024 13:07:00 00395944509TRLO0.1.1
67 3.776 XLON 22/03/2024 13:07:00 00395944510TRLO0.1.1
96 3.776 XLON 22/03/2024 13:07:00 00395944511TRLO0.1.1
114 3.776 XLON 22/03/2024 13:07:00 00395944512TRLO0.1.1
129 3.776 XLON 22/03/2024 13:07:00 00395944513TRLO0.1.1
155 3.774 XLON 22/03/2024 13:07:18 00395944544TRLO0.1.1
67 3.778 XLON 22/03/2024 13:08:40 00395944718TRLO0.1.1
25 3.778 CHIX 22/03/2024 13:08:44 00395944726TRLO0.1.1
14 3.778 AQXE 22/03/2024 13:08:47 00395944736TRLO0.1.1
5 3.778 CHIX 22/03/2024 13:08:53 00395944757TRLO0.1.1
9 3.778 CHIX 22/03/2024 13:08:53 00395944759TRLO0.1.1
20 3.778 CHIX 22/03/2024 13:08:53 00395944758TRLO0.1.1
8 3.778 AQXE 22/03/2024 13:08:56 00395944769TRLO0.1.1
18 3.778 CHIX 22/03/2024 13:09:05 00395944776TRLO0.1.1
35 3.778 BATE 22/03/2024 13:09:11 00395944793TRLO0.1.1
86 3.778 BATE 22/03/2024 13:09:17 00395944845TRLO0.1.1
11 3.778 AQXE 22/03/2024 13:09:25 00395944860TRLO0.1.1
60 3.778 BATE 22/03/2024 13:09:27 00395944864TRLO0.1.1
102 3.778 BATE 22/03/2024 13:09:28 00395944865TRLO0.1.1
10 3.778 AQXE 22/03/2024 13:09:39 00395944881TRLO0.1.1
5 3.778 XLON 22/03/2024 13:09:41 00395944886TRLO0.1.1
36 3.778 XLON 22/03/2024 13:09:41 00395944887TRLO0.1.1
23 3.778 XLON 22/03/2024 13:09:41 00395944888TRLO0.1.1
32 3.778 XLON 22/03/2024 13:09:41 00395944889TRLO0.1.1
39 3.778 XLON 22/03/2024 13:09:45 00395944896TRLO0.1.1
75 3.778 XLON 22/03/2024 13:09:45 00395944895TRLO0.1.1
43 3.778 CHIX 22/03/2024 13:10:00 00395944923TRLO0.1.1
129 3.778 XLON 22/03/2024 13:10:10 00395944957TRLO0.1.1
53 3.778 BATE 22/03/2024 13:10:14 00395944961TRLO0.1.1
6 3.778 AQXE 22/03/2024 13:11:00 00395945042TRLO0.1.1
14 3.778 AQXE 22/03/2024 13:11:02 00395945048TRLO0.1.1
25 3.778 CHIX 22/03/2024 13:11:06 00395945055TRLO0.1.1
18 3.778 CHIX 22/03/2024 13:11:09 00395945064TRLO0.1.1
35 3.778 BATE 22/03/2024 13:11:13 00395945075TRLO0.1.1
25 3.778 CHIX 22/03/2024 13:11:20 00395945090TRLO0.1.1
31 3.778 XLON 22/03/2024 13:11:28 00395945108TRLO0.1.1
37 3.778 XLON 22/03/2024 13:11:28 00395945109TRLO0.1.1
87 3.778 XLON 22/03/2024 13:11:28 00395945110TRLO0.1.1
86 3.778 BATE 22/03/2024 13:11:38 00395945125TRLO0.1.1
8 3.778 AQXE 22/03/2024 13:11:48 00395945138TRLO0.1.1
11 3.778 AQXE 22/03/2024 13:12:12 00395945189TRLO0.1.1
10 3.778 AQXE 22/03/2024 13:12:41 00395945249TRLO0.1.1
34 3.778 CHIX 22/03/2024 13:13:20 00395945330TRLO0.1.1
60 3.778 BATE 22/03/2024 13:13:23 00395945334TRLO0.1.1
67 3.778 XLON 22/03/2024 13:13:33 00395945362TRLO0.1.1
57 3.778 XLON 22/03/2024 13:13:43 00395945383TRLO0.1.1
6 3.778 XLON 22/03/2024 13:13:43 00395945385TRLO0.1.1
15 3.778 XLON 22/03/2024 13:13:43 00395945384TRLO0.1.1
68 3.778 BATE 22/03/2024 13:14:11 00395945449TRLO0.1.1
13 3.778 XLON 22/03/2024 13:14:35 00395945462TRLO0.1.1
101 3.778 XLON 22/03/2024 13:14:35 00395945461TRLO0.1.1
43 3.778 CHIX 22/03/2024 13:14:54 00395945497TRLO0.1.1
64 3.778 XLON 22/03/2024 13:15:03 00395945531TRLO0.1.1
65 3.778 XLON 22/03/2024 13:15:03 00395945532TRLO0.1.1
25 3.778 CHIX 22/03/2024 13:15:24 00395945591TRLO0.1.1
43 3.780 CHIX 22/03/2024 13:20:15 00395946452TRLO0.1.1
34 3.780 CHIX 22/03/2024 13:20:19 00395946454TRLO0.1.1
30 3.780 CHIX 22/03/2024 13:20:19 00395946455TRLO0.1.1
18 3.780 CHIX 22/03/2024 13:20:20 00395946462TRLO0.1.1
25 3.780 CHIX 22/03/2024 13:20:29 00395946476TRLO0.1.1
114 3.782 XLON 22/03/2024 13:21:34 00395946619TRLO0.1.1
98 3.784 XLON 22/03/2024 13:21:58 00395946667TRLO0.1.1
50 3.784 XLON 22/03/2024 13:21:58 00395946668TRLO0.1.1
96 3.784 XLON 22/03/2024 13:22:00 00395946675TRLO0.1.1
86 3.784 BATE 22/03/2024 13:22:03 00395946690TRLO0.1.1
64 3.784 XLON 22/03/2024 13:22:04 00395946696TRLO0.1.1
36 3.784 XLON 22/03/2024 13:22:04 00395946697TRLO0.1.1
208 3.784 XLON 22/03/2024 13:22:04 00395946698TRLO0.1.1
60 3.784 BATE 22/03/2024 13:22:05 00395946699TRLO0.1.1
35 3.784 BATE 22/03/2024 13:22:05 00395946701TRLO0.1.1
35 3.784 BATE 22/03/2024 13:22:05 00395946702TRLO0.1.1
68 3.784 BATE 22/03/2024 13:22:05 00395946703TRLO0.1.1
51 3.784 BATE 22/03/2024 13:22:07 00395946705TRLO0.1.1
51 3.784 BATE 22/03/2024 13:22:07 00395946706TRLO0.1.1
2 3.784 XLON 22/03/2024 13:22:08 00395946708TRLO0.1.1
67 3.784 XLON 22/03/2024 13:22:08 00395946709TRLO0.1.1
34 3.784 CHIX 22/03/2024 13:22:16 00395946734TRLO0.1.1
8 3.784 AQXE 22/03/2024 13:22:17 00395946735TRLO0.1.1
22 3.784 AQXE 22/03/2024 13:22:17 00395946736TRLO0.1.1
18 3.784 CHIX 22/03/2024 13:22:17 00395946737TRLO0.1.1
14 3.784 AQXE 22/03/2024 13:22:19 00395946741TRLO0.1.1
14 3.784 AQXE 22/03/2024 13:22:19 00395946742TRLO0.1.1
6 3.784 AQXE 22/03/2024 13:22:21 00395946749TRLO0.1.1
20 3.784 AQXE 22/03/2024 13:22:21 00395946750TRLO0.1.1
6 3.784 AQXE 22/03/2024 13:22:21 00395946751TRLO0.1.1
34 3.784 CHIX 22/03/2024 13:23:01 00395946840TRLO0.1.1
8 3.780 AQXE 22/03/2024 13:23:03 00395946851TRLO0.1.1
68 3.778 BATE 22/03/2024 13:24:14 00395947038TRLO0.1.1
14 3.778 AQXE 22/03/2024 13:26:32 00395947428TRLO0.1.1
6 3.778 AQXE 22/03/2024 13:26:32 00395947430TRLO0.1.1
11 3.778 AQXE 22/03/2024 13:26:32 00395947429TRLO0.1.1
8 3.778 AQXE 22/03/2024 13:26:32 00395947431TRLO0.1.1
86 3.778 BATE 22/03/2024 13:26:32 00395947432TRLO0.1.1
60 3.778 BATE 22/03/2024 13:26:32 00395947433TRLO0.1.1
51 3.778 BATE 22/03/2024 13:26:32 00395947434TRLO0.1.1
35 3.778 BATE 22/03/2024 13:26:32 00395947435TRLO0.1.1
41 3.778 CHIX 22/03/2024 13:26:32 00395947436TRLO0.1.1
18 3.778 CHIX 22/03/2024 13:26:32 00395947437TRLO0.1.1
25 3.778 CHIX 22/03/2024 13:26:32 00395947438TRLO0.1.1
114 3.778 XLON 22/03/2024 13:26:32 00395947439TRLO0.1.1
114 3.778 XLON 22/03/2024 13:26:32 00395947440TRLO0.1.1
22 3.778 XLON 22/03/2024 13:26:32 00395947441TRLO0.1.1
45 3.778 XLON 22/03/2024 13:26:32 00395947442TRLO0.1.1
155 3.778 XLON 22/03/2024 13:26:32 00395947444TRLO0.1.1
110 3.778 XLON 22/03/2024 13:26:32 00395947443TRLO0.1.1
10 3.778 AQXE 22/03/2024 13:26:53 00395947489TRLO0.1.1
48 3.778 CHIX 22/03/2024 13:27:07 00395947587TRLO0.1.1
34 3.778 CHIX 22/03/2024 13:27:50 00395947753TRLO0.1.1
60 3.778 BATE 22/03/2024 13:28:33 00395947866TRLO0.1.1
40 3.778 BATE 22/03/2024 13:28:43 00395947893TRLO0.1.1
28 3.778 BATE 22/03/2024 13:28:43 00395947894TRLO0.1.1
86 3.778 BATE 22/03/2024 13:29:07 00395947950TRLO0.1.1
11 3.778 AQXE 22/03/2024 13:29:10 00395947957TRLO0.1.1
67 3.780 XLON 22/03/2024 13:29:33 00395948015TRLO0.1.1
59 3.780 XLON 22/03/2024 13:29:39 00395948029TRLO0.1.1
37 3.780 XLON 22/03/2024 13:29:39 00395948030TRLO0.1.1
45 3.778 CHIX 22/03/2024 13:29:44 00395948049TRLO0.1.1
91 3.780 XLON 22/03/2024 13:29:46 00395948052TRLO0.1.1
23 3.780 XLON 22/03/2024 13:29:46 00395948053TRLO0.1.1
67 3.780 XLON 22/03/2024 13:29:48 00395948058TRLO0.1.1
62 3.780 XLON 22/03/2024 13:29:48 00395948059TRLO0.1.1
155 3.780 XLON 22/03/2024 13:30:13 00395948411TRLO0.1.1
51 3.778 BATE 22/03/2024 13:30:14 00395948418TRLO0.1.1
35 3.778 BATE 22/03/2024 13:30:15 00395948419TRLO0.1.1
25 3.780 CHIX 22/03/2024 13:31:39 00395948770TRLO0.1.1
30 3.780 CHIX 22/03/2024 13:31:43 00395948777TRLO0.1.1
18 3.780 CHIX 22/03/2024 13:31:50 00395948798TRLO0.1.1
86 3.780 BATE 22/03/2024 13:31:51 00395948810TRLO0.1.1
60 3.780 BATE 22/03/2024 13:32:00 00395948837TRLO0.1.1
34 3.780 CHIX 22/03/2024 13:32:01 00395948954TRLO0.1.1
8 3.778 AQXE 22/03/2024 13:32:06 00395948990TRLO0.1.1
6 3.778 AQXE 22/03/2024 13:32:06 00395948991TRLO0.1.1
11 3.778 AQXE 22/03/2024 13:32:06 00395948992TRLO0.1.1
10 3.778 AQXE 22/03/2024 13:32:06 00395948993TRLO0.1.1
67 3.778 XLON 22/03/2024 13:32:15 00395949087TRLO0.1.1
17 3.778 AQXE 22/03/2024 13:32:45 00395949301TRLO0.1.1
96 3.776 XLON 22/03/2024 13:33:14 00395949406TRLO0.1.1
114 3.776 XLON 22/03/2024 13:33:14 00395949410TRLO0.1.1
25 3.776 CHIX 22/03/2024 13:33:19 00395949436TRLO0.1.1
43 3.776 CHIX 22/03/2024 13:33:19 00395949437TRLO0.1.1
129 3.776 XLON 22/03/2024 13:33:21 00395949450TRLO0.1.1
155 3.776 XLON 22/03/2024 13:33:39 00395949489TRLO0.1.1
68 3.774 BATE 22/03/2024 13:33:41 00395949503TRLO0.1.1
51 3.774 BATE 22/03/2024 13:33:41 00395949504TRLO0.1.1
35 3.774 BATE 22/03/2024 13:33:41 00395949505TRLO0.1.1
8 3.778 AQXE 22/03/2024 13:34:01 00395949615TRLO0.1.1
18 3.774 CHIX 22/03/2024 13:34:03 00395949635TRLO0.1.1
11 3.776 AQXE 22/03/2024 13:34:09 00395949681TRLO0.1.1
86 3.774 BATE 22/03/2024 13:34:14 00395949696TRLO0.1.1
1 3.776 AQXE 22/03/2024 13:34:41 00395949819TRLO0.1.1
5 3.776 AQXE 22/03/2024 13:34:41 00395949820TRLO0.1.1
10 3.776 AQXE 22/03/2024 13:34:42 00395949829TRLO0.1.1
30 3.774 CHIX 22/03/2024 13:35:12 00395950007TRLO0.1.1
34 3.774 CHIX 22/03/2024 13:35:27 00395950122TRLO0.1.1
60 3.774 BATE 22/03/2024 13:35:34 00395950145TRLO0.1.1
67 3.774 XLON 22/03/2024 13:35:43 00395950190TRLO0.1.1
14 3.776 AQXE 22/03/2024 13:36:10 00395950431TRLO0.1.1
68 3.774 BATE 22/03/2024 13:36:12 00395950435TRLO0.1.1
8 3.776 AQXE 22/03/2024 13:36:20 00395950466TRLO0.1.1
114 3.774 XLON 22/03/2024 13:36:38 00395950555TRLO0.1.1
96 3.770 XLON 22/03/2024 13:36:42 00395950573TRLO0.1.1
25 3.772 CHIX 22/03/2024 13:36:42 00395950574TRLO0.1.1
43 3.772 CHIX 22/03/2024 13:36:52 00395950609TRLO0.1.1
129 3.770 XLON 22/03/2024 13:36:54 00395950617TRLO0.1.1
51 3.772 BATE 22/03/2024 13:37:01 00395950677TRLO0.1.1
24 3.772 BATE 22/03/2024 13:37:02 00395950682TRLO0.1.1
11 3.772 BATE 22/03/2024 13:37:02 00395950683TRLO0.1.1
87 3.770 XLON 22/03/2024 13:37:03 00395950694TRLO0.1.1
68 3.770 XLON 22/03/2024 13:37:03 00395950695TRLO0.1.1
6 3.772 AQXE 22/03/2024 13:37:04 00395950701TRLO0.1.1
11 3.772 AQXE 22/03/2024 13:37:08 00395950740TRLO0.1.1
18 3.770 CHIX 22/03/2024 13:37:19 00395950853TRLO0.1.1
86 3.770 BATE 22/03/2024 13:37:30 00395950933TRLO0.1.1
10 3.770 AQXE 22/03/2024 13:38:05 00395951207TRLO0.1.1
5 3.770 CHIX 22/03/2024 13:38:27 00395951290TRLO0.1.1
25 3.770 CHIX 22/03/2024 13:38:27 00395951291TRLO0.1.1
60 3.770 BATE 22/03/2024 13:39:04 00395951620TRLO0.1.1
34 3.770 CHIX 22/03/2024 13:39:04 00395951621TRLO0.1.1
67 3.770 XLON 22/03/2024 13:39:22 00395951734TRLO0.1.1
60 3.770 BATE 22/03/2024 13:39:31 00395951764TRLO0.1.1
14 3.770 AQXE 22/03/2024 13:39:33 00395951775TRLO0.1.1
8 3.770 AQXE 22/03/2024 13:39:38 00395951785TRLO0.1.1
96 3.770 XLON 22/03/2024 13:40:04 00395952146TRLO0.1.1
52 3.770 XLON 22/03/2024 13:40:13 00395952213TRLO0.1.1
62 3.770 XLON 22/03/2024 13:40:13 00395952214TRLO0.1.1
80 3.770 XLON 22/03/2024 13:40:22 00395952250TRLO0.1.1
75 3.770 XLON 22/03/2024 13:40:22 00395952251TRLO0.1.1
25 3.768 CHIX 22/03/2024 13:40:22 00395952255TRLO0.1.1
43 3.768 CHIX 22/03/2024 13:40:22 00395952256TRLO0.1.1
129 3.766 XLON 22/03/2024 13:40:25 00395952311TRLO0.1.1
35 3.768 BATE 22/03/2024 13:40:26 00395952321TRLO0.1.1
51 3.768 BATE 22/03/2024 13:40:31 00395952357TRLO0.1.1
86 3.768 BATE 22/03/2024 13:40:59 00395952455TRLO0.1.1
18 3.768 CHIX 22/03/2024 13:41:29 00395952605TRLO0.1.1
30 3.768 CHIX 22/03/2024 13:41:55 00395952695TRLO0.1.1
34 3.768 CHIX 22/03/2024 13:42:35 00395952960TRLO0.1.1
67 3.766 XLON 22/03/2024 13:42:43 00395952997TRLO0.1.1
96 3.766 XLON 22/03/2024 13:43:36 00395953254TRLO0.1.1
114 3.766 XLON 22/03/2024 13:43:36 00395953259TRLO0.1.1
25 3.768 CHIX 22/03/2024 13:43:37 00395953261TRLO0.1.1
40 3.768 CHIX 22/03/2024 13:43:57 00395953353TRLO0.1.1
3 3.768 CHIX 22/03/2024 13:43:57 00395953354TRLO0.1.1
22 3.766 AQXE 22/03/2024 13:44:12 00395953583TRLO0.1.1
14 3.766 AQXE 22/03/2024 13:44:12 00395953584TRLO0.1.1
10 3.766 AQXE 22/03/2024 13:44:12 00395953585TRLO0.1.1
60 3.764 BATE 22/03/2024 13:44:12 00395953586TRLO0.1.1
41 3.764 BATE 22/03/2024 13:44:12 00395953587TRLO0.1.1
31 3.764 BATE 22/03/2024 13:44:12 00395953588TRLO0.1.1
35 3.764 BATE 22/03/2024 13:44:12 00395953589TRLO0.1.1
4 3.764 BATE 22/03/2024 13:44:12 00395953590TRLO0.1.1
3 3.764 BATE 22/03/2024 13:44:12 00395953591TRLO0.1.1
48 3.764 BATE 22/03/2024 13:44:12 00395953592TRLO0.1.1
155 3.766 XLON 22/03/2024 13:44:12 00395953593TRLO0.1.1
129 3.766 XLON 22/03/2024 13:44:12 00395953594TRLO0.1.1
12 3.766 AQXE 22/03/2024 13:44:13 00395953597TRLO0.1.1
8 3.766 AQXE 22/03/2024 13:44:14 00395953607TRLO0.1.1
