Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
26 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 25 March 2024 it had purchased a total of 130,310 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 68,379 37,608 18,241 6,082
Highest price paid (per ordinary share) £3.7280 £3.7280 £3.7280 £3.7280
Lowest price paid (per ordinary share) £3.6560 £3.6560 £3.6540 £3.6580
Volume weighted average price paid (per ordinary share) £3.6988 £3.6992 £3.6985 £3.6991

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,040,518 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,040,518.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
153 3.690 XLON 25/03/2024 08:07:56 00396080491TRLO0.1.1
100 3.690 XLON 25/03/2024 08:08:45 00396080696TRLO0.1.1
53 3.690 XLON 25/03/2024 08:08:45 00396080697TRLO0.1.1
38 3.690 CHIX 25/03/2024 08:10:15 00396081155TRLO0.1.1
46 3.690 CHIX 25/03/2024 08:10:15 00396081156TRLO0.1.1
29 3.690 CHIX 25/03/2024 08:10:15 00396081158TRLO0.1.1
60 3.690 CHIX 25/03/2024 08:10:15 00396081157TRLO0.1.1
144 3.690 XLON 25/03/2024 08:10:15 00396081159TRLO0.1.1
111 3.690 XLON 25/03/2024 08:10:15 00396081160TRLO0.1.1
15 3.696 AQXE 25/03/2024 08:12:58 00396081732TRLO0.1.1
9 3.696 AQXE 25/03/2024 08:12:58 00396081733TRLO0.1.1
12 3.696 AQXE 25/03/2024 08:12:58 00396081735TRLO0.1.1
20 3.696 AQXE 25/03/2024 08:12:58 00396081734TRLO0.1.1
61 3.696 BATE 25/03/2024 08:12:58 00396081736TRLO0.1.1
96 3.696 BATE 25/03/2024 08:12:58 00396081737TRLO0.1.1
79 3.696 BATE 25/03/2024 08:12:58 00396081738TRLO0.1.1
153 3.698 XLON 25/03/2024 08:12:58 00396081739TRLO0.1.1
124 3.694 BATE 25/03/2024 08:13:00 00396081764TRLO0.1.1
153 3.688 XLON 25/03/2024 08:16:43 00396082794TRLO0.1.1
9 3.696 AQXE 25/03/2024 08:17:32 00396083036TRLO0.1.1
12 3.696 AQXE 25/03/2024 08:18:00 00396083101TRLO0.1.1
15 3.696 AQXE 25/03/2024 08:18:33 00396083228TRLO0.1.1
20 3.696 AQXE 25/03/2024 08:19:05 00396083354TRLO0.1.1
96 3.694 BATE 25/03/2024 08:19:05 00396083355TRLO0.1.1
10 3.684 CHIX 25/03/2024 08:19:05 00396083356TRLO0.1.1
124 3.694 BATE 25/03/2024 08:19:08 00396083371TRLO0.1.1
2 3.694 BATE 25/03/2024 08:19:09 00396083373TRLO0.1.1
77 3.694 BATE 25/03/2024 08:19:09 00396083374TRLO0.1.1
61 3.694 BATE 25/03/2024 08:19:11 00396083387TRLO0.1.1
42 3.684 CHIX 25/03/2024 08:23:00 00396084194TRLO0.1.1
111 3.686 XLON 25/03/2024 08:23:00 00396084197TRLO0.1.1
153 3.686 XLON 25/03/2024 08:23:00 00396084196TRLO0.1.1
144 3.686 XLON 25/03/2024 08:23:00 00396084195TRLO0.1.1