30 3.768 CHIX 22/03/2024 13:47:03 00395954535TRLO0.1.1
18 3.768 CHIX 22/03/2024 13:47:03 00395954546TRLO0.1.1
34 3.768 CHIX 22/03/2024 13:47:07 00395954558TRLO0.1.1
25 3.768 CHIX 22/03/2024 13:47:07 00395954559TRLO0.1.1
43 3.768 CHIX 22/03/2024 13:47:28 00395954711TRLO0.1.1
8 3.764 AQXE 22/03/2024 13:47:49 00395954835TRLO0.1.1
14 3.764 AQXE 22/03/2024 13:47:49 00395954834TRLO0.1.1
11 3.764 AQXE 22/03/2024 13:47:49 00395954836TRLO0.1.1
6 3.764 AQXE 22/03/2024 13:47:49 00395954837TRLO0.1.1
60 3.764 BATE 22/03/2024 13:47:49 00395954839TRLO0.1.1
86 3.764 BATE 22/03/2024 13:47:49 00395954838TRLO0.1.1
10 3.764 AQXE 22/03/2024 13:47:49 00395954840TRLO0.1.1
68 3.764 BATE 22/03/2024 13:47:49 00395954841TRLO0.1.1
51 3.764 BATE 22/03/2024 13:47:49 00395954842TRLO0.1.1
35 3.764 BATE 22/03/2024 13:47:49 00395954843TRLO0.1.1
67 3.764 XLON 22/03/2024 13:47:49 00395954844TRLO0.1.1
90 3.764 XLON 22/03/2024 13:47:49 00395954845TRLO0.1.1
6 3.764 XLON 22/03/2024 13:47:49 00395954846TRLO0.1.1
155 3.764 XLON 22/03/2024 13:47:49 00395954847TRLO0.1.1
114 3.764 XLON 22/03/2024 13:47:49 00395954848TRLO0.1.1
129 3.764 XLON 22/03/2024 13:47:49 00395954849TRLO0.1.1
18 3.760 CHIX 22/03/2024 13:48:23 00395955046TRLO0.1.1
86 3.756 BATE 22/03/2024 13:48:41 00395955176TRLO0.1.1
10 3.754 AQXE 22/03/2024 13:48:57 00395955507TRLO0.1.1
30 3.756 CHIX 22/03/2024 13:50:04 00395956095TRLO0.1.1
3 3.756 CHIX 22/03/2024 13:50:04 00395956096TRLO0.1.1
67 3.756 XLON 22/03/2024 13:50:04 00395956098TRLO0.1.1
60 3.756 BATE 22/03/2024 13:50:04 00395956097TRLO0.1.1
8 3.756 AQXE 22/03/2024 13:51:00 00395956558TRLO0.1.1
14 3.756 AQXE 22/03/2024 13:51:00 00395956559TRLO0.1.1
6 3.756 AQXE 22/03/2024 13:51:00 00395956560TRLO0.1.1
11 3.756 AQXE 22/03/2024 13:51:00 00395956561TRLO0.1.1
68 3.756 BATE 22/03/2024 13:51:00 00395956562TRLO0.1.1
31 3.756 CHIX 22/03/2024 13:51:00 00395956563TRLO0.1.1
25 3.756 CHIX 22/03/2024 13:51:00 00395956564TRLO0.1.1
35 3.756 BATE 22/03/2024 13:51:00 00395956565TRLO0.1.1
155 3.756 XLON 22/03/2024 13:51:00 00395956566TRLO0.1.1
96 3.756 XLON 22/03/2024 13:51:00 00395956567TRLO0.1.1
79 3.756 XLON 22/03/2024 13:51:00 00395956568TRLO0.1.1
35 3.756 XLON 22/03/2024 13:51:00 00395956569TRLO0.1.1
35 3.756 CHIX 22/03/2024 13:51:00 00395956571TRLO0.1.1
8 3.756 CHIX 22/03/2024 13:51:00 00395956572TRLO0.1.1
51 3.756 BATE 22/03/2024 13:52:06 00395957152TRLO0.1.1
86 3.756 BATE 22/03/2024 13:52:06 00395957153TRLO0.1.1
18 3.756 CHIX 22/03/2024 13:52:15 00395957191TRLO0.1.1
129 3.756 XLON 22/03/2024 13:52:17 00395957203TRLO0.1.1
30 3.756 CHIX 22/03/2024 13:52:44 00395957605TRLO0.1.1
60 3.764 BATE 22/03/2024 13:53:04 00395957722TRLO0.1.1
39 3.770 XLON 22/03/2024 13:53:16 00395957970TRLO0.1.1
28 3.770 XLON 22/03/2024 13:53:16 00395957971TRLO0.1.1
34 3.768 CHIX 22/03/2024 13:53:22 00395958020TRLO0.1.1
119 3.770 XLON 22/03/2024 13:53:58 00395958334TRLO0.1.1
36 3.770 XLON 22/03/2024 13:53:58 00395958335TRLO0.1.1
96 3.770 XLON 22/03/2024 13:54:16 00395958498TRLO0.1.1
25 3.768 CHIX 22/03/2024 13:54:17 00395958512TRLO0.1.1
68 3.766 BATE 22/03/2024 13:54:17 00395958514TRLO0.1.1
114 3.770 XLON 22/03/2024 13:54:17 00395958520TRLO0.1.1
107 3.770 XLON 22/03/2024 13:54:35 00395958675TRLO0.1.1
22 3.770 XLON 22/03/2024 13:54:35 00395958676TRLO0.1.1
43 3.768 CHIX 22/03/2024 13:55:06 00395958824TRLO0.1.1
18 3.768 CHIX 22/03/2024 13:55:06 00395958825TRLO0.1.1
30 3.768 CHIX 22/03/2024 13:55:57 00395959277TRLO0.1.1
28 3.768 CHIX 22/03/2024 13:55:57 00395959278TRLO0.1.1
67 3.768 XLON 22/03/2024 13:56:52 00395959733TRLO0.1.1
51 3.766 BATE 22/03/2024 13:56:52 00395959735TRLO0.1.1
35 3.766 BATE 22/03/2024 13:56:52 00395959734TRLO0.1.1
86 3.766 BATE 22/03/2024 13:56:52 00395959736TRLO0.1.1
8 3.766 AQXE 22/03/2024 13:56:52 00395959738TRLO0.1.1
60 3.766 BATE 22/03/2024 13:56:52 00395959737TRLO0.1.1
10 3.766 AQXE 22/03/2024 13:56:52 00395959739TRLO0.1.1
11 3.766 AQXE 22/03/2024 13:56:52 00395959740TRLO0.1.1
10 3.766 AQXE 22/03/2024 13:56:52 00395959741TRLO0.1.1
14 3.766 AQXE 22/03/2024 13:56:52 00395959742TRLO0.1.1
8 3.766 AQXE 22/03/2024 13:56:52 00395959744TRLO0.1.1
6 3.766 AQXE 22/03/2024 13:56:52 00395959743TRLO0.1.1
155 3.766 XLON 22/03/2024 13:57:37 00395959955TRLO0.1.1
100 3.766 XLON 22/03/2024 13:57:37 00395959956TRLO0.1.1
68 3.766 BATE 22/03/2024 13:58:19 00395960240TRLO0.1.1
35 3.766 BATE 22/03/2024 13:58:19 00395960241TRLO0.1.1
96 3.764 XLON 22/03/2024 13:58:19 00395960243TRLO0.1.1
51 3.766 BATE 22/03/2024 13:58:19 00395960242TRLO0.1.1
129 3.764 XLON 22/03/2024 13:58:19 00395960244TRLO0.1.1
86 3.766 BATE 22/03/2024 13:59:00 00395960472TRLO0.1.1
25 3.766 CHIX 22/03/2024 13:59:00 00395960473TRLO0.1.1
43 3.766 CHIX 22/03/2024 13:59:00 00395960474TRLO0.1.1
2 3.766 AQXE 22/03/2024 13:59:00 00395960475TRLO0.1.1
30 3.768 CHIX 22/03/2024 13:59:19 00395960613TRLO0.1.1
18 3.768 CHIX 22/03/2024 13:59:32 00395960672TRLO0.1.1
40 3.768 CHIX 22/03/2024 14:00:01 00395961046TRLO0.1.1
8 3.766 AQXE 22/03/2024 14:00:06 00395961078TRLO0.1.1
8 3.766 AQXE 22/03/2024 14:00:06 00395961079TRLO0.1.1
6 3.766 AQXE 22/03/2024 14:00:06 00395961080TRLO0.1.1
3 3.766 AQXE 22/03/2024 14:00:09 00395961096TRLO0.1.1
14 3.766 AQXE 22/03/2024 14:00:09 00395961097TRLO0.1.1
8 3.766 AQXE 22/03/2024 14:00:09 00395961098TRLO0.1.1
60 3.764 BATE 22/03/2024 14:01:01 00395961544TRLO0.1.1
14 3.762 AQXE 22/03/2024 14:01:01 00395961545TRLO0.1.1
11 3.762 AQXE 22/03/2024 14:01:01 00395961547TRLO0.1.1
67 3.764 XLON 22/03/2024 14:01:01 00395961546TRLO0.1.1
155 3.764 XLON 22/03/2024 14:01:01 00395961548TRLO0.1.1
68 3.762 BATE 22/03/2024 14:01:04 00395961567TRLO0.1.1
25 3.762 CHIX 22/03/2024 14:01:21 00395961655TRLO0.1.1
35 3.762 BATE 22/03/2024 14:01:45 00395961763TRLO0.1.1
77 3.758 XLON 22/03/2024 14:01:48 00395961787TRLO0.1.1
51 3.758 XLON 22/03/2024 14:01:48 00395961788TRLO0.1.1
96 3.758 XLON 22/03/2024 14:01:55 00395961814TRLO0.1.1
6 3.754 AQXE 22/03/2024 14:01:58 00395961832TRLO0.1.1
51 3.756 BATE 22/03/2024 14:02:31 00395962034TRLO0.1.1
10 3.756 AQXE 22/03/2024 14:02:42 00395962123TRLO0.1.1
8 3.756 AQXE 22/03/2024 14:03:10 00395962297TRLO0.1.1
86 3.756 BATE 22/03/2024 14:03:14 00395962314TRLO0.1.1
14 3.756 AQXE 22/03/2024 14:04:22 00395962868TRLO0.1.1
60 3.756 BATE 22/03/2024 14:05:03 00395963094TRLO0.1.1
11 3.756 AQXE 22/03/2024 14:05:13 00395963165TRLO0.1.1
30 3.752 CHIX 22/03/2024 14:05:59 00395963410TRLO0.1.1
18 3.752 CHIX 22/03/2024 14:06:02 00395963418TRLO0.1.1
43 3.752 CHIX 22/03/2024 14:06:03 00395963434TRLO0.1.1
34 3.752 CHIX 22/03/2024 14:06:05 00395963444TRLO0.1.1
68 3.756 BATE 22/03/2024 14:06:07 00395963453TRLO0.1.1
25 3.752 CHIX 22/03/2024 14:06:19 00395963547TRLO0.1.1
35 3.756 BATE 22/03/2024 14:06:37 00395963740TRLO0.1.1
6 3.756 AQXE 22/03/2024 14:06:53 00395963878TRLO0.1.1
48 3.756 BATE 22/03/2024 14:07:20 00395964032TRLO0.1.1
10 3.756 AQXE 22/03/2024 14:07:33 00395964073TRLO0.1.1
8 3.756 AQXE 22/03/2024 14:07:51 00395964197TRLO0.1.1
2 3.752 CHIX 22/03/2024 14:08:14 00395964347TRLO0.1.1
85 3.756 BATE 22/03/2024 14:08:15 00395964370TRLO0.1.1
26 3.752 XLON 22/03/2024 14:08:21 00395964406TRLO0.1.1
16 3.752 CHIX 22/03/2024 14:08:21 00395964407TRLO0.1.1
15 3.752 CHIX 22/03/2024 14:08:21 00395964408TRLO0.1.1
88 3.752 XLON 22/03/2024 14:08:21 00395964409TRLO0.1.1
67 3.752 XLON 22/03/2024 14:09:00 00395964761TRLO0.1.1
68 3.752 XLON 22/03/2024 14:09:00 00395964762TRLO0.1.1
14 3.756 AQXE 22/03/2024 14:09:11 00395964854TRLO0.1.1
87 3.752 XLON 22/03/2024 14:09:19 00395964969TRLO0.1.1
96 3.752 XLON 22/03/2024 14:09:19 00395964970TRLO0.1.1
129 3.752 XLON 22/03/2024 14:09:19 00395964971TRLO0.1.1
129 3.752 XLON 22/03/2024 14:09:19 00395964972TRLO0.1.1
11 3.756 AQXE 22/03/2024 14:09:55 00395965301TRLO0.1.1
28 3.752 CHIX 22/03/2024 14:11:00 00395965885TRLO0.1.1
60 3.752 BATE 22/03/2024 14:11:00 00395965884TRLO0.1.1
30 3.752 CHIX 22/03/2024 14:11:00 00395965886TRLO0.1.1
34 3.752 CHIX 22/03/2024 14:11:00 00395965887TRLO0.1.1
67 3.752 XLON 22/03/2024 14:11:00 00395965888TRLO0.1.1
155 3.752 XLON 22/03/2024 14:11:00 00395965889TRLO0.1.1
6 3.756 AQXE 22/03/2024 14:11:41 00395966376TRLO0.1.1
96 3.752 XLON 22/03/2024 14:11:46 00395966397TRLO0.1.1
8 3.756 AQXE 22/03/2024 14:12:21 00395966642TRLO0.1.1
25 3.754 CHIX 22/03/2024 14:12:28 00395966687TRLO0.1.1
10 3.756 AQXE 22/03/2024 14:12:29 00395966697TRLO0.1.1
68 3.752 BATE 22/03/2024 14:12:43 00395966765TRLO0.1.1
5 3.752 BATE 22/03/2024 14:12:43 00395966767TRLO0.1.1
35 3.752 BATE 22/03/2024 14:12:43 00395966766TRLO0.1.1
49 3.752 BATE 22/03/2024 14:12:43 00395966768TRLO0.1.1
114 3.752 XLON 22/03/2024 14:12:43 00395966769TRLO0.1.1
129 3.752 XLON 22/03/2024 14:12:43 00395966770TRLO0.1.1
43 3.754 CHIX 22/03/2024 14:13:05 00395966901TRLO0.1.1
18 3.754 CHIX 22/03/2024 14:13:08 00395966952TRLO0.1.1
87 3.752 BATE 22/03/2024 14:13:23 00395967087TRLO0.1.1
30 3.754 CHIX 22/03/2024 14:13:59 00395967322TRLO0.1.1
14 3.754 AQXE 22/03/2024 14:14:00 00395967325TRLO0.1.1
11 3.754 AQXE 22/03/2024 14:14:38 00395967650TRLO0.1.1
67 3.752 XLON 22/03/2024 14:15:34 00395967924TRLO0.1.1
155 3.752 XLON 22/03/2024 14:15:34 00395967925TRLO0.1.1
6 3.754 AQXE 22/03/2024 14:16:38 00395968306TRLO0.1.1
96 3.752 XLON 22/03/2024 14:16:46 00395968430TRLO0.1.1
60 3.750 BATE 22/03/2024 14:16:46 00395968432TRLO0.1.1
35 3.750 BATE 22/03/2024 14:16:46 00395968434TRLO0.1.1
68 3.750 BATE 22/03/2024 14:16:46 00395968433TRLO0.1.1
34 3.750 CHIX 22/03/2024 14:16:46 00395968435TRLO0.1.1
8 3.754 AQXE 22/03/2024 14:16:59 00395968616TRLO0.1.1
10 3.754 AQXE 22/03/2024 14:17:11 00395968693TRLO0.1.1
14 3.754 AQXE 22/03/2024 14:18:46 00395969461TRLO0.1.1
95 3.760 XLON 22/03/2024 14:18:55 00395969513TRLO0.1.1
19 3.760 XLON 22/03/2024 14:18:55 00395969514TRLO0.1.1
18 3.760 CHIX 22/03/2024 14:18:56 00395969516TRLO0.1.1
43 3.760 CHIX 22/03/2024 14:18:56 00395969524TRLO0.1.1
25 3.760 CHIX 22/03/2024 14:18:57 00395969528TRLO0.1.1
109 3.760 XLON 22/03/2024 14:19:00 00395969535TRLO0.1.1
30 3.760 CHIX 22/03/2024 14:19:11 00395969585TRLO0.1.1
86 3.760 BATE 22/03/2024 14:19:11 00395969584TRLO0.1.1
20 3.760 XLON 22/03/2024 14:19:11 00395969586TRLO0.1.1
54 3.760 BATE 22/03/2024 14:21:31 00395970617TRLO0.1.1
60 3.760 BATE 22/03/2024 14:21:31 00395970616TRLO0.1.1
35 3.760 BATE 22/03/2024 14:21:31 00395970618TRLO0.1.1
68 3.760 BATE 22/03/2024 14:21:31 00395970619TRLO0.1.1
34 3.760 CHIX 22/03/2024 14:21:31 00395970620TRLO0.1.1
25 3.760 CHIX 22/03/2024 14:21:31 00395970621TRLO0.1.1
155 3.760 XLON 22/03/2024 14:21:31 00395970622TRLO0.1.1
67 3.760 XLON 22/03/2024 14:21:31 00395970623TRLO0.1.1
59 3.762 XLON 22/03/2024 14:23:06 00395971288TRLO0.1.1
37 3.762 XLON 22/03/2024 14:23:06 00395971289TRLO0.1.1
114 3.762 XLON 22/03/2024 14:23:06 00395971290TRLO0.1.1
43 3.762 CHIX 22/03/2024 14:23:11 00395971339TRLO0.1.1
18 3.762 CHIX 22/03/2024 14:23:11 00395971340TRLO0.1.1
129 3.762 XLON 22/03/2024 14:23:15 00395971347TRLO0.1.1
86 3.762 BATE 22/03/2024 14:23:25 00395971385TRLO0.1.1
6 3.762 AQXE 22/03/2024 14:24:57 00395972015TRLO0.1.1
8 3.762 AQXE 22/03/2024 14:24:57 00395972016TRLO0.1.1
10 3.762 AQXE 22/03/2024 14:24:57 00395972017TRLO0.1.1
30 3.762 CHIX 22/03/2024 14:24:57 00395972018TRLO0.1.1
11 3.762 AQXE 22/03/2024 14:24:57 00395972019TRLO0.1.1
14 3.762 AQXE 22/03/2024 14:24:57 00395972020TRLO0.1.1
11 3.762 AQXE 22/03/2024 14:24:57 00395972021TRLO0.1.1
34 3.762 CHIX 22/03/2024 14:24:57 00395972022TRLO0.1.1
48 3.762 BATE 22/03/2024 14:24:57 00395972023TRLO0.1.1
60 3.762 BATE 22/03/2024 14:24:58 00395972025TRLO0.1.1
1 3.762 XLON 22/03/2024 14:25:05 00395972052TRLO0.1.1
154 3.762 XLON 22/03/2024 14:25:05 00395972053TRLO0.1.1
67 3.762 XLON 22/03/2024 14:25:25 00395972207TRLO0.1.1
68 3.760 BATE 22/03/2024 14:26:39 00395973038TRLO0.1.1
35 3.760 BATE 22/03/2024 14:26:39 00395973039TRLO0.1.1
25 3.760 CHIX 22/03/2024 14:26:39 00395973040TRLO0.1.1
96 3.760 XLON 22/03/2024 14:26:53 00395973353TRLO0.1.1
112 3.760 XLON 22/03/2024 14:26:55 00395973367TRLO0.1.1
2 3.760 XLON 22/03/2024 14:26:56 00395973368TRLO0.1.1
6 3.760 AQXE 22/03/2024 14:26:57 00395973397TRLO0.1.1
40 3.760 CHIX 22/03/2024 14:27:01 00395973431TRLO0.1.1
8 3.760 AQXE 22/03/2024 14:27:24 00395973672TRLO0.1.1
10 3.760 AQXE 22/03/2024 14:27:24 00395973673TRLO0.1.1
129 3.760 XLON 22/03/2024 14:27:34 00395973775TRLO0.1.1
51 3.760 BATE 22/03/2024 14:27:39 00395973833TRLO0.1.1
1 3.762 BATE 22/03/2024 14:28:37 00395974315TRLO0.1.1
85 3.762 BATE 22/03/2024 14:28:45 00395974350TRLO0.1.1
18 3.762 CHIX 22/03/2024 14:29:16 00395974546TRLO0.1.1
30 3.762 CHIX 22/03/2024 14:29:16 00395974547TRLO0.1.1
34 3.762 CHIX 22/03/2024 14:29:53 00395974896TRLO0.1.1
155 3.762 XLON 22/03/2024 14:29:54 00395974908TRLO0.1.1
1 3.762 BATE 22/03/2024 14:29:58 00395974953TRLO0.1.1
59 3.762 BATE 22/03/2024 14:29:58 00395974952TRLO0.1.1
67 3.762 XLON 22/03/2024 14:30:12 00395975122TRLO0.1.1
25 3.762 CHIX 22/03/2024 14:30:18 00395975161TRLO0.1.1
68 3.762 BATE 22/03/2024 14:30:25 00395975249TRLO0.1.1
14 3.762 XLON 22/03/2024 14:30:44 00395975476TRLO0.1.1
49 3.762 XLON 22/03/2024 14:30:44 00395975477TRLO0.1.1
51 3.762 XLON 22/03/2024 14:30:44 00395975478TRLO0.1.1
35 3.760 BATE 22/03/2024 14:30:45 00395975489TRLO0.1.1
43 3.762 XLON 22/03/2024 14:30:45 00395975490TRLO0.1.1
14 3.760 AQXE 22/03/2024 14:30:45 00395975492TRLO0.1.1
53 3.762 XLON 22/03/2024 14:30:45 00395975491TRLO0.1.1
11 3.760 AQXE 22/03/2024 14:30:45 00395975493TRLO0.1.1
8 3.760 AQXE 22/03/2024 14:30:45 00395975495TRLO0.1.1
6 3.760 AQXE 22/03/2024 14:30:45 00395975494TRLO0.1.1
129 3.758 XLON 22/03/2024 14:30:57 00395975683TRLO0.1.1
155 3.758 XLON 22/03/2024 14:32:09 00395976252TRLO0.1.1
10 3.758 AQXE 22/03/2024 14:32:09 00395976254TRLO0.1.1
14 3.758 AQXE 22/03/2024 14:32:09 00395976253TRLO0.1.1
11 3.758 AQXE 22/03/2024 14:32:09 00395976255TRLO0.1.1
51 3.756 BATE 22/03/2024 14:32:09 00395976257TRLO0.1.1
8 3.758 AQXE 22/03/2024 14:32:09 00395976256TRLO0.1.1
18 3.756 CHIX 22/03/2024 14:32:09 00395976259TRLO0.1.1
86 3.756 BATE 22/03/2024 14:32:09 00395976258TRLO0.1.1
30 3.756 CHIX 22/03/2024 14:32:09 00395976260TRLO0.1.1
46 3.756 CHIX 22/03/2024 14:32:09 00395976261TRLO0.1.1
34 3.756 CHIX 22/03/2024 14:32:09 00395976262TRLO0.1.1
67 3.756 XLON 22/03/2024 14:32:09 00395976264TRLO0.1.1
60 3.756 BATE 22/03/2024 14:32:09 00395976263TRLO0.1.1
25 3.754 CHIX 22/03/2024 14:32:09 00395976265TRLO0.1.1
68 3.756 BATE 22/03/2024 14:32:24 00395976362TRLO0.1.1
6 3.756 AQXE 22/03/2024 14:32:25 00395976372TRLO0.1.1
35 3.756 BATE 22/03/2024 14:32:31 00395976414TRLO0.1.1
96 3.752 XLON 22/03/2024 14:33:36 00395976889TRLO0.1.1
114 3.752 XLON 22/03/2024 14:33:36 00395976890TRLO0.1.1
7 3.752 XLON 22/03/2024 14:33:36 00395976891TRLO0.1.1
60 3.756 BATE 22/03/2024 14:33:47 00395976941TRLO0.1.1
14 3.756 AQXE 22/03/2024 14:34:00 00395977082TRLO0.1.1
11 3.756 AQXE 22/03/2024 14:34:10 00395977181TRLO0.1.1
86 3.756 BATE 22/03/2024 14:34:20 00395977310TRLO0.1.1
51 3.756 BATE 22/03/2024 14:34:25 00395977334TRLO0.1.1
20 3.756 AQXE 22/03/2024 14:34:25 00395977335TRLO0.1.1
43 3.756 CHIX 22/03/2024 14:34:28 00395977343TRLO0.1.1
8 3.756 AQXE 22/03/2024 14:34:29 00395977349TRLO0.1.1
5 3.756 BATE 22/03/2024 14:34:32 00395977367TRLO0.1.1
63 3.756 BATE 22/03/2024 14:34:32 00395977366TRLO0.1.1
35 3.756 BATE 22/03/2024 14:34:36 00395977419TRLO0.1.1
18 3.756 CHIX 22/03/2024 14:34:37 00395977426TRLO0.1.1
9 3.756 CHIX 22/03/2024 14:34:38 00395977427TRLO0.1.1
21 3.756 CHIX 22/03/2024 14:34:38 00395977428TRLO0.1.1
34 3.756 CHIX 22/03/2024 14:34:40 00395977458TRLO0.1.1
34 3.756 CHIX 22/03/2024 14:34:41 00395977460TRLO0.1.1
6 3.756 AQXE 22/03/2024 14:34:55 00395977626TRLO0.1.1
8 3.752 AQXE 22/03/2024 14:35:50 00395978048TRLO0.1.1
14 3.752 AQXE 22/03/2024 14:35:50 00395978047TRLO0.1.1
43 3.752 CHIX 22/03/2024 14:35:50 00395978049TRLO0.1.1
86 3.752 BATE 22/03/2024 14:35:50 00395978050TRLO0.1.1
51 3.752 BATE 22/03/2024 14:35:50 00395978051TRLO0.1.1
60 3.752 BATE 22/03/2024 14:35:50 00395978052TRLO0.1.1
1 3.752 CHIX 22/03/2024 14:35:50 00395978053TRLO0.1.1
30 3.752 CHIX 22/03/2024 14:35:50 00395978054TRLO0.1.1
17 3.752 CHIX 22/03/2024 14:35:50 00395978055TRLO0.1.1
34 3.752 CHIX 22/03/2024 14:35:50 00395978056TRLO0.1.1
155 3.752 XLON 22/03/2024 14:35:50 00395978058TRLO0.1.1
122 3.752 XLON 22/03/2024 14:35:50 00395978057TRLO0.1.1
67 3.752 XLON 22/03/2024 14:35:50 00395978059TRLO0.1.1
96 3.752 XLON 22/03/2024 14:35:50 00395978060TRLO0.1.1
114 3.752 XLON 22/03/2024 14:35:50 00395978061TRLO0.1.1
122 3.752 XLON 22/03/2024 14:35:50 00395978062TRLO0.1.1
155 3.752 XLON 22/03/2024 14:35:50 00395978063TRLO0.1.1
11 3.752 AQXE 22/03/2024 14:35:55 00395978119TRLO0.1.1
10 3.752 AQXE 22/03/2024 14:36:25 00395978379TRLO0.1.1
68 3.750 BATE 22/03/2024 14:36:30 00395978408TRLO0.1.1
35 3.750 BATE 22/03/2024 14:36:59 00395978647TRLO0.1.1
27 3.750 CHIX 22/03/2024 14:37:01 00395978654TRLO0.1.1
15 3.748 CHIX 22/03/2024 14:37:10 00395978715TRLO0.1.1
28 3.748 CHIX 22/03/2024 14:37:16 00395978767TRLO0.1.1
18 3.748 CHIX 22/03/2024 14:37:16 00395978768TRLO0.1.1
67 3.746 XLON 22/03/2024 14:37:19 00395978786TRLO0.1.1
114 3.746 XLON 22/03/2024 14:37:19 00395978787TRLO0.1.1
96 3.746 XLON 22/03/2024 14:37:19 00395978788TRLO0.1.1
70 3.746 XLON 22/03/2024 14:37:19 00395978789TRLO0.1.1
2 3.752 AQXE 22/03/2024 14:37:26 00395978852TRLO0.1.1
4 3.752 AQXE 22/03/2024 14:37:26 00395978853TRLO0.1.1
86 3.750 BATE 22/03/2024 14:37:47 00395978969TRLO0.1.1
60 3.750 BATE 22/03/2024 14:37:51 00395978991TRLO0.1.1
51 3.750 BATE 22/03/2024 14:38:01 00395979058TRLO0.1.1
8 3.752 AQXE 22/03/2024 14:38:20 00395979144TRLO0.1.1
28 3.752 AQXE 22/03/2024 14:38:20 00395979146TRLO0.1.1
11 3.752 AQXE 22/03/2024 14:38:21 00395979153TRLO0.1.1
10 3.752 AQXE 22/03/2024 14:38:42 00395979284TRLO0.1.1
68 3.750 BATE 22/03/2024 14:38:57 00395979347TRLO0.1.1
35 3.750 BATE 22/03/2024 14:38:57 00395979349TRLO0.1.1
51 3.750 BATE 22/03/2024 14:38:57 00395979348TRLO0.1.1
86 3.750 BATE 22/03/2024 14:38:57 00395979350TRLO0.1.1
60 3.750 CHIX 22/03/2024 14:39:04 00395979390TRLO0.1.1
34 3.750 CHIX 22/03/2024 14:39:10 00395979432TRLO0.1.1
43 3.750 CHIX 22/03/2024 14:39:10 00395979433TRLO0.1.1
6 3.752 AQXE 22/03/2024 14:39:20 00395979518TRLO0.1.1
29 3.750 CHIX 22/03/2024 14:39:20 00395979520TRLO0.1.1
34 3.750 CHIX 22/03/2024 14:39:20 00395979521TRLO0.1.1
18 3.750 CHIX 22/03/2024 14:39:33 00395979604TRLO0.1.1
60 3.750 BATE 22/03/2024 14:39:53 00395979717TRLO0.1.1
22 3.750 AQXE 22/03/2024 14:40:08 00395979836TRLO0.1.1
8 3.750 AQXE 22/03/2024 14:40:24 00395979967TRLO0.1.1
66 3.746 XLON 22/03/2024 14:40:26 00395979982TRLO0.1.1
155 3.746 XLON 22/03/2024 14:40:26 00395979983TRLO0.1.1
67 3.746 XLON 22/03/2024 14:40:26 00395979984TRLO0.1.1
75 3.746 XLON 22/03/2024 14:40:26 00395979985TRLO0.1.1
14 3.750 AQXE 22/03/2024 14:40:34 00395980047TRLO0.1.1
9 3.746 XLON 22/03/2024 14:40:44 00395980099TRLO0.1.1
114 3.746 XLON 22/03/2024 14:40:44 00395980100TRLO0.1.1
155 3.746 XLON 22/03/2024 14:40:44 00395980101TRLO0.1.1
57 3.746 XLON 22/03/2024 14:40:44 00395980102TRLO0.1.1
38 3.746 XLON 22/03/2024 14:40:44 00395980103TRLO0.1.1
68 3.750 BATE 22/03/2024 14:40:52 00395980183TRLO0.1.1
30 3.748 CHIX 22/03/2024 14:40:52 00395980184TRLO0.1.1
5 3.750 BATE 22/03/2024 14:40:57 00395980221TRLO0.1.1
30 3.750 BATE 22/03/2024 14:40:57 00395980222TRLO0.1.1
48 3.750 BATE 22/03/2024 14:41:12 00395980554TRLO0.1.1
38 3.750 BATE 22/03/2024 14:41:12 00395980555TRLO0.1.1
51 3.750 BATE 22/03/2024 14:41:13 00395980556TRLO0.1.1
35 3.748 CHIX 22/03/2024 14:41:21 00395980660TRLO0.1.1
10 3.750 AQXE 22/03/2024 14:41:21 00395980659TRLO0.1.1
18 3.748 CHIX 22/03/2024 14:41:21 00395980661TRLO0.1.1
6 3.750 AQXE 22/03/2024 14:41:28 00395980708TRLO0.1.1
43 3.748 CHIX 22/03/2024 14:41:30 00395980722TRLO0.1.1
34 3.748 CHIX 22/03/2024 14:41:55 00395980902TRLO0.1.1
58 3.746 XLON 22/03/2024 14:41:55 00395980905TRLO0.1.1
49 3.746 XLON 22/03/2024 14:41:55 00395980907TRLO0.1.1
114 3.746 XLON 22/03/2024 14:41:55 00395980906TRLO0.1.1
2 3.750 BATE 22/03/2024 14:42:03 00395981034TRLO0.1.1
68 3.750 BATE 22/03/2024 14:42:03 00395981035TRLO0.1.1
11 3.750 AQXE 22/03/2024 14:42:32 00395981209TRLO0.1.1
8 3.750 AQXE 22/03/2024 14:42:35 00395981219TRLO0.1.1
14 3.750 AQXE 22/03/2024 14:42:49 00395981334TRLO0.1.1
209 3.746 XLON 22/03/2024 14:42:52 00395981342TRLO0.1.1
119 3.746 XLON 22/03/2024 14:42:52 00395981343TRLO0.1.1
10 3.750 AQXE 22/03/2024 14:43:12 00395981472TRLO0.1.1
86 3.750 BATE 22/03/2024 14:43:16 00395981513TRLO0.1.1
12 3.750 BATE 22/03/2024 14:43:17 00395981526TRLO0.1.1
2 3.750 BATE 22/03/2024 14:43:17 00395981527TRLO0.1.1
54 3.750 BATE 22/03/2024 14:43:17 00395981528TRLO0.1.1
8 3.746 AQXE 22/03/2024 14:43:17 00395981532TRLO0.1.1
6 3.746 AQXE 22/03/2024 14:43:17 00395981533TRLO0.1.1
43 3.746 CHIX 22/03/2024 14:43:17 00395981534TRLO0.1.1
18 3.746 CHIX 22/03/2024 14:43:17 00395981535TRLO0.1.1
34 3.746 CHIX 22/03/2024 14:43:17 00395981536TRLO0.1.1
25 3.746 CHIX 22/03/2024 14:43:17 00395981537TRLO0.1.1
152 3.746 XLON 22/03/2024 14:43:17 00395981538TRLO0.1.1
3 3.746 XLON 22/03/2024 14:43:17 00395981539TRLO0.1.1
77 3.746 XLON 22/03/2024 14:43:17 00395981541TRLO0.1.1
114 3.746 XLON 22/03/2024 14:43:17 00395981544TRLO0.1.1
108 3.746 XLON 22/03/2024 14:43:17 00395981542TRLO0.1.1
35 3.742 BATE 22/03/2024 14:43:22 00395981568TRLO0.1.1
50 3.742 BATE 22/03/2024 14:43:22 00395981569TRLO0.1.1
51 3.742 BATE 22/03/2024 14:43:22 00395981570TRLO0.1.1
30 3.744 CHIX 22/03/2024 14:43:39 00395981671TRLO0.1.1
155 3.740 XLON 22/03/2024 14:44:11 00395981856TRLO0.1.1
67 3.740 XLON 22/03/2024 14:44:11 00395981857TRLO0.1.1
2 3.746 AQXE 22/03/2024 14:44:25 00395981973TRLO0.1.1
9 3.746 AQXE 22/03/2024 14:44:25 00395981974TRLO0.1.1
43 3.744 CHIX 22/03/2024 14:44:57 00395982207TRLO0.1.1
7 3.746 AQXE 22/03/2024 14:45:16 00395982425TRLO0.1.1
10 3.746 AQXE 22/03/2024 14:45:22 00395982492TRLO0.1.1
10 3.746 AQXE 22/03/2024 14:45:22 00395982491TRLO0.1.1
14 3.746 AQXE 22/03/2024 14:45:24 00395982525TRLO0.1.1
34 3.744 CHIX 22/03/2024 14:45:37 00395982616TRLO0.1.1
18 3.744 CHIX 22/03/2024 14:45:37 00395982618TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:45:37 00395982617TRLO0.1.1
14 3.744 CHIX 22/03/2024 14:45:37 00395982619TRLO0.1.1
6 3.746 AQXE 22/03/2024 14:45:50 00395982736TRLO0.1.1
11 3.746 AQXE 22/03/2024 14:46:29 00395983005TRLO0.1.1
68 3.742 BATE 22/03/2024 14:46:30 00395983013TRLO0.1.1
60 3.742 BATE 22/03/2024 14:46:30 00395983014TRLO0.1.1
51 3.742 BATE 22/03/2024 14:46:30 00395983016TRLO0.1.1
70 3.742 BATE 22/03/2024 14:46:30 00395983015TRLO0.1.1
35 3.742 BATE 22/03/2024 14:46:30 00395983017TRLO0.1.1
51 3.742 BATE 22/03/2024 14:46:30 00395983018TRLO0.1.1
35 3.742 BATE 22/03/2024 14:46:35 00395983038TRLO0.1.1
51 3.742 BATE 22/03/2024 14:46:35 00395983039TRLO0.1.1
68 3.742 BATE 22/03/2024 14:46:35 00395983040TRLO0.1.1
18 3.742 CHIX 22/03/2024 14:46:35 00395983042TRLO0.1.1
46 3.742 CHIX 22/03/2024 14:46:35 00395983041TRLO0.1.1
43 3.742 CHIX 22/03/2024 14:46:35 00395983043TRLO0.1.1
8 3.744 AQXE 22/03/2024 14:47:10 00395983371TRLO0.1.1
28 3.744 AQXE 22/03/2024 14:47:30 00395983504TRLO0.1.1
34 3.742 CHIX 22/03/2024 14:47:44 00395983577TRLO0.1.1
6 3.744 AQXE 22/03/2024 14:47:50 00395983614TRLO0.1.1
192 3.744 XLON 22/03/2024 14:47:54 00395983622TRLO0.1.1
139 3.744 XLON 22/03/2024 14:47:55 00395983628TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:48:17 00395983712TRLO0.1.1
18 3.744 CHIX 22/03/2024 14:48:17 00395983713TRLO0.1.1
30 3.744 CHIX 22/03/2024 14:48:17 00395983714TRLO0.1.1
43 3.744 CHIX 22/03/2024 14:48:17 00395983715TRLO0.1.1
155 3.744 XLON 22/03/2024 14:48:17 00395983716TRLO0.1.1
228 3.744 XLON 22/03/2024 14:48:17 00395983717TRLO0.1.1
67 3.744 XLON 22/03/2024 14:48:17 00395983718TRLO0.1.1
49 3.744 XLON 22/03/2024 14:48:17 00395983719TRLO0.1.1
47 3.744 XLON 22/03/2024 14:48:17 00395983720TRLO0.1.1
310 3.744 XLON 22/03/2024 14:48:17 00395983721TRLO0.1.1
114 3.744 XLON 22/03/2024 14:48:17 00395983722TRLO0.1.1
67 3.744 XLON 22/03/2024 14:48:17 00395983723TRLO0.1.1