4 3.684 CHIX 25/03/2024 08:23:00 00396084198TRLO0.1.1
38 3.684 CHIX 25/03/2024 08:23:00 00396084199TRLO0.1.1
29 3.684 CHIX 25/03/2024 08:23:00 00396084201TRLO0.1.1
60 3.684 CHIX 25/03/2024 08:23:00 00396084200TRLO0.1.1
153 3.686 XLON 25/03/2024 08:25:11 00396084664TRLO0.1.1
153 3.686 XLON 25/03/2024 08:25:50 00396084806TRLO0.1.1
9 3.690 AQXE 25/03/2024 08:26:16 00396084894TRLO0.1.1
12 3.688 AQXE 25/03/2024 08:26:53 00396084989TRLO0.1.1
15 3.688 AQXE 25/03/2024 08:27:42 00396085173TRLO0.1.1
20 3.688 AQXE 25/03/2024 08:28:36 00396085425TRLO0.1.1
38 3.674 CHIX 25/03/2024 08:31:57 00396086400TRLO0.1.1
46 3.674 CHIX 25/03/2024 08:31:57 00396086399TRLO0.1.1
28 3.674 CHIX 25/03/2024 08:31:57 00396086401TRLO0.1.1
96 3.674 BATE 25/03/2024 08:31:57 00396086403TRLO0.1.1
60 3.674 CHIX 25/03/2024 08:31:57 00396086402TRLO0.1.1
124 3.674 BATE 25/03/2024 08:31:57 00396086404TRLO0.1.1
61 3.674 BATE 25/03/2024 08:31:57 00396086406TRLO0.1.1
79 3.674 BATE 25/03/2024 08:31:57 00396086405TRLO0.1.1
111 3.674 XLON 25/03/2024 08:31:57 00396086407TRLO0.1.1
144 3.674 XLON 25/03/2024 08:31:57 00396086408TRLO0.1.1
153 3.686 XLON 25/03/2024 08:35:03 00396087122TRLO0.1.1
153 3.686 XLON 25/03/2024 08:35:08 00396087146TRLO0.1.1
9 3.680 AQXE 25/03/2024 08:36:26 00396087421TRLO0.1.1
12 3.680 AQXE 25/03/2024 08:36:26 00396087422TRLO0.1.1
15 3.680 AQXE 25/03/2024 08:37:29 00396087656TRLO0.1.1
38 3.678 CHIX 25/03/2024 08:38:30 00396087893TRLO0.1.1
46 3.678 CHIX 25/03/2024 08:38:30 00396087892TRLO0.1.1
60 3.678 CHIX 25/03/2024 08:38:44 00396087925TRLO0.1.1
20 3.680 AQXE 25/03/2024 08:38:46 00396087935TRLO0.1.1
63 3.680 BATE 25/03/2024 08:38:56 00396087982TRLO0.1.1
33 3.686 BATE 25/03/2024 08:38:56 00396087983TRLO0.1.1
51 3.686 BATE 25/03/2024 08:38:56 00396087984TRLO0.1.1
73 3.686 BATE 25/03/2024 08:38:56 00396087985TRLO0.1.1
79 3.686 BATE 25/03/2024 08:38:58 00396087996TRLO0.1.1
144 3.676 XLON 25/03/2024 08:39:01 00396088009TRLO0.1.1
111 3.676 XLON 25/03/2024 08:39:01 00396088011TRLO0.1.1
61 3.686 BATE 25/03/2024 08:39:03 00396088030TRLO0.1.1
153 3.676 XLON 25/03/2024 08:39:38 00396088198TRLO0.1.1
153 3.676 XLON 25/03/2024 08:42:47 00396088805TRLO0.1.1
9 3.674 AQXE 25/03/2024 08:44:55 00396089151TRLO0.1.1
153 3.676 XLON 25/03/2024 08:46:39 00396089468TRLO0.1.1
12 3.674 AQXE 25/03/2024 08:46:44 00396089476TRLO0.1.1
28 3.670 CHIX 25/03/2024 08:46:47 00396089484TRLO0.1.1
15 3.672 AQXE 25/03/2024 08:47:39 00396089752TRLO0.1.1