258 3.744 XLON 22/03/2024 14:48:17 00395983724TRLO0.1.1
155 3.744 XLON 22/03/2024 14:48:17 00395983726TRLO0.1.1
129 3.744 XLON 22/03/2024 14:48:17 00395983725TRLO0.1.1
74 3.744 BATE 22/03/2024 14:48:24 00395983779TRLO0.1.1
60 3.744 BATE 22/03/2024 14:48:33 00395983816TRLO0.1.1
98 3.744 BATE 22/03/2024 14:48:33 00395983817TRLO0.1.1
68 3.744 BATE 22/03/2024 14:48:33 00395983818TRLO0.1.1
43 3.744 CHIX 22/03/2024 14:51:05 00395984869TRLO0.1.1
18 3.744 CHIX 22/03/2024 14:51:05 00395984870TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:51:05 00395984872TRLO0.1.1
34 3.744 CHIX 22/03/2024 14:51:05 00395984871TRLO0.1.1
10 3.744 AQXE 22/03/2024 14:51:05 00395984873TRLO0.1.1
11 3.744 AQXE 22/03/2024 14:51:05 00395984874TRLO0.1.1
11 3.744 AQXE 22/03/2024 14:51:05 00395984876TRLO0.1.1
6 3.744 AQXE 22/03/2024 14:51:05 00395984875TRLO0.1.1
6 3.744 AQXE 22/03/2024 14:51:05 00395984877TRLO0.1.1
10 3.744 AQXE 22/03/2024 14:51:05 00395984878TRLO0.1.1
35 3.744 BATE 22/03/2024 14:51:05 00395984879TRLO0.1.1
6 3.744 AQXE 22/03/2024 14:51:05 00395984881TRLO0.1.1
60 3.744 BATE 22/03/2024 14:51:05 00395984880TRLO0.1.1
10 3.744 AQXE 22/03/2024 14:51:05 00395984882TRLO0.1.1
11 3.744 AQXE 22/03/2024 14:51:05 00395984883TRLO0.1.1
9 3.744 AQXE 22/03/2024 14:51:05 00395984884TRLO0.1.1
51 3.744 BATE 22/03/2024 14:51:05 00395984885TRLO0.1.1
35 3.744 BATE 22/03/2024 14:51:05 00395984886TRLO0.1.1
60 3.744 BATE 22/03/2024 14:51:05 00395984887TRLO0.1.1
67 3.744 XLON 22/03/2024 14:51:05 00395984888TRLO0.1.1
86 3.744 BATE 22/03/2024 14:53:34 00395986157TRLO0.1.1
136 3.744 BATE 22/03/2024 14:53:34 00395986156TRLO0.1.1
51 3.744 BATE 22/03/2024 14:53:34 00395986158TRLO0.1.1
36 3.744 BATE 22/03/2024 14:53:34 00395986159TRLO0.1.1
32 3.744 BATE 22/03/2024 14:53:34 00395986160TRLO0.1.1
14 3.744 AQXE 22/03/2024 14:53:34 00395986161TRLO0.1.1
14 3.744 AQXE 22/03/2024 14:53:34 00395986162TRLO0.1.1
86 3.744 BATE 22/03/2024 14:53:34 00395986163TRLO0.1.1
29 3.744 CHIX 22/03/2024 14:53:34 00395986165TRLO0.1.1
30 3.744 CHIX 22/03/2024 14:53:34 00395986164TRLO0.1.1
17 3.744 BATE 22/03/2024 14:53:34 00395986166TRLO0.1.1
8 3.744 AQXE 22/03/2024 14:53:34 00395986168TRLO0.1.1
34 3.744 BATE 22/03/2024 14:53:34 00395986167TRLO0.1.1
10 3.744 AQXE 22/03/2024 14:53:34 00395986169TRLO0.1.1
8 3.744 AQXE 22/03/2024 14:53:34 00395986171TRLO0.1.1
6 3.744 AQXE 22/03/2024 14:53:34 00395986170TRLO0.1.1
14 3.744 AQXE 22/03/2024 14:53:34 00395986173TRLO0.1.1
11 3.744 AQXE 22/03/2024 14:53:34 00395986172TRLO0.1.1
8 3.744 AQXE 22/03/2024 14:53:34 00395986174TRLO0.1.1
5 3.744 CHIX 22/03/2024 14:53:34 00395986176TRLO0.1.1
30 3.744 CHIX 22/03/2024 14:53:34 00395986175TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:53:34 00395986177TRLO0.1.1
43 3.744 CHIX 22/03/2024 14:53:34 00395986178TRLO0.1.1
35 3.744 BATE 22/03/2024 14:53:34 00395986179TRLO0.1.1
60 3.744 BATE 22/03/2024 14:53:34 00395986180TRLO0.1.1
33 3.744 BATE 22/03/2024 14:53:34 00395986182TRLO0.1.1
35 3.744 BATE 22/03/2024 14:53:34 00395986181TRLO0.1.1
18 3.744 CHIX 22/03/2024 14:53:34 00395986184TRLO0.1.1
34 3.744 CHIX 22/03/2024 14:53:34 00395986183TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:53:34 00395986185TRLO0.1.1
114 3.744 XLON 22/03/2024 14:53:34 00395986187TRLO0.1.1
96 3.744 XLON 22/03/2024 14:53:34 00395986186TRLO0.1.1
67 3.744 XLON 22/03/2024 14:53:34 00395986188TRLO0.1.1
96 3.744 XLON 22/03/2024 14:53:34 00395986189TRLO0.1.1
127 3.744 XLON 22/03/2024 14:53:34 00395986190TRLO0.1.1
28 3.744 XLON 22/03/2024 14:53:34 00395986191TRLO0.1.1
114 3.744 XLON 22/03/2024 14:53:34 00395986192TRLO0.1.1
108 3.744 XLON 22/03/2024 14:53:34 00395986193TRLO0.1.1
21 3.744 XLON 22/03/2024 14:53:34 00395986194TRLO0.1.1
67 3.744 XLON 22/03/2024 14:53:34 00395986195TRLO0.1.1
96 3.744 XLON 22/03/2024 14:53:34 00395986196TRLO0.1.1
114 3.744 XLON 22/03/2024 14:53:34 00395986197TRLO0.1.1
60 3.744 BATE 22/03/2024 14:54:35 00395986549TRLO0.1.1
18 3.744 CHIX 22/03/2024 14:54:35 00395986551TRLO0.1.1
35 3.744 BATE 22/03/2024 14:54:35 00395986550TRLO0.1.1
30 3.744 CHIX 22/03/2024 14:54:35 00395986552TRLO0.1.1
34 3.744 CHIX 22/03/2024 14:54:35 00395986553TRLO0.1.1
86 3.744 BATE 22/03/2024 14:54:35 00395986554TRLO0.1.1
51 3.744 BATE 22/03/2024 14:54:35 00395986555TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:54:35 00395986556TRLO0.1.1
43 3.744 CHIX 22/03/2024 14:54:35 00395986557TRLO0.1.1
27 3.744 XLON 22/03/2024 14:54:35 00395986559TRLO0.1.1
128 3.744 XLON 22/03/2024 14:54:35 00395986558TRLO0.1.1
129 3.744 XLON 22/03/2024 14:54:35 00395986560TRLO0.1.1
67 3.744 XLON 22/03/2024 14:54:35 00395986561TRLO0.1.1
114 3.744 XLON 22/03/2024 14:55:08 00395986700TRLO0.1.1
12 3.748 AQXE 22/03/2024 14:55:42 00395986884TRLO0.1.1
10 3.744 AQXE 22/03/2024 14:55:42 00395986885TRLO0.1.1
51 3.740 BATE 22/03/2024 14:55:42 00395986887TRLO0.1.1
16 3.744 AQXE 22/03/2024 14:55:42 00395986886TRLO0.1.1
43 3.740 CHIX 22/03/2024 14:55:42 00395986888TRLO0.1.1
30 3.740 CHIX 22/03/2024 14:55:42 00395986889TRLO0.1.1
155 3.742 XLON 22/03/2024 14:55:42 00395986890TRLO0.1.1
129 3.742 XLON 22/03/2024 14:55:42 00395986891TRLO0.1.1
25 3.744 CHIX 22/03/2024 14:56:12 00395987043TRLO0.1.1
18 3.744 CHIX 22/03/2024 14:56:21 00395987082TRLO0.1.1
34 3.742 CHIX 22/03/2024 14:56:36 00395987163TRLO0.1.1
6 3.742 AQXE 22/03/2024 14:56:38 00395987178TRLO0.1.1
9 3.742 AQXE 22/03/2024 14:56:38 00395987179TRLO0.1.1
8 3.742 AQXE 22/03/2024 14:56:38 00395987180TRLO0.1.1
6 3.742 AQXE 22/03/2024 14:56:38 00395987181TRLO0.1.1
10 3.742 AQXE 22/03/2024 14:56:38 00395987182TRLO0.1.1
10 3.742 AQXE 22/03/2024 14:56:38 00395987183TRLO0.1.1
12 3.742 AQXE 22/03/2024 14:56:38 00395987184TRLO0.1.1
35 3.742 BATE 22/03/2024 14:57:32 00395987426TRLO0.1.1
68 3.742 BATE 22/03/2024 14:57:32 00395987427TRLO0.1.1
21 3.742 BATE 22/03/2024 14:57:32 00395987429TRLO0.1.1
60 3.742 BATE 22/03/2024 14:57:32 00395987428TRLO0.1.1
51 3.742 BATE 22/03/2024 14:57:32 00395987430TRLO0.1.1
65 3.742 BATE 22/03/2024 14:57:32 00395987431TRLO0.1.1
86 3.740 BATE 22/03/2024 14:57:55 00395987551TRLO0.1.1
96 3.740 XLON 22/03/2024 14:57:55 00395987552TRLO0.1.1
62 3.740 XLON 22/03/2024 14:57:55 00395987553TRLO0.1.1
155 3.740 XLON 22/03/2024 14:57:55 00395987554TRLO0.1.1
114 3.740 XLON 22/03/2024 14:57:55 00395987555TRLO0.1.1
96 3.740 XLON 22/03/2024 14:57:55 00395987556TRLO0.1.1
129 3.740 XLON 22/03/2024 14:57:55 00395987557TRLO0.1.1
10 3.742 AQXE 22/03/2024 14:58:30 00395987794TRLO0.1.1
7 3.742 AQXE 22/03/2024 14:58:46 00395987851TRLO0.1.1
11 3.742 AQXE 22/03/2024 14:58:49 00395987884TRLO0.1.1
6 3.742 AQXE 22/03/2024 14:58:50 00395987889TRLO0.1.1
14 3.742 AQXE 22/03/2024 14:59:13 00395988071TRLO0.1.1
1 3.740 CHIX 22/03/2024 14:59:52 00395988290TRLO0.1.1
44 3.742 XLON 22/03/2024 14:59:59 00395988334TRLO0.1.1
111 3.742 XLON 22/03/2024 14:59:59 00395988335TRLO0.1.1
114 3.742 XLON 22/03/2024 15:00:03 00395988378TRLO0.1.1
35 3.740 BATE 22/03/2024 15:00:06 00395988406TRLO0.1.1
86 3.740 BATE 22/03/2024 15:00:06 00395988407TRLO0.1.1
6 3.740 AQXE 22/03/2024 15:00:06 00395988408TRLO0.1.1
10 3.740 AQXE 22/03/2024 15:00:06 00395988409TRLO0.1.1
14 3.740 AQXE 22/03/2024 15:00:06 00395988410TRLO0.1.1
29 3.740 CHIX 22/03/2024 15:00:06 00395988411TRLO0.1.1
34 3.740 CHIX 22/03/2024 15:00:06 00395988412TRLO0.1.1
18 3.740 CHIX 22/03/2024 15:00:06 00395988413TRLO0.1.1
34 3.740 CHIX 22/03/2024 15:00:06 00395988414TRLO0.1.1
43 3.740 CHIX 22/03/2024 15:00:06 00395988415TRLO0.1.1
30 3.740 CHIX 22/03/2024 15:00:06 00395988416TRLO0.1.1
25 3.740 CHIX 22/03/2024 15:00:06 00395988417TRLO0.1.1
96 3.740 XLON 22/03/2024 15:00:06 00395988418TRLO0.1.1
129 3.740 XLON 22/03/2024 15:00:06 00395988419TRLO0.1.1
28 3.740 XLON 22/03/2024 15:00:06 00395988420TRLO0.1.1
39 3.740 XLON 22/03/2024 15:00:06 00395988421TRLO0.1.1
68 3.740 BATE 22/03/2024 15:00:08 00395988444TRLO0.1.1
51 3.740 BATE 22/03/2024 15:00:10 00395988457TRLO0.1.1
60 3.740 BATE 22/03/2024 15:00:12 00395988469TRLO0.1.1
5 3.740 CHIX 22/03/2024 15:01:47 00395988981TRLO0.1.1
35 3.740 BATE 22/03/2024 15:01:47 00395988983TRLO0.1.1
60 3.740 BATE 22/03/2024 15:01:47 00395988982TRLO0.1.1
61 3.740 BATE 22/03/2024 15:01:47 00395988984TRLO0.1.1
11 3.742 BATE 22/03/2024 15:04:08 00395989950TRLO0.1.1
2 3.742 BATE 22/03/2024 15:04:08 00395989951TRLO0.1.1
73 3.742 BATE 22/03/2024 15:04:08 00395989952TRLO0.1.1
75 3.742 BATE 22/03/2024 15:04:11 00395989972TRLO0.1.1
60 3.742 BATE 22/03/2024 15:04:14 00395989975TRLO0.1.1
51 3.742 BATE 22/03/2024 15:04:14 00395989979TRLO0.1.1
35 3.742 BATE 22/03/2024 15:04:19 00395990169TRLO0.1.1
20 3.740 CHIX 22/03/2024 15:05:08 00395990525TRLO0.1.1
40 3.740 CHIX 22/03/2024 15:05:08 00395990526TRLO0.1.1
18 3.740 CHIX 22/03/2024 15:05:08 00395990527TRLO0.1.1
8 3.740 AQXE 22/03/2024 15:05:08 00395990528TRLO0.1.1
11 3.740 AQXE 22/03/2024 15:05:08 00395990529TRLO0.1.1
11 3.740 AQXE 22/03/2024 15:05:08 00395990530TRLO0.1.1
6 3.740 AQXE 22/03/2024 15:05:08 00395990531TRLO0.1.1
8 3.740 AQXE 22/03/2024 15:05:08 00395990532TRLO0.1.1
10 3.740 AQXE 22/03/2024 15:05:08 00395990533TRLO0.1.1
14 3.740 AQXE 22/03/2024 15:05:08 00395990534TRLO0.1.1
30 3.740 CHIX 22/03/2024 15:05:08 00395990535TRLO0.1.1
43 3.740 CHIX 22/03/2024 15:05:08 00395990536TRLO0.1.1
34 3.740 CHIX 22/03/2024 15:05:08 00395990537TRLO0.1.1
20 3.740 CHIX 22/03/2024 15:05:08 00395990538TRLO0.1.1
18 3.740 CHIX 22/03/2024 15:05:08 00395990539TRLO0.1.1
129 3.740 XLON 22/03/2024 15:05:08 00395990540TRLO0.1.1
155 3.740 XLON 22/03/2024 15:05:08 00395990541TRLO0.1.1
67 3.740 XLON 22/03/2024 15:05:08 00395990543TRLO0.1.1
114 3.740 XLON 22/03/2024 15:05:08 00395990542TRLO0.1.1
96 3.740 XLON 22/03/2024 15:05:08 00395990544TRLO0.1.1
72 3.740 XLON 22/03/2024 15:05:08 00395990545TRLO0.1.1
155 3.740 XLON 22/03/2024 15:05:08 00395990546TRLO0.1.1
86 3.742 BATE 22/03/2024 15:06:29 00395990963TRLO0.1.1
2 3.742 BATE 22/03/2024 15:06:35 00395990979TRLO0.1.1
49 3.742 BATE 22/03/2024 15:06:35 00395990980TRLO0.1.1
60 3.742 BATE 22/03/2024 15:06:43 00395991028TRLO0.1.1
35 3.742 BATE 22/03/2024 15:06:49 00395991045TRLO0.1.1
68 3.742 BATE 22/03/2024 15:07:52 00395991387TRLO0.1.1
25 3.740 CHIX 22/03/2024 15:08:00 00395991442TRLO0.1.1
18 3.740 CHIX 22/03/2024 15:08:00 00395991444TRLO0.1.1
33 3.740 CHIX 22/03/2024 15:08:00 00395991443TRLO0.1.1
120 3.740 XLON 22/03/2024 15:09:00 00395991956TRLO0.1.1
129 3.740 XLON 22/03/2024 15:09:00 00395991955TRLO0.1.1
96 3.740 XLON 22/03/2024 15:09:00 00395991957TRLO0.1.1
33 3.740 XLON 22/03/2024 15:09:00 00395991959TRLO0.1.1
67 3.740 XLON 22/03/2024 15:09:00 00395991958TRLO0.1.1
122 3.740 XLON 22/03/2024 15:09:00 00395991960TRLO0.1.1
114 3.740 XLON 22/03/2024 15:09:00 00395991962TRLO0.1.1
96 3.740 XLON 22/03/2024 15:09:00 00395991961TRLO0.1.1
9 3.740 AQXE 22/03/2024 15:09:00 00395991963TRLO0.1.1
5 3.740 AQXE 22/03/2024 15:09:00 00395991964TRLO0.1.1
11 3.740 AQXE 22/03/2024 15:09:00 00395991967TRLO0.1.1
1 3.740 CHIX 22/03/2024 15:09:00 00395991965TRLO0.1.1
30 3.740 CHIX 22/03/2024 15:09:00 00395991968TRLO0.1.1
8 3.740 AQXE 22/03/2024 15:09:00 00395991969TRLO0.1.1
10 3.740 AQXE 22/03/2024 15:09:00 00395991970TRLO0.1.1
8 3.740 AQXE 22/03/2024 15:09:00 00395991971TRLO0.1.1
6 3.740 AQXE 22/03/2024 15:09:00 00395991972TRLO0.1.1
43 3.740 CHIX 22/03/2024 15:09:00 00395991973TRLO0.1.1
37 3.740 CHIX 22/03/2024 15:09:00 00395991974TRLO0.1.1
51 3.740 BATE 22/03/2024 15:09:25 00395992150TRLO0.1.1
30 3.738 CHIX 22/03/2024 15:09:30 00395992199TRLO0.1.1
129 3.738 XLON 22/03/2024 15:09:30 00395992200TRLO0.1.1
47 3.740 BATE 22/03/2024 15:10:03 00395992339TRLO0.1.1
39 3.740 BATE 22/03/2024 15:10:03 00395992343TRLO0.1.1
18 3.738 CHIX 22/03/2024 15:10:12 00395992419TRLO0.1.1
25 3.738 CHIX 22/03/2024 15:10:12 00395992420TRLO0.1.1
11 3.738 AQXE 22/03/2024 15:10:12 00395992421TRLO0.1.1
10 3.738 AQXE 22/03/2024 15:10:12 00395992422TRLO0.1.1
14 3.738 AQXE 22/03/2024 15:10:12 00395992423TRLO0.1.1
60 3.740 BATE 22/03/2024 15:10:21 00395992460TRLO0.1.1
35 3.740 BATE 22/03/2024 15:10:23 00395992483TRLO0.1.1
68 3.740 BATE 22/03/2024 15:11:19 00395992841TRLO0.1.1
34 3.738 CHIX 22/03/2024 15:12:42 00395993483TRLO0.1.1
3 3.738 XLON 22/03/2024 15:12:42 00395993485TRLO0.1.1
155 3.738 XLON 22/03/2024 15:12:42 00395993484TRLO0.1.1
52 3.738 CHIX 22/03/2024 15:13:11 00395993648TRLO0.1.1
30 3.738 CHIX 22/03/2024 15:13:11 00395993649TRLO0.1.1
6 3.738 AQXE 22/03/2024 15:13:11 00395993651TRLO0.1.1
51 3.738 BATE 22/03/2024 15:13:11 00395993650TRLO0.1.1
8 3.738 AQXE 22/03/2024 15:13:11 00395993652TRLO0.1.1
11 3.738 AQXE 22/03/2024 15:13:11 00395993653TRLO0.1.1
64 3.738 XLON 22/03/2024 15:13:11 00395993654TRLO0.1.1
96 3.738 XLON 22/03/2024 15:13:11 00395993655TRLO0.1.1
108 3.738 XLON 22/03/2024 15:13:11 00395993656TRLO0.1.1
22 3.738 XLON 22/03/2024 15:13:11 00395993657TRLO0.1.1
107 3.738 XLON 22/03/2024 15:13:11 00395993658TRLO0.1.1
14 3.738 AQXE 22/03/2024 15:13:36 00395993813TRLO0.1.1
10 3.738 AQXE 22/03/2024 15:13:36 00395993814TRLO0.1.1
86 3.738 BATE 22/03/2024 15:13:50 00395993879TRLO0.1.1
60 3.738 BATE 22/03/2024 15:13:50 00395993880TRLO0.1.1
35 3.738 BATE 22/03/2024 15:13:51 00395993893TRLO0.1.1
30 3.736 CHIX 22/03/2024 15:14:07 00395993984TRLO0.1.1
18 3.736 CHIX 22/03/2024 15:14:07 00395993985TRLO0.1.1
34 3.736 CHIX 22/03/2024 15:14:07 00395993986TRLO0.1.1
6 3.736 AQXE 22/03/2024 15:14:07 00395993987TRLO0.1.1
67 3.734 XLON 22/03/2024 15:14:32 00395994115TRLO0.1.1
68 3.734 BATE 22/03/2024 15:14:57 00395994401TRLO0.1.1
18 3.734 XLON 22/03/2024 15:14:58 00395994407TRLO0.1.1
137 3.734 XLON 22/03/2024 15:14:58 00395994408TRLO0.1.1
1 3.734 AQXE 22/03/2024 15:15:35 00395994660TRLO0.1.1
7 3.734 AQXE 22/03/2024 15:15:35 00395994661TRLO0.1.1
48 3.734 XLON 22/03/2024 15:15:37 00395994679TRLO0.1.1
34 3.734 XLON 22/03/2024 15:15:37 00395994680TRLO0.1.1
14 3.734 XLON 22/03/2024 15:15:37 00395994681TRLO0.1.1
35 3.734 XLON 22/03/2024 15:15:38 00395994692TRLO0.1.1
79 3.734 XLON 22/03/2024 15:15:38 00395994693TRLO0.1.1
11 3.732 AQXE 22/03/2024 15:15:55 00395994798TRLO0.1.1
129 3.732 XLON 22/03/2024 15:16:17 00395994915TRLO0.1.1
51 3.734 BATE 22/03/2024 15:16:24 00395994963TRLO0.1.1
43 3.730 CHIX 22/03/2024 15:16:32 00395995046TRLO0.1.1
30 3.730 CHIX 22/03/2024 15:16:32 00395995047TRLO0.1.1
10 3.732 AQXE 22/03/2024 15:16:38 00395995084TRLO0.1.1
14 3.732 AQXE 22/03/2024 15:16:44 00395995113TRLO0.1.1
25 3.730 CHIX 22/03/2024 15:16:57 00395995176TRLO0.1.1
18 3.730 CHIX 22/03/2024 15:16:57 00395995177TRLO0.1.1
86 3.730 BATE 22/03/2024 15:17:17 00395995296TRLO0.1.1
35 3.730 BATE 22/03/2024 15:17:21 00395995357TRLO0.1.1
34 3.730 CHIX 22/03/2024 15:17:30 00395995412TRLO0.1.1
60 3.726 BATE 22/03/2024 15:17:33 00395995435TRLO0.1.1
6 3.724 AQXE 22/03/2024 15:17:56 00395995538TRLO0.1.1
67 3.724 XLON 22/03/2024 15:17:57 00395995548TRLO0.1.1
155 3.720 XLON 22/03/2024 15:18:21 00395995657TRLO0.1.1
68 3.720 BATE 22/03/2024 15:18:44 00395995857TRLO0.1.1
8 3.720 AQXE 22/03/2024 15:18:47 00395995873TRLO0.1.1
100 3.714 BATE 22/03/2024 15:19:02 00395995943TRLO0.1.1
29 3.714 BATE 22/03/2024 15:19:02 00395995945TRLO0.1.1
77 3.714 BATE 22/03/2024 15:19:02 00395995944TRLO0.1.1
100 3.714 CHIX 22/03/2024 15:19:02 00395995946TRLO0.1.1
141 3.714 CHIX 22/03/2024 15:19:02 00395995947TRLO0.1.1
69 3.714 CHIX 22/03/2024 15:19:02 00395995948TRLO0.1.1
250 3.714 CHIX 22/03/2024 15:19:02 00395995949TRLO0.1.1
300 3.714 CHIX 22/03/2024 15:19:02 00395995950TRLO0.1.1
66 3.714 CHIX 22/03/2024 15:19:02 00395995951TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:19:02 00395995952TRLO0.1.1
176 3.714 CHIX 22/03/2024 15:19:02 00395995954TRLO0.1.1
316 3.714 AQXE 22/03/2024 15:19:02 00395995953TRLO0.1.1
155 3.714 XLON 22/03/2024 15:19:02 00395995955TRLO0.1.1
185 3.714 XLON 22/03/2024 15:19:02 00395995956TRLO0.1.1
43 3.714 CHIX 22/03/2024 15:19:05 00395995973TRLO0.1.1
480 3.714 XLON 22/03/2024 15:19:05 00395995974TRLO0.1.1
313 3.714 AQXE 22/03/2024 15:19:05 00395995975TRLO0.1.1
106 3.714 BATE 22/03/2024 15:19:05 00395995976TRLO0.1.1
42 3.714 AQXE 22/03/2024 15:19:05 00395995981TRLO0.1.1
135 3.714 AQXE 22/03/2024 15:19:08 00395995993TRLO0.1.1
106 3.714 BATE 22/03/2024 15:19:08 00395995995TRLO0.1.1
65 3.714 CHIX 22/03/2024 15:19:08 00395995994TRLO0.1.1
50 3.714 CHIX 22/03/2024 15:19:08 00395995996TRLO0.1.1
210 3.714 CHIX 22/03/2024 15:19:08 00395995998TRLO0.1.1
323 3.714 XLON 22/03/2024 15:19:08 00395995997TRLO0.1.1
200 3.714 BATE 22/03/2024 15:19:08 00395995999TRLO0.1.1
106 3.714 BATE 22/03/2024 15:19:08 00395996000TRLO0.1.1
148 3.714 CHIX 22/03/2024 15:19:08 00395996001TRLO0.1.1
106 3.714 BATE 22/03/2024 15:19:08 00395996002TRLO0.1.1
94 3.714 BATE 22/03/2024 15:19:08 00395996003TRLO0.1.1
1093 3.714 XLON 22/03/2024 15:19:08 00395996004TRLO0.1.1
62 3.714 CHIX 22/03/2024 15:19:08 00395996005TRLO0.1.1
210 3.714 CHIX 22/03/2024 15:19:08 00395996007TRLO0.1.1
321 3.714 AQXE 22/03/2024 15:19:08 00395996006TRLO0.1.1
53 3.714 CHIX 22/03/2024 15:19:08 00395996008TRLO0.1.1
194 3.714 XLON 22/03/2024 15:19:08 00395996009TRLO0.1.1
320 3.714 XLON 22/03/2024 15:19:08 00395996010TRLO0.1.1
159 3.714 AQXE 22/03/2024 15:19:08 00395996011TRLO0.1.1
126 3.714 CHIX 22/03/2024 15:19:14 00395996059TRLO0.1.1
647 3.714 XLON 22/03/2024 15:19:14 00395996060TRLO0.1.1
40 3.714 AQXE 22/03/2024 15:19:15 00395996061TRLO0.1.1
84 3.714 CHIX 22/03/2024 15:19:15 00395996062TRLO0.1.1
42 3.714 CHIX 22/03/2024 15:19:15 00395996064TRLO0.1.1
106 3.714 BATE 22/03/2024 15:19:15 00395996063TRLO0.1.1
788 3.714 XLON 22/03/2024 15:19:15 00395996065TRLO0.1.1
69 3.714 CHIX 22/03/2024 15:19:29 00395996124TRLO0.1.1
132 3.714 XLON 22/03/2024 15:19:29 00395996125TRLO0.1.1
155 3.714 XLON 22/03/2024 15:19:29 00395996126TRLO0.1.1
32 3.714 XLON 22/03/2024 15:19:29 00395996127TRLO0.1.1
64 3.714 XLON 22/03/2024 15:19:31 00395996135TRLO0.1.1
114 3.714 XLON 22/03/2024 15:19:31 00395996136TRLO0.1.1
490 3.714 XLON 22/03/2024 15:19:31 00395996137TRLO0.1.1
47 3.714 CHIX 22/03/2024 15:19:38 00395996167TRLO0.1.1
813 3.714 XLON 22/03/2024 15:19:38 00395996168TRLO0.1.1
11 3.714 AQXE 22/03/2024 15:19:40 00395996182TRLO0.1.1
364 3.714 XLON 22/03/2024 15:19:40 00395996181TRLO0.1.1
94 3.714 CHIX 22/03/2024 15:19:58 00395996286TRLO0.1.1
106 3.714 BATE 22/03/2024 15:19:58 00395996287TRLO0.1.1
30 3.714 CHIX 22/03/2024 15:19:58 00395996289TRLO0.1.1
43 3.714 CHIX 22/03/2024 15:19:58 00395996288TRLO0.1.1
414 3.714 XLON 22/03/2024 15:19:58 00395996290TRLO0.1.1
100 3.714 XLON 22/03/2024 15:19:58 00395996291TRLO0.1.1
34 3.734 CHIX 22/03/2024 15:21:50 00395996891TRLO0.1.1
25 3.734 CHIX 22/03/2024 15:21:51 00395996898TRLO0.1.1
18 3.734 CHIX 22/03/2024 15:21:52 00395996905TRLO0.1.1
43 3.734 CHIX 22/03/2024 15:23:18 00395997500TRLO0.1.1
30 3.734 CHIX 22/03/2024 15:23:19 00395997502TRLO0.1.1
60 3.732 BATE 22/03/2024 15:24:05 00395997734TRLO0.1.1
35 3.732 BATE 22/03/2024 15:24:08 00395997782TRLO0.1.1
25 3.734 CHIX 22/03/2024 15:24:15 00395997825TRLO0.1.1
68 3.732 BATE 22/03/2024 15:24:19 00395997855TRLO0.1.1
86 3.732 BATE 22/03/2024 15:24:19 00395997854TRLO0.1.1
51 3.732 BATE 22/03/2024 15:24:19 00395997856TRLO0.1.1
35 3.732 BATE 22/03/2024 15:24:19 00395997857TRLO0.1.1
51 3.732 BATE 22/03/2024 15:24:19 00395997858TRLO0.1.1
18 3.734 CHIX 22/03/2024 15:24:21 00395997864TRLO0.1.1
34 3.734 CHIX 22/03/2024 15:24:25 00395997901TRLO0.1.1
68 3.730 BATE 22/03/2024 15:25:58 00395998840TRLO0.1.1
60 3.732 BATE 22/03/2024 15:25:58 00395998839TRLO0.1.1
67 3.730 XLON 22/03/2024 15:25:58 00395998841TRLO0.1.1
155 3.730 XLON 22/03/2024 15:25:58 00395998842TRLO0.1.1
81 3.730 XLON 22/03/2024 15:25:58 00395998843TRLO0.1.1
114 3.730 XLON 22/03/2024 15:25:58 00395998844TRLO0.1.1
67 3.730 XLON 22/03/2024 15:25:58 00395998846TRLO0.1.1
119 3.730 XLON 22/03/2024 15:25:58 00395998845TRLO0.1.1
155 3.730 XLON 22/03/2024 15:25:58 00395998847TRLO0.1.1
6 3.730 AQXE 22/03/2024 15:25:58 00395998848TRLO0.1.1
14 3.730 AQXE 22/03/2024 15:25:58 00395998849TRLO0.1.1
10 3.730 AQXE 22/03/2024 15:25:58 00395998850TRLO0.1.1
10 3.730 AQXE 22/03/2024 15:25:58 00395998851TRLO0.1.1
8 3.730 AQXE 22/03/2024 15:25:58 00395998852TRLO0.1.1
11 3.730 AQXE 22/03/2024 15:25:58 00395998853TRLO0.1.1
14 3.730 AQXE 22/03/2024 15:25:58 00395998854TRLO0.1.1
6 3.730 AQXE 22/03/2024 15:25:58 00395998855TRLO0.1.1
8 3.730 AQXE 22/03/2024 15:25:58 00395998856TRLO0.1.1
35 3.730 BATE 22/03/2024 15:26:28 00395999021TRLO0.1.1
51 3.730 BATE 22/03/2024 15:26:28 00395999022TRLO0.1.1
11 3.726 AQXE 22/03/2024 15:26:39 00395999076TRLO0.1.1
111 3.726 XLON 22/03/2024 15:26:39 00395999078TRLO0.1.1
114 3.726 XLON 22/03/2024 15:26:39 00395999077TRLO0.1.1
138 3.726 XLON 22/03/2024 15:26:39 00395999079TRLO0.1.1
51 3.728 BATE 22/03/2024 15:27:10 00395999266TRLO0.1.1
33 3.728 CHIX 22/03/2024 15:27:15 00395999287TRLO0.1.1
10 3.728 CHIX 22/03/2024 15:27:15 00395999288TRLO0.1.1
25 3.728 CHIX 22/03/2024 15:27:23 00395999324TRLO0.1.1
30 3.728 CHIX 22/03/2024 15:27:28 00395999348TRLO0.1.1
18 3.728 CHIX 22/03/2024 15:27:45 00395999493TRLO0.1.1
10 3.728 AQXE 22/03/2024 15:27:51 00395999525TRLO0.1.1
14 3.728 AQXE 22/03/2024 15:27:54 00395999543TRLO0.1.1
34 3.728 CHIX 22/03/2024 15:27:59 00395999574TRLO0.1.1
6 3.728 AQXE 22/03/2024 15:28:11 00395999645TRLO0.1.1
35 3.726 BATE 22/03/2024 15:28:17 00395999683TRLO0.1.1
86 3.726 BATE 22/03/2024 15:28:17 00395999684TRLO0.1.1
20 3.726 BATE 22/03/2024 15:28:17 00395999686TRLO0.1.1
40 3.726 BATE 22/03/2024 15:28:17 00395999685TRLO0.1.1
67 3.726 XLON 22/03/2024 15:28:20 00395999703TRLO0.1.1
20 3.726 XLON 22/03/2024 15:28:31 00395999775TRLO0.1.1
19 3.726 XLON 22/03/2024 15:28:31 00395999776TRLO0.1.1
24 3.726 XLON 22/03/2024 15:28:31 00395999778TRLO0.1.1
25 3.726 XLON 22/03/2024 15:28:31 00395999777TRLO0.1.1
67 3.726 XLON 22/03/2024 15:28:31 00395999779TRLO0.1.1
17 3.726 BATE 22/03/2024 15:29:11 00395999979TRLO0.1.1
51 3.726 BATE 22/03/2024 15:29:11 00395999980TRLO0.1.1
1 3.726 XLON 22/03/2024 15:29:55 00396000293TRLO0.1.1
113 3.726 XLON 22/03/2024 15:29:55 00396000294TRLO0.1.1
96 3.726 XLON 22/03/2024 15:29:56 00396000298TRLO0.1.1
43 3.726 CHIX 22/03/2024 15:30:26 00396000595TRLO0.1.1
30 3.726 CHIX 22/03/2024 15:30:28 00396000602TRLO0.1.1
14 3.726 AQXE 22/03/2024 15:30:34 00396000654TRLO0.1.1
129 3.726 XLON 22/03/2024 15:30:35 00396000658TRLO0.1.1
30 3.726 XLON 22/03/2024 15:30:38 00396000679TRLO0.1.1
10 3.726 AQXE 22/03/2024 15:32:32 00396001542TRLO0.1.1
8 3.726 AQXE 22/03/2024 15:32:32 00396001541TRLO0.1.1
6 3.726 AQXE 22/03/2024 15:32:32 00396001543TRLO0.1.1
11 3.726 AQXE 22/03/2024 15:32:32 00396001544TRLO0.1.1
8 3.726 AQXE 22/03/2024 15:32:32 00396001545TRLO0.1.1
51 3.726 BATE 22/03/2024 15:32:32 00396001546TRLO0.1.1
25 3.726 CHIX 22/03/2024 15:32:32 00396001547TRLO0.1.1
86 3.726 BATE 22/03/2024 15:32:32 00396001548TRLO0.1.1
18 3.726 CHIX 22/03/2024 15:32:32 00396001549TRLO0.1.1
35 3.726 BATE 22/03/2024 15:32:32 00396001550TRLO0.1.1
60 3.726 BATE 22/03/2024 15:32:32 00396001551TRLO0.1.1
34 3.726 CHIX 22/03/2024 15:32:32 00396001552TRLO0.1.1
155 3.726 XLON 22/03/2024 15:32:32 00396001553TRLO0.1.1
67 3.726 XLON 22/03/2024 15:32:32 00396001554TRLO0.1.1
68 3.726 BATE 22/03/2024 15:32:42 00396001594TRLO0.1.1
96 3.726 XLON 22/03/2024 15:33:21 00396001948TRLO0.1.1
114 3.726 XLON 22/03/2024 15:33:27 00396001989TRLO0.1.1
14 3.726 AQXE 22/03/2024 15:33:40 00396002046TRLO0.1.1
30 3.726 CHIX 22/03/2024 15:33:49 00396002120TRLO0.1.1
96 3.728 XLON 22/03/2024 15:37:28 00396003746TRLO0.1.1
34 3.732 CHIX 22/03/2024 15:38:37 00396004290TRLO0.1.1
30 3.732 CHIX 22/03/2024 15:38:38 00396004294TRLO0.1.1
9 3.732 CHIX 22/03/2024 15:38:39 00396004295TRLO0.1.1
16 3.732 CHIX 22/03/2024 15:38:39 00396004296TRLO0.1.1
31 3.732 BATE 22/03/2024 15:38:42 00396004351TRLO0.1.1
43 3.732 CHIX 22/03/2024 15:38:43 00396004355TRLO0.1.1
55 3.732 BATE 22/03/2024 15:38:46 00396004404TRLO0.1.1
86 3.732 BATE 22/03/2024 15:38:46 00396004405TRLO0.1.1
68 3.732 BATE 22/03/2024 15:38:46 00396004406TRLO0.1.1
35 3.732 BATE 22/03/2024 15:38:46 00396004407TRLO0.1.1