60 3.670 CHIX 25/03/2024 08:49:06 00396090035TRLO0.1.1
46 3.670 CHIX 25/03/2024 08:49:09 00396090048TRLO0.1.1
20 3.670 AQXE 25/03/2024 08:49:11 00396090057TRLO0.1.1
38 3.670 CHIX 25/03/2024 08:49:34 00396090141TRLO0.1.1
144 3.670 XLON 25/03/2024 08:49:34 00396090142TRLO0.1.1
111 3.670 XLON 25/03/2024 08:49:34 00396090143TRLO0.1.1
22 3.668 BATE 25/03/2024 08:49:48 00396090176TRLO0.1.1
74 3.668 BATE 25/03/2024 08:50:54 00396090402TRLO0.1.1
124 3.668 BATE 25/03/2024 08:50:54 00396090404TRLO0.1.1
79 3.668 BATE 25/03/2024 08:50:54 00396090403TRLO0.1.1
61 3.668 BATE 25/03/2024 08:50:54 00396090405TRLO0.1.1
153 3.670 XLON 25/03/2024 08:51:56 00396090536TRLO0.1.1
153 3.668 XLON 25/03/2024 08:53:56 00396090861TRLO0.1.1
9 3.670 AQXE 25/03/2024 08:54:23 00396090944TRLO0.1.1
12 3.670 AQXE 25/03/2024 08:56:08 00396091284TRLO0.1.1
153 3.662 XLON 25/03/2024 08:56:50 00396091450TRLO0.1.1
50 3.662 CHIX 25/03/2024 08:56:50 00396091453TRLO0.1.1
53 3.662 CHIX 25/03/2024 08:56:50 00396091452TRLO0.1.1
168 3.662 XLON 25/03/2024 08:56:50 00396091451TRLO0.1.1
65 3.662 CHIX 25/03/2024 08:56:50 00396091454TRLO0.1.1
52 3.662 CHIX 25/03/2024 08:56:50 00396091455TRLO0.1.1
218 3.662 BATE 25/03/2024 08:56:50 00396091456TRLO0.1.1
17 3.662 AQXE 25/03/2024 08:56:50 00396091460TRLO0.1.1
34 3.662 AQXE 25/03/2024 08:56:50 00396091459TRLO0.1.1
125 3.662 BATE 25/03/2024 08:56:50 00396091458TRLO0.1.1
109 3.662 BATE 25/03/2024 08:56:50 00396091457TRLO0.1.1
17 3.662 AQXE 25/03/2024 08:56:50 00396091461TRLO0.1.1
138 3.662 XLON 25/03/2024 08:56:50 00396091462TRLO0.1.1
153 3.662 XLON 25/03/2024 08:56:50 00396091464TRLO0.1.1
153 3.662 XLON 25/03/2024 08:56:50 00396091463TRLO0.1.1
306 3.656 XLON 25/03/2024 08:57:10 00396091522TRLO0.1.1
45 3.656 CHIX 25/03/2024 08:57:23 00396091559TRLO0.1.1
93 3.656 BATE 25/03/2024 08:57:23 00396091560TRLO0.1.1
15 3.662 AQXE 25/03/2024 08:57:37 00396091591TRLO0.1.1
33 3.654 CHIX 25/03/2024 08:58:14 00396091714TRLO0.1.1
34 3.658 AQXE 25/03/2024 08:58:51 00396091822TRLO0.1.1
46 3.658 CHIX 25/03/2024 08:59:06 00396091883TRLO0.1.1
38 3.660 CHIX 25/03/2024 08:59:09 00396091889TRLO0.1.1
60 3.660 CHIX 25/03/2024 08:59:28 00396091929TRLO0.1.1
53 3.660 CHIX 25/03/2024 08:59:36 00396091947TRLO0.1.1
96 3.666 BATE 25/03/2024 09:02:32 00396092556TRLO0.1.1
9 3.666 BATE 25/03/2024 09:02:33 00396092559TRLO0.1.1
52 3.666 BATE 25/03/2024 09:02:33 00396092560TRLO0.1.1
153 3.664 XLON 25/03/2024 09:02:33 00396092562TRLO0.1.1