35 3.732 BATE 22/03/2024 15:38:46 00396004408TRLO0.1.1
51 3.732 BATE 22/03/2024 15:38:46 00396004414TRLO0.1.1
51 3.732 BATE 22/03/2024 15:38:46 00396004415TRLO0.1.1
18 3.732 CHIX 22/03/2024 15:38:47 00396004416TRLO0.1.1
60 3.732 BATE 22/03/2024 15:39:15 00396004640TRLO0.1.1
60 3.732 BATE 22/03/2024 15:39:15 00396004641TRLO0.1.1
36 3.730 CHIX 22/03/2024 15:39:19 00396004659TRLO0.1.1
7 3.730 CHIX 22/03/2024 15:39:19 00396004660TRLO0.1.1
25 3.730 CHIX 22/03/2024 15:39:19 00396004661TRLO0.1.1
18 3.730 CHIX 22/03/2024 15:39:19 00396004663TRLO0.1.1
34 3.730 CHIX 22/03/2024 15:39:19 00396004662TRLO0.1.1
114 3.730 XLON 22/03/2024 15:39:19 00396004664TRLO0.1.1
129 3.730 XLON 22/03/2024 15:39:19 00396004666TRLO0.1.1
129 3.730 XLON 22/03/2024 15:39:19 00396004665TRLO0.1.1
159 3.730 XLON 22/03/2024 15:39:19 00396004667TRLO0.1.1
67 3.730 XLON 22/03/2024 15:39:19 00396004668TRLO0.1.1
155 3.730 XLON 22/03/2024 15:39:19 00396004669TRLO0.1.1
15 3.730 XLON 22/03/2024 15:39:19 00396004670TRLO0.1.1
52 3.730 XLON 22/03/2024 15:39:19 00396004671TRLO0.1.1
10 3.730 AQXE 22/03/2024 15:39:19 00396004672TRLO0.1.1
10 3.730 AQXE 22/03/2024 15:39:19 00396004673TRLO0.1.1
11 3.730 AQXE 22/03/2024 15:39:19 00396004674TRLO0.1.1
14 3.730 AQXE 22/03/2024 15:39:19 00396004675TRLO0.1.1
8 3.730 AQXE 22/03/2024 15:39:19 00396004676TRLO0.1.1
8 3.730 AQXE 22/03/2024 15:39:19 00396004677TRLO0.1.1
6 3.730 AQXE 22/03/2024 15:39:19 00396004678TRLO0.1.1
6 3.730 AQXE 22/03/2024 15:39:19 00396004679TRLO0.1.1
11 3.730 AQXE 22/03/2024 15:39:19 00396004680TRLO0.1.1
2 3.730 AQXE 22/03/2024 15:39:19 00396004681TRLO0.1.1
96 3.730 XLON 22/03/2024 15:40:16 00396005176TRLO0.1.1
9 3.730 AQXE 22/03/2024 15:40:16 00396005177TRLO0.1.1
64 3.730 BATE 22/03/2024 15:40:35 00396005412TRLO0.1.1
30 3.730 CHIX 22/03/2024 15:40:56 00396005679TRLO0.1.1
63 3.730 XLON 22/03/2024 15:40:56 00396005680TRLO0.1.1
66 3.730 XLON 22/03/2024 15:40:56 00396005681TRLO0.1.1
10 3.730 AQXE 22/03/2024 15:41:05 00396005744TRLO0.1.1
25 3.730 BATE 22/03/2024 15:41:09 00396005773TRLO0.1.1
26 3.730 BATE 22/03/2024 15:41:09 00396005772TRLO0.1.1
8 3.730 AQXE 22/03/2024 15:41:20 00396005832TRLO0.1.1
14 3.730 AQXE 22/03/2024 15:41:28 00396005934TRLO0.1.1
43 3.730 CHIX 22/03/2024 15:41:28 00396005936TRLO0.1.1
35 3.730 BATE 22/03/2024 15:41:29 00396005946TRLO0.1.1
114 3.730 XLON 22/03/2024 15:41:29 00396005947TRLO0.1.1
25 3.730 CHIX 22/03/2024 15:41:33 00396005959TRLO0.1.1
18 3.730 CHIX 22/03/2024 15:41:47 00396006201TRLO0.1.1
34 3.730 CHIX 22/03/2024 15:41:51 00396006322TRLO0.1.1
151 3.730 XLON 22/03/2024 15:41:53 00396006335TRLO0.1.1
60 3.730 BATE 22/03/2024 15:41:53 00396006336TRLO0.1.1
86 3.730 BATE 22/03/2024 15:41:58 00396006384TRLO0.1.1
67 3.730 XLON 22/03/2024 15:42:11 00396006488TRLO0.1.1
6 3.728 AQXE 22/03/2024 15:42:14 00396006607TRLO0.1.1
11 3.728 AQXE 22/03/2024 15:42:28 00396006721TRLO0.1.1
72 3.728 BATE 22/03/2024 15:43:04 00396006940TRLO0.1.1
14 3.728 AQXE 22/03/2024 15:43:42 00396007120TRLO0.1.1
10 3.728 AQXE 22/03/2024 15:43:50 00396007168TRLO0.1.1
51 3.728 BATE 22/03/2024 15:44:36 00396007449TRLO0.1.1
8 3.728 AQXE 22/03/2024 15:44:36 00396007452TRLO0.1.1
25 3.728 CHIX 22/03/2024 15:44:59 00396007584TRLO0.1.1
41 3.728 CHIX 22/03/2024 15:44:59 00396007595TRLO0.1.1
96 3.728 XLON 22/03/2024 15:45:01 00396007600TRLO0.1.1
129 3.728 XLON 22/03/2024 15:45:01 00396007601TRLO0.1.1
35 3.726 BATE 22/03/2024 15:45:04 00396007632TRLO0.1.1
114 3.728 XLON 22/03/2024 15:45:06 00396007645TRLO0.1.1
155 3.728 XLON 22/03/2024 15:45:10 00396007688TRLO0.1.1
67 3.728 XLON 22/03/2024 15:45:39 00396007820TRLO0.1.1
60 3.726 BATE 22/03/2024 15:47:06 00396008211TRLO0.1.1
86 3.726 BATE 22/03/2024 15:47:06 00396008212TRLO0.1.1
30 3.726 CHIX 22/03/2024 15:47:06 00396008214TRLO0.1.1
68 3.726 BATE 22/03/2024 15:47:06 00396008213TRLO0.1.1
18 3.726 CHIX 22/03/2024 15:47:06 00396008216TRLO0.1.1
34 3.726 CHIX 22/03/2024 15:47:06 00396008215TRLO0.1.1
6 3.726 AQXE 22/03/2024 15:47:06 00396008217TRLO0.1.1
11 3.726 AQXE 22/03/2024 15:47:06 00396008218TRLO0.1.1
14 3.726 AQXE 22/03/2024 15:47:06 00396008219TRLO0.1.1
10 3.726 AQXE 22/03/2024 15:47:08 00396008243TRLO0.1.1
57 3.728 XLON 22/03/2024 15:47:12 00396008335TRLO0.1.1
57 3.728 XLON 22/03/2024 15:47:12 00396008336TRLO0.1.1
96 3.726 XLON 22/03/2024 15:47:19 00396008367TRLO0.1.1
8 3.726 AQXE 22/03/2024 15:47:42 00396008457TRLO0.1.1
25 3.726 XLON 22/03/2024 15:47:55 00396008532TRLO0.1.1
25 3.726 XLON 22/03/2024 15:47:55 00396008533TRLO0.1.1
79 3.726 XLON 22/03/2024 15:47:55 00396008534TRLO0.1.1
155 3.726 XLON 22/03/2024 15:48:30 00396008722TRLO0.1.1
6 3.724 AQXE 22/03/2024 15:48:30 00396008723TRLO0.1.1
67 3.726 XLON 22/03/2024 15:49:06 00396008939TRLO0.1.1
96 3.726 XLON 22/03/2024 15:50:38 00396009816TRLO0.1.1
16 3.724 CHIX 22/03/2024 15:50:38 00396009817TRLO0.1.1
51 3.724 BATE 22/03/2024 15:50:38 00396009818TRLO0.1.1
35 3.724 BATE 22/03/2024 15:50:38 00396009819TRLO0.1.1
86 3.724 BATE 22/03/2024 15:50:38 00396009820TRLO0.1.1
60 3.724 BATE 22/03/2024 15:50:38 00396009821TRLO0.1.1
68 3.724 BATE 22/03/2024 15:50:38 00396009822TRLO0.1.1
23 3.724 CHIX 22/03/2024 15:50:38 00396009823TRLO0.1.1
25 3.724 CHIX 22/03/2024 15:50:38 00396009824TRLO0.1.1
30 3.724 CHIX 22/03/2024 15:50:38 00396009825TRLO0.1.1
34 3.724 CHIX 22/03/2024 15:50:38 00396009827TRLO0.1.1
18 3.724 CHIX 22/03/2024 15:50:38 00396009826TRLO0.1.1
10 3.724 AQXE 22/03/2024 15:50:38 00396009828TRLO0.1.1
11 3.724 AQXE 22/03/2024 15:50:38 00396009829TRLO0.1.1
14 3.724 AQXE 22/03/2024 15:50:38 00396009830TRLO0.1.1
114 3.724 XLON 22/03/2024 15:50:41 00396009842TRLO0.1.1
8 3.724 AQXE 22/03/2024 15:50:48 00396009900TRLO0.1.1
30 3.718 CHIX 22/03/2024 15:50:57 00396009961TRLO0.1.1
72 3.714 BATE 22/03/2024 15:51:00 00396009986TRLO0.1.1
106 3.714 BATE 22/03/2024 15:51:00 00396009985TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:51:00 00396009987TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:51:00 00396009988TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:51:00 00396009989TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:51:00 00396009991TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:51:00 00396009990TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:51:00 00396009992TRLO0.1.1
28 3.714 BATE 22/03/2024 15:51:00 00396009994TRLO0.1.1
152 3.714 CHIX 22/03/2024 15:51:00 00396009993TRLO0.1.1
100 3.714 BATE 22/03/2024 15:51:00 00396009995TRLO0.1.1
100 3.714 BATE 22/03/2024 15:51:00 00396009996TRLO0.1.1
100 3.714 BATE 22/03/2024 15:51:00 00396009997TRLO0.1.1
35 3.714 BATE 22/03/2024 15:51:00 00396009999TRLO0.1.1
100 3.714 BATE 22/03/2024 15:51:00 00396009998TRLO0.1.1
65 3.714 BATE 22/03/2024 15:51:00 00396010000TRLO0.1.1
24 3.714 BATE 22/03/2024 15:51:00 00396010001TRLO0.1.1
26 3.714 BATE 22/03/2024 15:51:00 00396010002TRLO0.1.1
50 3.714 BATE 22/03/2024 15:51:00 00396010003TRLO0.1.1
50 3.714 CHIX 22/03/2024 15:51:00 00396010004TRLO0.1.1
58 3.714 CHIX 22/03/2024 15:51:00 00396010005TRLO0.1.1
58 3.714 CHIX 22/03/2024 15:51:00 00396010006TRLO0.1.1
1997 3.714 XLON 22/03/2024 15:51:00 00396010007TRLO0.1.1
50 3.714 CHIX 22/03/2024 15:51:00 00396010008TRLO0.1.1
57 3.714 CHIX 22/03/2024 15:51:00 00396010009TRLO0.1.1
100 3.714 BATE 22/03/2024 15:51:00 00396010010TRLO0.1.1
106 3.714 BATE 22/03/2024 15:51:00 00396010011TRLO0.1.1
26 3.714 BATE 22/03/2024 15:51:00 00396010012TRLO0.1.1
150 3.714 CHIX 22/03/2024 15:51:00 00396010013TRLO0.1.1
43 3.714 CHIX 22/03/2024 15:51:00 00396010014TRLO0.1.1
210 3.714 CHIX 22/03/2024 15:51:00 00396010015TRLO0.1.1
210 3.714 CHIX 22/03/2024 15:51:00 00396010016TRLO0.1.1
46 3.714 CHIX 22/03/2024 15:51:00 00396010018TRLO0.1.1
84 3.714 XLON 22/03/2024 15:51:00 00396010017TRLO0.1.1
210 3.714 CHIX 22/03/2024 15:51:00 00396010019TRLO0.1.1
106 3.714 BATE 22/03/2024 15:51:00 00396010020TRLO0.1.1
51 3.714 BATE 22/03/2024 15:51:00 00396010022TRLO0.1.1
99 3.714 BATE 22/03/2024 15:51:00 00396010021TRLO0.1.1
155 3.714 XLON 22/03/2024 15:51:00 00396010023TRLO0.1.1
155 3.714 XLON 22/03/2024 15:51:00 00396010024TRLO0.1.1
155 3.714 XLON 22/03/2024 15:51:00 00396010025TRLO0.1.1
465 3.714 XLON 22/03/2024 15:51:00 00396010027TRLO0.1.1
155 3.714 XLON 22/03/2024 15:51:00 00396010026TRLO0.1.1
155 3.714 XLON 22/03/2024 15:51:00 00396010028TRLO0.1.1
28 3.714 XLON 22/03/2024 15:51:00 00396010030TRLO0.1.1
127 3.714 XLON 22/03/2024 15:51:00 00396010029TRLO0.1.1
155 3.714 XLON 22/03/2024 15:51:00 00396010031TRLO0.1.1
1451 3.714 XLON 22/03/2024 15:51:00 00396010032TRLO0.1.1
630 3.714 XLON 22/03/2024 15:51:00 00396010033TRLO0.1.1
300 3.714 XLON 22/03/2024 15:51:00 00396010034TRLO0.1.1
202 3.714 XLON 22/03/2024 15:51:00 00396010036TRLO0.1.1
959 3.714 XLON 22/03/2024 15:51:00 00396010035TRLO0.1.1
86 3.716 BATE 22/03/2024 15:55:00 00396011794TRLO0.1.1
60 3.716 BATE 22/03/2024 15:55:00 00396011795TRLO0.1.1
25 3.716 CHIX 22/03/2024 15:55:00 00396011796TRLO0.1.1
51 3.716 BATE 22/03/2024 15:55:00 00396011797TRLO0.1.1
68 3.716 BATE 22/03/2024 15:55:00 00396011798TRLO0.1.1
43 3.716 CHIX 22/03/2024 15:55:00 00396011799TRLO0.1.1
18 3.716 CHIX 22/03/2024 15:55:00 00396011800TRLO0.1.1
35 3.716 BATE 22/03/2024 15:55:00 00396011801TRLO0.1.1
11 3.716 AQXE 22/03/2024 15:56:17 00396012271TRLO0.1.1
6 3.716 AQXE 22/03/2024 15:56:17 00396012270TRLO0.1.1
14 3.716 AQXE 22/03/2024 15:56:17 00396012272TRLO0.1.1
8 3.716 AQXE 22/03/2024 15:56:17 00396012274TRLO0.1.1
10 3.716 AQXE 22/03/2024 15:56:17 00396012273TRLO0.1.1
6 3.716 AQXE 22/03/2024 15:56:17 00396012275TRLO0.1.1
6 3.716 CHIX 22/03/2024 15:56:17 00396012276TRLO0.1.1
11 3.716 AQXE 22/03/2024 15:56:17 00396012277TRLO0.1.1
35 3.716 BATE 22/03/2024 15:56:17 00396012278TRLO0.1.1
51 3.716 BATE 22/03/2024 15:56:17 00396012279TRLO0.1.1
60 3.716 BATE 22/03/2024 15:56:17 00396012280TRLO0.1.1
86 3.716 BATE 22/03/2024 15:56:17 00396012281TRLO0.1.1
129 3.716 XLON 22/03/2024 15:56:17 00396012282TRLO0.1.1
10 3.716 CHIX 22/03/2024 15:56:17 00396012284TRLO0.1.1
155 3.716 XLON 22/03/2024 15:56:17 00396012283TRLO0.1.1
30 3.716 CHIX 22/03/2024 15:56:17 00396012285TRLO0.1.1
18 3.716 CHIX 22/03/2024 15:56:17 00396012286TRLO0.1.1
25 3.716 CHIX 22/03/2024 15:56:17 00396012287TRLO0.1.1
18 3.716 CHIX 22/03/2024 15:56:17 00396012288TRLO0.1.1
49 3.716 CHIX 22/03/2024 15:56:17 00396012289TRLO0.1.1
67 3.716 XLON 22/03/2024 15:56:17 00396012290TRLO0.1.1
96 3.716 XLON 22/03/2024 15:56:17 00396012291TRLO0.1.1
114 3.716 XLON 22/03/2024 15:56:17 00396012292TRLO0.1.1
129 3.716 XLON 22/03/2024 15:56:17 00396012293TRLO0.1.1
155 3.716 XLON 22/03/2024 15:56:17 00396012294TRLO0.1.1
67 3.716 XLON 22/03/2024 15:56:17 00396012295TRLO0.1.1
46 3.714 BATE 22/03/2024 15:56:51 00396012555TRLO0.1.1
157 3.714 CHIX 22/03/2024 15:56:51 00396012556TRLO0.1.1
920 3.714 XLON 22/03/2024 15:56:51 00396012557TRLO0.1.1
155 3.714 XLON 22/03/2024 15:56:51 00396012558TRLO0.1.1
151 3.714 XLON 22/03/2024 15:56:51 00396012560TRLO0.1.1
155 3.714 XLON 22/03/2024 15:56:51 00396012559TRLO0.1.1
68 3.716 BATE 22/03/2024 15:57:38 00396012898TRLO0.1.1
9 3.714 BATE 22/03/2024 15:57:41 00396012935TRLO0.1.1
58 3.714 BATE 22/03/2024 15:57:41 00396012936TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:57:41 00396012938TRLO0.1.1
100 3.714 BATE 22/03/2024 15:57:41 00396012937TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:57:41 00396012939TRLO0.1.1
10 3.714 AQXE 22/03/2024 15:57:41 00396012941TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:57:41 00396012940TRLO0.1.1
17 3.714 AQXE 22/03/2024 15:57:41 00396012942TRLO0.1.1
14 3.714 AQXE 22/03/2024 15:57:41 00396012943TRLO0.1.1
8 3.714 AQXE 22/03/2024 15:57:41 00396012944TRLO0.1.1
668 3.714 XLON 22/03/2024 15:57:41 00396012945TRLO0.1.1
13 3.714 AQXE 22/03/2024 15:58:02 00396013149TRLO0.1.1
129 3.716 XLON 22/03/2024 15:58:30 00396013309TRLO0.1.1
1 3.716 XLON 22/03/2024 15:58:30 00396013311TRLO0.1.1
155 3.716 XLON 22/03/2024 15:58:30 00396013310TRLO0.1.1
95 3.716 XLON 22/03/2024 15:58:30 00396013312TRLO0.1.1
30 3.716 CHIX 22/03/2024 15:58:32 00396013323TRLO0.1.1
25 3.716 CHIX 22/03/2024 15:58:32 00396013324TRLO0.1.1
53 3.714 CHIX 22/03/2024 15:58:33 00396013332TRLO0.1.1
42 3.714 BATE 22/03/2024 15:58:33 00396013333TRLO0.1.1
106 3.714 BATE 22/03/2024 15:58:33 00396013334TRLO0.1.1
50 3.714 CHIX 22/03/2024 15:58:33 00396013335TRLO0.1.1
100 3.714 BATE 22/03/2024 15:58:33 00396013336TRLO0.1.1
51 3.714 BATE 22/03/2024 15:58:33 00396013337TRLO0.1.1
50 3.714 CHIX 22/03/2024 15:58:33 00396013338TRLO0.1.1
34 3.714 CHIX 22/03/2024 15:58:33 00396013340TRLO0.1.1
43 3.714 CHIX 22/03/2024 15:58:33 00396013339TRLO0.1.1
35 3.714 BATE 22/03/2024 15:58:33 00396013341TRLO0.1.1
106 3.714 BATE 22/03/2024 15:58:34 00396013342TRLO0.1.1
38 3.714 BATE 22/03/2024 15:58:34 00396013343TRLO0.1.1
144 3.714 CHIX 22/03/2024 15:58:34 00396013345TRLO0.1.1
39 3.714 CHIX 22/03/2024 15:58:34 00396013347TRLO0.1.1
965 3.714 XLON 22/03/2024 15:58:34 00396013346TRLO0.1.1
106 3.714 BATE 22/03/2024 15:58:34 00396013348TRLO0.1.1
114 3.714 XLON 22/03/2024 15:58:34 00396013350TRLO0.1.1
155 3.714 XLON 22/03/2024 15:58:34 00396013349TRLO0.1.1
128 3.714 CHIX 22/03/2024 15:58:50 00396013446TRLO0.1.1
18 3.716 CHIX 22/03/2024 16:01:10 00396015061TRLO0.1.1
34 3.716 CHIX 22/03/2024 16:01:10 00396015062TRLO0.1.1
30 3.716 CHIX 22/03/2024 16:01:10 00396015063TRLO0.1.1
25 3.716 CHIX 22/03/2024 16:01:10 00396015064TRLO0.1.1
16 3.716 CHIX 22/03/2024 16:01:10 00396015065TRLO0.1.1
27 3.716 CHIX 22/03/2024 16:01:10 00396015066TRLO0.1.1
106 3.714 BATE 22/03/2024 16:01:10 00396015067TRLO0.1.1
60 3.714 BATE 22/03/2024 16:01:10 00396015068TRLO0.1.1
86 3.714 BATE 22/03/2024 16:01:10 00396015069TRLO0.1.1
68 3.714 BATE 22/03/2024 16:03:00 00396015987TRLO0.1.1
100 3.714 BATE 22/03/2024 16:03:00 00396015988TRLO0.1.1
60 3.714 BATE 22/03/2024 16:03:00 00396015990TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396015989TRLO0.1.1
35 3.714 BATE 22/03/2024 16:03:00 00396015991TRLO0.1.1
51 3.714 BATE 22/03/2024 16:03:00 00396015992TRLO0.1.1
6 3.714 AQXE 22/03/2024 16:03:00 00396015994TRLO0.1.1
23 3.714 BATE 22/03/2024 16:03:00 00396015993TRLO0.1.1
11 3.714 AQXE 22/03/2024 16:03:00 00396015995TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396015996TRLO0.1.1
57 3.714 BATE 22/03/2024 16:03:00 00396015998TRLO0.1.1
63 3.714 BATE 22/03/2024 16:03:00 00396015997TRLO0.1.1
50 3.714 CHIX 22/03/2024 16:03:00 00396015999TRLO0.1.1
43 3.714 CHIX 22/03/2024 16:03:00 00396016000TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016001TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016002TRLO0.1.1
14 3.714 AQXE 22/03/2024 16:03:00 00396016003TRLO0.1.1
6 3.714 AQXE 22/03/2024 16:03:00 00396016005TRLO0.1.1
10 3.714 AQXE 22/03/2024 16:03:00 00396016004TRLO0.1.1
11 3.714 AQXE 22/03/2024 16:03:00 00396016006TRLO0.1.1
8 3.714 AQXE 22/03/2024 16:03:00 00396016007TRLO0.1.1
17 3.714 AQXE 22/03/2024 16:03:00 00396016008TRLO0.1.1
8 3.714 AQXE 22/03/2024 16:03:00 00396016009TRLO0.1.1
10 3.714 AQXE 22/03/2024 16:03:00 00396016011TRLO0.1.1
14 3.714 AQXE 22/03/2024 16:03:00 00396016010TRLO0.1.1
50 3.714 CHIX 22/03/2024 16:03:00 00396016012TRLO0.1.1
57 3.714 BATE 22/03/2024 16:03:00 00396016013TRLO0.1.1
59 3.714 BATE 22/03/2024 16:03:00 00396016015TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016014TRLO0.1.1
27 3.714 BATE 22/03/2024 16:03:00 00396016016TRLO0.1.1
20 3.714 BATE 22/03/2024 16:03:00 00396016017TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016018TRLO0.1.1
34 3.714 CHIX 22/03/2024 16:03:00 00396016019TRLO0.1.1
87 3.714 CHIX 22/03/2024 16:03:00 00396016020TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016022TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016021TRLO0.1.1
57 3.714 BATE 22/03/2024 16:03:00 00396016023TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016024TRLO0.1.1
18 3.714 BATE 22/03/2024 16:03:00 00396016025TRLO0.1.1
88 3.714 BATE 22/03/2024 16:03:00 00396016026TRLO0.1.1
18 3.714 BATE 22/03/2024 16:03:00 00396016027TRLO0.1.1
155 3.714 XLON 22/03/2024 16:03:00 00396016028TRLO0.1.1
88 3.714 BATE 22/03/2024 16:03:00 00396016029TRLO0.1.1
18 3.714 BATE 22/03/2024 16:03:00 00396016031TRLO0.1.1
67 3.714 XLON 22/03/2024 16:03:00 00396016030TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016032TRLO0.1.1
96 3.714 XLON 22/03/2024 16:03:00 00396016034TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016033TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016035TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016036TRLO0.1.1
114 3.714 XLON 22/03/2024 16:03:00 00396016037TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016038TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016039TRLO0.1.1
27 3.714 XLON 22/03/2024 16:03:00 00396016040TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016041TRLO0.1.1
102 3.714 XLON 22/03/2024 16:03:00 00396016042TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016043TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016044TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016045TRLO0.1.1
155 3.714 XLON 22/03/2024 16:03:00 00396016046TRLO0.1.1
41 3.714 BATE 22/03/2024 16:03:00 00396016048TRLO0.1.1
41 3.714 BATE 22/03/2024 16:03:00 00396016050TRLO0.1.1
65 3.714 BATE 22/03/2024 16:03:00 00396016049TRLO0.1.1
67 3.714 XLON 22/03/2024 16:03:00 00396016051TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016052TRLO0.1.1
24 3.714 BATE 22/03/2024 16:03:00 00396016054TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016053TRLO0.1.1
82 3.714 BATE 22/03/2024 16:03:00 00396016055TRLO0.1.1
24 3.714 BATE 22/03/2024 16:03:00 00396016056TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016057TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:00 00396016058TRLO0.1.1
155 3.714 XLON 22/03/2024 16:03:08 00396016129TRLO0.1.1
100 3.714 BATE 22/03/2024 16:03:10 00396016140TRLO0.1.1
106 3.714 BATE 22/03/2024 16:03:10 00396016141TRLO0.1.1
80 3.714 BATE 22/03/2024 16:03:19 00396016230TRLO0.1.1
96 3.714 XLON 22/03/2024 16:03:23 00396016288TRLO0.1.1
114 3.714 XLON 22/03/2024 16:03:23 00396016289TRLO0.1.1
43 3.716 CHIX 22/03/2024 16:04:44 00396017034TRLO0.1.1
18 3.716 CHIX 22/03/2024 16:04:44 00396017036TRLO0.1.1
30 3.716 CHIX 22/03/2024 16:04:44 00396017035TRLO0.1.1
25 3.716 CHIX 22/03/2024 16:04:44 00396017037TRLO0.1.1
18 3.716 CHIX 22/03/2024 16:04:44 00396017038TRLO0.1.1
34 3.716 CHIX 22/03/2024 16:04:44 00396017039TRLO0.1.1
63 3.716 BATE 22/03/2024 16:05:02 00396017282TRLO0.1.1
60 3.716 BATE 22/03/2024 16:05:02 00396017283TRLO0.1.1
51 3.716 BATE 22/03/2024 16:05:02 00396017284TRLO0.1.1
155 3.716 XLON 22/03/2024 16:05:02 00396017285TRLO0.1.1
67 3.716 XLON 22/03/2024 16:05:02 00396017286TRLO0.1.1
35 3.716 BATE 22/03/2024 16:05:05 00396017353TRLO0.1.1
129 3.716 XLON 22/03/2024 16:05:05 00396017354TRLO0.1.1
35 3.716 BATE 22/03/2024 16:05:12 00396017390TRLO0.1.1
51 3.716 BATE 22/03/2024 16:05:12 00396017391TRLO0.1.1
6 3.714 AQXE 22/03/2024 16:05:26 00396017531TRLO0.1.1
26 3.714 BATE 22/03/2024 16:05:26 00396017530TRLO0.1.1
11 3.714 AQXE 22/03/2024 16:05:26 00396017532TRLO0.1.1
8 3.714 AQXE 22/03/2024 16:05:26 00396017534TRLO0.1.1
17 3.714 AQXE 22/03/2024 16:05:26 00396017533TRLO0.1.1
14 3.714 AQXE 22/03/2024 16:05:26 00396017535TRLO0.1.1
10 3.714 AQXE 22/03/2024 16:05:26 00396017536TRLO0.1.1
50 3.714 CHIX 22/03/2024 16:05:26 00396017537TRLO0.1.1
106 3.714 BATE 22/03/2024 16:05:26 00396017538TRLO0.1.1
45 3.714 BATE 22/03/2024 16:05:26 00396017540TRLO0.1.1
106 3.714 BATE 22/03/2024 16:05:26 00396017539TRLO0.1.1
41 3.714 XLON 22/03/2024 16:05:26 00396017541TRLO0.1.1
45 3.714 BATE 22/03/2024 16:05:26 00396017543TRLO0.1.1
61 3.714 BATE 22/03/2024 16:05:26 00396017542TRLO0.1.1
78 3.714 BATE 22/03/2024 16:05:26 00396017544TRLO0.1.1
114 3.714 XLON 22/03/2024 16:05:26 00396017545TRLO0.1.1
28 3.714 BATE 22/03/2024 16:05:45 00396017662TRLO0.1.1
62 3.714 BATE 22/03/2024 16:05:45 00396017664TRLO0.1.1
100 3.714 BATE 22/03/2024 16:05:45 00396017663TRLO0.1.1
17 3.714 BATE 22/03/2024 16:05:45 00396017666TRLO0.1.1
106 3.714 BATE 22/03/2024 16:05:45 00396017665TRLO0.1.1
106 3.714 BATE 22/03/2024 16:05:54 00396017792TRLO0.1.1
114 3.714 XLON 22/03/2024 16:05:54 00396017793TRLO0.1.1
96 3.714 XLON 22/03/2024 16:05:54 00396017794TRLO0.1.1
155 3.712 XLON 22/03/2024 16:05:54 00396017795TRLO0.1.1
25 3.716 CHIX 22/03/2024 16:06:43 00396018245TRLO0.1.1
60 3.716 BATE 22/03/2024 16:06:44 00396018254TRLO0.1.1
18 3.716 CHIX 22/03/2024 16:06:55 00396018330TRLO0.1.1
67 3.716 XLON 22/03/2024 16:07:00 00396018358TRLO0.1.1
30 3.716 CHIX 22/03/2024 16:07:00 00396018369TRLO0.1.1
34 3.716 CHIX 22/03/2024 16:07:00 00396018370TRLO0.1.1
8 3.716 AQXE 22/03/2024 16:07:08 00396018475TRLO0.1.1
155 3.716 XLON 22/03/2024 16:07:11 00396018528TRLO0.1.1
51 3.716 BATE 22/03/2024 16:07:12 00396018550TRLO0.1.1
14 3.716 AQXE 22/03/2024 16:07:12 00396018555TRLO0.1.1
43 3.716 CHIX 22/03/2024 16:07:13 00396018562TRLO0.1.1
86 3.716 BATE 22/03/2024 16:07:21 00396018633TRLO0.1.1
129 3.716 XLON 22/03/2024 16:07:22 00396018638TRLO0.1.1
35 3.716 BATE 22/03/2024 16:07:25 00396018667TRLO0.1.1
69 3.716 BATE 22/03/2024 16:07:37 00396018719TRLO0.1.1
15 3.716 BATE 22/03/2024 16:07:37 00396018720TRLO0.1.1
6 3.716 AQXE 22/03/2024 16:07:45 00396018780TRLO0.1.1
10 3.716 AQXE 22/03/2024 16:07:49 00396018810TRLO0.1.1
11 3.716 AQXE 22/03/2024 16:08:08 00396018938TRLO0.1.1
114 3.716 XLON 22/03/2024 16:08:18 00396019009TRLO0.1.1
25 3.716 CHIX 22/03/2024 16:08:27 00396019077TRLO0.1.1
96 3.716 XLON 22/03/2024 16:08:27 00396019080TRLO0.1.1
40 3.716 CHIX 22/03/2024 16:08:44 00396019201TRLO0.1.1
3 3.716 CHIX 22/03/2024 16:08:44 00396019202TRLO0.1.1
51 3.716 BATE 22/03/2024 16:09:11 00396019469TRLO0.1.1
30 3.716 CHIX 22/03/2024 16:09:13 00396019488TRLO0.1.1
34 3.716 CHIX 22/03/2024 16:09:16 00396019522TRLO0.1.1
11 3.716 XLON 22/03/2024 16:09:16 00396019703TRLO0.1.1
144 3.716 XLON 22/03/2024 16:09:16 00396019704TRLO0.1.1
60 3.716 BATE 22/03/2024 16:09:19 00396019728TRLO0.1.1
15 3.716 XLON 22/03/2024 16:09:22 00396019790TRLO0.1.1
114 3.716 XLON 22/03/2024 16:09:22 00396019791TRLO0.1.1
8 3.716 AQXE 22/03/2024 16:09:25 00396019825TRLO0.1.1
18 3.716 CHIX 22/03/2024 16:09:26 00396019832TRLO0.1.1
32 3.716 BATE 22/03/2024 16:09:29 00396019860TRLO0.1.1
5 3.716 BATE 22/03/2024 16:09:29 00396019861TRLO0.1.1
86 3.716 BATE 22/03/2024 16:09:33 00396019893TRLO0.1.1
37 3.716 XLON 22/03/2024 16:09:34 00396019895TRLO0.1.1
30 3.716 XLON 22/03/2024 16:09:34 00396019896TRLO0.1.1
14 3.716 AQXE 22/03/2024 16:09:37 00396019915TRLO0.1.1
6 3.716 AQXE 22/03/2024 16:09:52 00396020014TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020049TRLO0.1.1
50 3.714 CHIX 22/03/2024 16:10:00 00396020050TRLO0.1.1
100 3.714 BATE 22/03/2024 16:10:00 00396020051TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020052TRLO0.1.1
50 3.714 CHIX 22/03/2024 16:10:00 00396020053TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020054TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020055TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020056TRLO0.1.1
39 3.714 BATE 22/03/2024 16:10:00 00396020057TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020058TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020059TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020060TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020061TRLO0.1.1
17 3.714 BATE 22/03/2024 16:10:00 00396020062TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020063TRLO0.1.1
22 3.714 BATE 22/03/2024 16:10:00 00396020065TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020064TRLO0.1.1
35 3.714 BATE 22/03/2024 16:10:00 00396020066TRLO0.1.1
155 3.714 XLON 22/03/2024 16:10:00 00396020067TRLO0.1.1
49 3.714 BATE 22/03/2024 16:10:00 00396020068TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020069TRLO0.1.1
106 3.714 BATE 22/03/2024 16:10:00 00396020070TRLO0.1.1
76 3.714 BATE 22/03/2024 16:10:00 00396020071TRLO0.1.1