144 3.664 XLON 25/03/2024 09:02:34 00396092564TRLO0.1.1
124 3.666 BATE 25/03/2024 09:02:35 00396092572TRLO0.1.1
71 3.662 BATE 25/03/2024 09:02:36 00396092573TRLO0.1.1
20 3.666 AQXE 25/03/2024 09:02:37 00396092575TRLO0.1.1
8 3.662 BATE 25/03/2024 09:04:24 00396092939TRLO0.1.1
109 3.662 BATE 25/03/2024 09:04:24 00396092940TRLO0.1.1
153 3.662 XLON 25/03/2024 09:04:24 00396092941TRLO0.1.1
153 3.662 XLON 25/03/2024 09:04:24 00396092942TRLO0.1.1
111 3.662 XLON 25/03/2024 09:04:24 00396092943TRLO0.1.1
9 3.666 AQXE 25/03/2024 09:04:24 00396092944TRLO0.1.1
12 3.664 AQXE 25/03/2024 09:04:41 00396092998TRLO0.1.1
17 3.662 AQXE 25/03/2024 09:06:04 00396093157TRLO0.1.1
15 3.662 AQXE 25/03/2024 09:06:21 00396093215TRLO0.1.1
153 3.658 XLON 25/03/2024 09:06:41 00396093256TRLO0.1.1
4 3.662 BATE 25/03/2024 09:08:12 00396093582TRLO0.1.1
105 3.662 BATE 25/03/2024 09:08:12 00396093581TRLO0.1.1
20 3.662 AQXE 25/03/2024 09:08:13 00396093587TRLO0.1.1
46 3.670 CHIX 25/03/2024 09:08:48 00396093649TRLO0.1.1
38 3.670 CHIX 25/03/2024 09:08:48 00396093650TRLO0.1.1
46 3.670 CHIX 25/03/2024 09:08:48 00396093652TRLO0.1.1
60 3.670 CHIX 25/03/2024 09:08:48 00396093651TRLO0.1.1
9 3.678 AQXE 25/03/2024 09:13:35 00396094450TRLO0.1.1
12 3.678 AQXE 25/03/2024 09:13:35 00396094451TRLO0.1.1
96 3.678 BATE 25/03/2024 09:13:35 00396094452TRLO0.1.1
61 3.678 BATE 25/03/2024 09:13:35 00396094453TRLO0.1.1
19 3.678 BATE 25/03/2024 09:13:35 00396094454TRLO0.1.1
124 3.678 BATE 25/03/2024 09:13:35 00396094455TRLO0.1.1
144 3.678 XLON 25/03/2024 09:13:35 00396094457TRLO0.1.1
60 3.678 BATE 25/03/2024 09:13:35 00396094456TRLO0.1.1
111 3.678 XLON 25/03/2024 09:13:35 00396094458TRLO0.1.1
153 3.682 XLON 25/03/2024 09:15:07 00396094677TRLO0.1.1
5 3.682 XLON 25/03/2024 09:15:07 00396094678TRLO0.1.1
29 3.686 CHIX 25/03/2024 09:16:52 00396094930TRLO0.1.1
38 3.686 CHIX 25/03/2024 09:16:52 00396094931TRLO0.1.1
46 3.686 CHIX 25/03/2024 09:17:06 00396094975TRLO0.1.1
60 3.686 CHIX 25/03/2024 09:17:06 00396094976TRLO0.1.1
1 3.688 XLON 25/03/2024 09:19:47 00396095504TRLO0.1.1
300 3.688 XLON 25/03/2024 09:19:47 00396095503TRLO0.1.1
31 3.688 XLON 25/03/2024 09:19:48 00396095506TRLO0.1.1
80 3.688 XLON 25/03/2024 09:19:48 00396095507TRLO0.1.1
5 3.688 XLON 25/03/2024 09:19:48 00396095511TRLO0.1.1
26 3.688 XLON 25/03/2024 09:19:48 00396095508TRLO0.1.1
26 3.688 XLON 25/03/2024 09:19:48 00396095509TRLO0.1.1
36 3.688 XLON 25/03/2024 09:19:48 00396095510TRLO0.1.1
60 3.688 XLON 25/03/2024 09:19:48 00396095512TRLO0.1.1
144 3.688 XLON 25/03/2024 09:19:49 00396095513TRLO0.1.1
96 3.686 BATE 25/03/2024 09:19:53 00396095526TRLO0.1.1
20 3.686 AQXE 25/03/2024 09:19:54 00396095528TRLO0.1.1
61 3.686 BATE 25/03/2024 09:19:54 00396095529TRLO0.1.1
124 3.686 BATE 25/03/2024 09:19:55 00396095533TRLO0.1.1
15 3.686 AQXE 25/03/2024 09:19:56 00396095534TRLO0.1.1
79 3.686 BATE 25/03/2024 09:19:56 00396095535TRLO0.1.1
9 3.686 AQXE 25/03/2024 09:20:44 00396095686TRLO0.1.1
12 3.686 AQXE 25/03/2024 09:20:44 00396095685TRLO0.1.1
15 3.686 AQXE 25/03/2024 09:22:46 00396095942TRLO0.1.1
153 3.684 XLON 25/03/2024 09:23:16 00396095981TRLO0.1.1
153 3.684 XLON 25/03/2024 09:23:47 00396096036TRLO0.1.1
29 3.684 CHIX 25/03/2024 09:23:53 00396096061TRLO0.1.1
46 3.684 CHIX 25/03/2024 09:24:18 00396096109TRLO0.1.1
66 3.684 BATE 25/03/2024 09:24:19 00396096117TRLO0.1.1
38 3.686 BATE 25/03/2024 09:24:19 00396096118TRLO0.1.1
5 3.680 CHIX 25/03/2024 09:24:37 00396096171TRLO0.1.1
33 3.680 CHIX 25/03/2024 09:24:37 00396096172TRLO0.1.1
60 3.680 CHIX 25/03/2024 09:25:14 00396096233TRLO0.1.1
144 3.680 XLON 25/03/2024 09:25:31 00396096272TRLO0.1.1
31 3.682 BATE 25/03/2024 09:25:43 00396096298TRLO0.1.1
83 3.682 BATE 25/03/2024 09:25:54 00396096326TRLO0.1.1
48 3.682 BATE 25/03/2024 09:25:54 00396096324TRLO0.1.1
61 3.682 BATE 25/03/2024 09:25:54 00396096325TRLO0.1.1
13 3.682 BATE 25/03/2024 09:26:00 00396096360TRLO0.1.1
20 3.682 AQXE 25/03/2024 09:26:00 00396096361TRLO0.1.1
111 3.682 XLON 25/03/2024 09:26:00 00396096362TRLO0.1.1
39 3.686 XLON 25/03/2024 09:32:35 00396097486TRLO0.1.1
46 3.686 XLON 25/03/2024 09:32:35 00396097487TRLO0.1.1
68 3.686 XLON 25/03/2024 09:32:35 00396097485TRLO0.1.1
8 3.686 CHIX 25/03/2024 09:32:37 00396097491TRLO0.1.1
12 3.686 CHIX 25/03/2024 09:32:37 00396097492TRLO0.1.1
26 3.686 CHIX 25/03/2024 09:32:37 00396097493TRLO0.1.1
29 3.688 CHIX 25/03/2024 09:33:24 00396097604TRLO0.1.1
38 3.688 CHIX 25/03/2024 09:33:26 00396097608TRLO0.1.1
60 3.688 CHIX 25/03/2024 09:33:35 00396097622TRLO0.1.1
96 3.688 BATE 25/03/2024 09:33:52 00396097658TRLO0.1.1
3 3.688 BATE 25/03/2024 09:33:53 00396097665TRLO0.1.1
141 3.688 BATE 25/03/2024 09:33:53 00396097666TRLO0.1.1
41 3.688 BATE 25/03/2024 09:33:57 00396097675TRLO0.1.1
38 3.688 BATE 25/03/2024 09:33:57 00396097676TRLO0.1.1
61 3.692 BATE 25/03/2024 09:34:09 00396097718TRLO0.1.1
153 3.692 XLON 25/03/2024 09:34:09 00396097719TRLO0.1.1
111 3.692 XLON 25/03/2024 09:34:15 00396097749TRLO0.1.1
144 3.692 XLON 25/03/2024 09:34:15 00396097750TRLO0.1.1
14 3.692 AQXE 25/03/2024 09:34:45 00396097808TRLO0.1.1
20 3.692 AQXE 25/03/2024 09:34:45 00396097810TRLO0.1.1
18 3.692 AQXE 25/03/2024 09:34:45 00396097809TRLO0.1.1
15 3.692 AQXE 25/03/2024 09:34:45 00396097811TRLO0.1.1
153 3.694 XLON 25/03/2024 09:38:17 00396098418TRLO0.1.1
153 3.694 XLON 25/03/2024 09:38:17 00396098419TRLO0.1.1
29 3.694 CHIX 25/03/2024 09:40:55 00396098829TRLO0.1.1
46 3.694 CHIX 25/03/2024 09:40:55 00396098830TRLO0.1.1
153 3.694 XLON 25/03/2024 09:40:55 00396098831TRLO0.1.1
20 3.696 AQXE 25/03/2024 09:49:25 00396100325TRLO0.1.1
10 3.696 AQXE 25/03/2024 09:49:25 00396100327TRLO0.1.1
2 3.696 AQXE 25/03/2024 09:49:25 00396100328TRLO0.1.1
13 3.696 AQXE 25/03/2024 09:49:25 00396100326TRLO0.1.1
9 3.696 AQXE 25/03/2024 09:49:25 00396100331TRLO0.1.1
38 3.696 CHIX 25/03/2024 09:49:25 00396100329TRLO0.1.1
60 3.696 CHIX 25/03/2024 09:49:25 00396100330TRLO0.1.1
29 3.696 CHIX 25/03/2024 09:49:25 00396100335TRLO0.1.1
79 3.696 BATE 25/03/2024 09:49:25 00396100333TRLO0.1.1
61 3.696 BATE 25/03/2024 09:49:25 00396100332TRLO0.1.1
96 3.696 BATE 25/03/2024 09:49:25 00396100334TRLO0.1.1
25 3.696 XLON 25/03/2024 09:49:25 00396100339TRLO0.1.1
46 3.696 CHIX 25/03/2024 09:49:25 00396100336TRLO0.1.1
111 3.696 XLON 25/03/2024 09:49:25 00396100338TRLO0.1.1
124 3.696 BATE 25/03/2024 09:49:25 00396100337TRLO0.1.1
119 3.696 XLON 25/03/2024 09:49:25 00396100340TRLO0.1.1
153 3.696 XLON 25/03/2024 09:49:25 00396100341TRLO0.1.1
153 3.696 XLON 25/03/2024 09:49:25 00396100342TRLO0.1.1
38 3.692 CHIX 25/03/2024 09:49:44 00396100374TRLO0.1.1
124 3.690 BATE 25/03/2024 09:51:10 00396100621TRLO0.1.1
96 3.690 BATE 25/03/2024 09:51:17 00396100646TRLO0.1.1
144 3.690 XLON 25/03/2024 09:51:19 00396100653TRLO0.1.1
111 3.690 XLON 25/03/2024 09:51:22 00396100664TRLO0.1.1
15 3.692 BATE 25/03/2024 09:52:05 00396100777TRLO0.1.1
64 3.692 BATE 25/03/2024 09:52:05 00396100778TRLO0.1.1
61 3.692 BATE 25/03/2024 09:52:08 00396100782TRLO0.1.1
20 3.692 AQXE 25/03/2024 09:56:44 00396101795TRLO0.1.1
9 3.692 AQXE 25/03/2024 09:56:44 00396101796TRLO0.1.1
24 3.692 AQXE 25/03/2024 09:56:44 00396101794TRLO0.1.1
15 3.692 AQXE 25/03/2024 09:56:44 00396101797TRLO0.1.1
29 3.692 CHIX 25/03/2024 09:56:44 00396101800TRLO0.1.1
22 3.692 CHIX 25/03/2024 09:56:44 00396101798TRLO0.1.1
50 3.692 CHIX 25/03/2024 09:56:44 00396101799TRLO0.1.1
153 3.692 XLON 25/03/2024 09:56:44 00396101802TRLO0.1.1
153 3.692 XLON 25/03/2024 09:56:44 00396101801TRLO0.1.1