10 3.712 AQXE 22/03/2024 16:10:03 00396020100TRLO0.1.1
21 3.712 AQXE 22/03/2024 16:10:03 00396020101TRLO0.1.1
11 3.708 AQXE 22/03/2024 16:10:04 00396020108TRLO0.1.1
68 3.708 BATE 22/03/2024 16:10:11 00396020169TRLO0.1.1
16 3.706 CHIX 22/03/2024 16:10:35 00396020490TRLO0.1.1
44 3.706 XLON 22/03/2024 16:10:37 00396020583TRLO0.1.1
34 3.706 CHIX 22/03/2024 16:10:46 00396020662TRLO0.1.1
25 3.706 CHIX 22/03/2024 16:10:46 00396020663TRLO0.1.1
3 3.706 AQXE 22/03/2024 16:10:46 00396020664TRLO0.1.1
17 3.706 AQXE 22/03/2024 16:10:46 00396020665TRLO0.1.1
14 3.706 AQXE 22/03/2024 16:10:46 00396020666TRLO0.1.1
1 3.706 AQXE 22/03/2024 16:10:46 00396020667TRLO0.1.1
21 3.706 XLON 22/03/2024 16:10:46 00396020669TRLO0.1.1
90 3.706 XLON 22/03/2024 16:10:46 00396020668TRLO0.1.1
96 3.706 XLON 22/03/2024 16:10:46 00396020670TRLO0.1.1
10 3.706 AQXE 22/03/2024 16:10:46 00396020671TRLO0.1.1
114 3.706 XLON 22/03/2024 16:10:50 00396020695TRLO0.1.1
43 3.706 CHIX 22/03/2024 16:11:13 00396020869TRLO0.1.1
129 3.706 XLON 22/03/2024 16:11:17 00396020887TRLO0.1.1
30 3.706 CHIX 22/03/2024 16:11:18 00396020894TRLO0.1.1
155 3.706 XLON 22/03/2024 16:11:20 00396020899TRLO0.1.1
51 3.706 BATE 22/03/2024 16:11:23 00396020915TRLO0.1.1
33 3.706 BATE 22/03/2024 16:11:35 00396020997TRLO0.1.1
155 3.704 XLON 22/03/2024 16:11:43 00396021034TRLO0.1.1
8 3.706 AQXE 22/03/2024 16:11:45 00396021044TRLO0.1.1
100 3.706 BATE 22/03/2024 16:11:47 00396021058TRLO0.1.1
60 3.706 BATE 22/03/2024 16:11:50 00396021071TRLO0.1.1
14 3.706 AQXE 22/03/2024 16:11:57 00396021125TRLO0.1.1
86 3.706 BATE 22/03/2024 16:12:04 00396021188TRLO0.1.1
17 3.704 AQXE 22/03/2024 16:12:19 00396021286TRLO0.1.1
6 3.704 AQXE 22/03/2024 16:12:19 00396021287TRLO0.1.1
34 3.704 CHIX 22/03/2024 16:12:19 00396021288TRLO0.1.1
50 3.704 CHIX 22/03/2024 16:12:19 00396021289TRLO0.1.1
67 3.704 XLON 22/03/2024 16:12:21 00396021297TRLO0.1.1
68 3.704 BATE 22/03/2024 16:12:40 00396021404TRLO0.1.1
10 3.704 AQXE 22/03/2024 16:12:54 00396021512TRLO0.1.1
18 3.702 CHIX 22/03/2024 16:12:54 00396021515TRLO0.1.1
25 3.702 CHIX 22/03/2024 16:13:14 00396021725TRLO0.1.1
80 3.702 XLON 22/03/2024 16:13:15 00396021734TRLO0.1.1
75 3.702 XLON 22/03/2024 16:13:15 00396021735TRLO0.1.1
96 3.702 XLON 22/03/2024 16:13:17 00396021741TRLO0.1.1
11 3.702 AQXE 22/03/2024 16:13:18 00396021745TRLO0.1.1
155 3.702 XLON 22/03/2024 16:13:21 00396021796TRLO0.1.1
114 3.702 XLON 22/03/2024 16:13:23 00396021805TRLO0.1.1
30 3.702 CHIX 22/03/2024 16:13:28 00396021840TRLO0.1.1
35 3.700 BATE 22/03/2024 16:13:39 00396021936TRLO0.1.1
43 3.702 CHIX 22/03/2024 16:13:39 00396021937TRLO0.1.1
4 3.700 XLON 22/03/2024 16:13:48 00396022009TRLO0.1.1
125 3.700 XLON 22/03/2024 16:13:48 00396022010TRLO0.1.1
100 3.700 BATE 22/03/2024 16:13:51 00396022049TRLO0.1.1
51 3.700 BATE 22/03/2024 16:13:57 00396022111TRLO0.1.1
60 3.700 BATE 22/03/2024 16:14:14 00396022238TRLO0.1.1
8 3.698 AQXE 22/03/2024 16:14:15 00396022244TRLO0.1.1
17 3.698 AQXE 22/03/2024 16:14:15 00396022245TRLO0.1.1
6 3.698 AQXE 22/03/2024 16:14:15 00396022246TRLO0.1.1
14 3.698 AQXE 22/03/2024 16:14:26 00396022334TRLO0.1.1
67 3.694 XLON 22/03/2024 16:14:28 00396022361TRLO0.1.1
86 3.696 BATE 22/03/2024 16:14:39 00396022426TRLO0.1.1
50 3.696 CHIX 22/03/2024 16:14:51 00396022533TRLO0.1.1
34 3.696 CHIX 22/03/2024 16:14:51 00396022534TRLO0.1.1
131 3.710 XLON 22/03/2024 16:15:31 00396022873TRLO0.1.1
332 3.714 XLON 22/03/2024 16:15:40 00396022927TRLO0.1.1
271 3.714 XLON 22/03/2024 16:15:44 00396022948TRLO0.1.1
33 3.714 CHIX 22/03/2024 16:15:45 00396022951TRLO0.1.1
38 3.714 CHIX 22/03/2024 16:15:45 00396022952TRLO0.1.1
33 3.712 AQXE 22/03/2024 16:15:45 00396022955TRLO0.1.1
73 3.712 BATE 22/03/2024 16:15:45 00396022954TRLO0.1.1
19 3.712 BATE 22/03/2024 16:15:45 00396022956TRLO0.1.1
128 3.712 BATE 22/03/2024 16:15:45 00396022957TRLO0.1.1
145 3.712 BATE 22/03/2024 16:15:45 00396022958TRLO0.1.1
195 3.712 BATE 22/03/2024 16:15:45 00396022960TRLO0.1.1
288 3.712 BATE 22/03/2024 16:15:45 00396022959TRLO0.1.1
436 3.712 XLON 22/03/2024 16:15:45 00396022961TRLO0.1.1
154 3.712 XLON 22/03/2024 16:15:45 00396022962TRLO0.1.1
87 3.714 CHIX 22/03/2024 16:15:53 00396023069TRLO0.1.1
63 3.714 CHIX 22/03/2024 16:16:12 00396023279TRLO0.1.1
234 3.712 BATE 22/03/2024 16:16:18 00396023352TRLO0.1.1
116 3.712 CHIX 22/03/2024 16:16:18 00396023354TRLO0.1.1
87 3.712 CHIX 22/03/2024 16:16:18 00396023353TRLO0.1.1
34 3.712 AQXE 22/03/2024 16:16:18 00396023355TRLO0.1.1
321 3.712 XLON 22/03/2024 16:16:18 00396023356TRLO0.1.1
381 3.712 XLON 22/03/2024 16:16:18 00396023357TRLO0.1.1
123 3.710 CHIX 22/03/2024 16:16:21 00396023379TRLO0.1.1
51 3.712 AQXE 22/03/2024 16:16:24 00396023399TRLO0.1.1
23 3.712 AQXE 22/03/2024 16:16:36 00396023566TRLO0.1.1
35 3.712 AQXE 22/03/2024 16:16:36 00396023567TRLO0.1.1
18 3.712 AQXE 22/03/2024 16:16:49 00396023704TRLO0.1.1
11 3.710 AQXE 22/03/2024 16:17:29 00396024069TRLO0.1.1
19 3.710 CHIX 22/03/2024 16:17:36 00396024110TRLO0.1.1
39 3.706 BATE 22/03/2024 16:18:00 00396024257TRLO0.1.1
47 3.706 BATE 22/03/2024 16:18:00 00396024258TRLO0.1.1
65 3.706 BATE 22/03/2024 16:18:00 00396024259TRLO0.1.1
79 3.706 BATE 22/03/2024 16:18:00 00396024260TRLO0.1.1
30 3.706 BATE 22/03/2024 16:18:00 00396024262TRLO0.1.1
42 3.708 CHIX 22/03/2024 16:18:11 00396024359TRLO0.1.1
34 3.706 XLON 22/03/2024 16:18:12 00396024365TRLO0.1.1
94 3.706 XLON 22/03/2024 16:18:12 00396024364TRLO0.1.1
22 3.706 XLON 22/03/2024 16:18:12 00396024366TRLO0.1.1
98 3.706 XLON 22/03/2024 16:18:12 00396024367TRLO0.1.1
86 3.706 XLON 22/03/2024 16:18:12 00396024368TRLO0.1.1
139 3.706 XLON 22/03/2024 16:18:12 00396024369TRLO0.1.1
148 3.706 XLON 22/03/2024 16:18:12 00396024370TRLO0.1.1
29 3.708 CHIX 22/03/2024 16:18:18 00396024411TRLO0.1.1
32 3.708 CHIX 22/03/2024 16:18:18 00396024417TRLO0.1.1
20 3.708 CHIX 22/03/2024 16:18:29 00396024488TRLO0.1.1
58 3.708 CHIX 22/03/2024 16:18:46 00396024627TRLO0.1.1
77 3.706 BATE 22/03/2024 16:19:36 00396025066TRLO0.1.1
55 3.706 BATE 22/03/2024 16:19:36 00396025067TRLO0.1.1
27 3.706 BATE 22/03/2024 16:19:36 00396025068TRLO0.1.1
2 3.706 BATE 22/03/2024 16:19:36 00396025069TRLO0.1.1
23 3.708 AQXE 22/03/2024 16:19:44 00396025138TRLO0.1.1
74 3.708 BATE 22/03/2024 16:19:45 00396025140TRLO0.1.1
38 3.706 BATE 22/03/2024 16:19:46 00396025158TRLO0.1.1
21 3.706 CHIX 22/03/2024 16:19:46 00396025159TRLO0.1.1
77 3.706 BATE 22/03/2024 16:19:46 00396025160TRLO0.1.1
7 3.706 AQXE 22/03/2024 16:19:46 00396025162TRLO0.1.1
8 3.706 AQXE 22/03/2024 16:19:46 00396025161TRLO0.1.1
4 3.706 AQXE 22/03/2024 16:19:46 00396025163TRLO0.1.1
10 3.706 AQXE 22/03/2024 16:19:46 00396025164TRLO0.1.1
6 3.706 AQXE 22/03/2024 16:19:46 00396025165TRLO0.1.1
51 3.706 XLON 22/03/2024 16:19:46 00396025166TRLO0.1.1
108 3.706 XLON 22/03/2024 16:19:46 00396025167TRLO0.1.1
95 3.706 XLON 22/03/2024 16:19:46 00396025168TRLO0.1.1
32 3.704 XLON 22/03/2024 16:19:46 00396025207TRLO0.1.1
86 3.704 XLON 22/03/2024 16:19:46 00396025206TRLO0.1.1
13 3.706 AQXE 22/03/2024 16:19:48 00396025213TRLO0.1.1
147 3.702 XLON 22/03/2024 16:19:52 00396025256TRLO0.1.1
26 3.700 XLON 22/03/2024 16:20:27 00396025599TRLO0.1.1
60 3.700 XLON 22/03/2024 16:20:27 00396025600TRLO0.1.1
43 3.700 CHIX 22/03/2024 16:20:39 00396025680TRLO0.1.1
30 3.700 CHIX 22/03/2024 16:20:39 00396025679TRLO0.1.1
28 3.700 CHIX 22/03/2024 16:20:39 00396025681TRLO0.1.1
41 3.700 CHIX 22/03/2024 16:20:39 00396025682TRLO0.1.1
9 3.700 AQXE 22/03/2024 16:21:10 00396025933TRLO0.1.1
9 3.700 AQXE 22/03/2024 16:21:10 00396025934TRLO0.1.1
5 3.700 AQXE 22/03/2024 16:21:10 00396025935TRLO0.1.1
17 3.700 CHIX 22/03/2024 16:21:10 00396025936TRLO0.1.1
55 3.700 BATE 22/03/2024 16:21:33 00396026107TRLO0.1.1
98 3.700 XLON 22/03/2024 16:21:36 00396026120TRLO0.1.1
67 3.704 BATE 22/03/2024 16:21:47 00396026259TRLO0.1.1
46 3.704 BATE 22/03/2024 16:21:49 00396026277TRLO0.1.1
96 3.704 XLON 22/03/2024 16:21:52 00396026295TRLO0.1.1
62 3.704 XLON 22/03/2024 16:21:57 00396026313TRLO0.1.1
8 3.704 AQXE 22/03/2024 16:22:01 00396026335TRLO0.1.1
14 3.704 AQXE 22/03/2024 16:22:01 00396026334TRLO0.1.1
96 3.704 BATE 22/03/2024 16:22:04 00396026370TRLO0.1.1
18 3.704 AQXE 22/03/2024 16:22:17 00396026460TRLO0.1.1
175 3.704 XLON 22/03/2024 16:22:18 00396026464TRLO0.1.1
27 3.704 CHIX 22/03/2024 16:22:19 00396026468TRLO0.1.1
212 3.704 XLON 22/03/2024 16:22:20 00396026472TRLO0.1.1
83 3.704 XLON 22/03/2024 16:22:20 00396026477TRLO0.1.1
56 3.704 BATE 22/03/2024 16:22:20 00396026478TRLO0.1.1
40 3.704 BATE 22/03/2024 16:22:21 00396026488TRLO0.1.1
25 3.704 CHIX 22/03/2024 16:22:43 00396026628TRLO0.1.1
32 3.704 CHIX 22/03/2024 16:22:50 00396026656TRLO0.1.1
39 3.704 CHIX 22/03/2024 16:22:52 00396026684TRLO0.1.1
41 3.704 CHIX 22/03/2024 16:22:59 00396026731TRLO0.1.1
4 3.702 XLON 22/03/2024 16:23:31 00396026944TRLO0.1.1
94 3.702 XLON 22/03/2024 16:23:31 00396026943TRLO0.1.1
16 3.702 CHIX 22/03/2024 16:23:35 00396026992TRLO0.1.1
16 3.702 AQXE 22/03/2024 16:23:35 00396027006TRLO0.1.1
13 3.702 AQXE 22/03/2024 16:23:43 00396027071TRLO0.1.1
48 3.702 BATE 22/03/2024 16:23:48 00396027149TRLO0.1.1
64 3.702 BATE 22/03/2024 16:23:53 00396027198TRLO0.1.1
72 3.702 BATE 22/03/2024 16:23:55 00396027206TRLO0.1.1
97 3.702 XLON 22/03/2024 16:24:00 00396027235TRLO0.1.1
7 3.702 AQXE 22/03/2024 16:24:01 00396027242TRLO0.1.1
18 3.702 AQXE 22/03/2024 16:24:11 00396027321TRLO0.1.1
168 3.702 XLON 22/03/2024 16:24:14 00396027326TRLO0.1.1
27 3.702 BATE 22/03/2024 16:24:14 00396027328TRLO0.1.1
39 3.702 BATE 22/03/2024 16:24:15 00396027335TRLO0.1.1
132 3.702 XLON 22/03/2024 16:24:23 00396027397TRLO0.1.1
66 3.702 XLON 22/03/2024 16:24:24 00396027400TRLO0.1.1
10 3.702 AQXE 22/03/2024 16:24:29 00396027471TRLO0.1.1
20 3.702 BATE 22/03/2024 16:24:32 00396027485TRLO0.1.1
99 3.702 BATE 22/03/2024 16:24:32 00396027486TRLO0.1.1
12 3.702 AQXE 22/03/2024 16:24:37 00396027510TRLO0.1.1
24 3.700 CHIX 22/03/2024 16:24:42 00396027545TRLO0.1.1
86 3.702 XLON 22/03/2024 16:24:51 00396027610TRLO0.1.1
27 3.700 CHIX 22/03/2024 16:25:07 00396027731TRLO0.1.1
4 3.700 XLON 22/03/2024 16:25:07 00396027732TRLO0.1.1
1 3.700 BATE 22/03/2024 16:25:07 00396027733TRLO0.1.1
2 3.700 XLON 22/03/2024 16:25:07 00396027734TRLO0.1.1
16 3.700 XLON 22/03/2024 16:25:07 00396027735TRLO0.1.1
47 3.700 XLON 22/03/2024 16:25:07 00396027736TRLO0.1.1
47 3.700 XLON 22/03/2024 16:25:07 00396027737TRLO0.1.1
79 3.700 XLON 22/03/2024 16:25:07 00396027738TRLO0.1.1
9 3.702 AQXE 22/03/2024 16:25:31 00396027978TRLO0.1.1
45 3.702 BATE 22/03/2024 16:26:24 00396028335TRLO0.1.1
42 3.702 BATE 22/03/2024 16:26:24 00396028344TRLO0.1.1
37 3.702 CHIX 22/03/2024 16:26:26 00396028351TRLO0.1.1
2 3.702 CHIX 22/03/2024 16:26:26 00396028359TRLO0.1.1
32 3.702 CHIX 22/03/2024 16:26:26 00396028360TRLO0.1.1
54 3.702 CHIX 22/03/2024 16:26:27 00396028379TRLO0.1.1
14 3.702 CHIX 22/03/2024 16:26:28 00396028384TRLO0.1.1
55 3.702 BATE 22/03/2024 16:26:28 00396028385TRLO0.1.1
9 3.702 AQXE 22/03/2024 16:26:31 00396028399TRLO0.1.1
3 3.702 BATE 22/03/2024 16:26:36 00396028425TRLO0.1.1
16 3.702 BATE 22/03/2024 16:26:36 00396028426TRLO0.1.1
26 3.702 BATE 22/03/2024 16:26:36 00396028427TRLO0.1.1
10 3.702 CHIX 22/03/2024 16:26:48 00396028565TRLO0.1.1
8 3.702 CHIX 22/03/2024 16:26:54 00396028615TRLO0.1.1
44 3.702 XLON 22/03/2024 16:27:02 00396028679TRLO0.1.1
23 3.702 XLON 22/03/2024 16:27:03 00396028760TRLO0.1.1
24 3.702 XLON 22/03/2024 16:27:06 00396028767TRLO0.1.1
22 3.702 XLON 22/03/2024 16:27:07 00396028772TRLO0.1.1
4 3.702 AQXE 22/03/2024 16:27:09 00396028785TRLO0.1.1
18 3.702 BATE 22/03/2024 16:27:10 00396028793TRLO0.1.1
1 3.702 BATE 22/03/2024 16:27:10 00396028794TRLO0.1.1
15 3.702 XLON 22/03/2024 16:27:11 00396028799TRLO0.1.1
4 3.702 AQXE 22/03/2024 16:27:11 00396028804TRLO0.1.1
1 3.702 AQXE 22/03/2024 16:27:13 00396028820TRLO0.1.1
72 3.702 XLON 22/03/2024 16:27:13 00396028822TRLO0.1.1
6 3.702 AQXE 22/03/2024 16:27:13 00396028823TRLO0.1.1
6 3.702 AQXE 22/03/2024 16:27:47 00396029044TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb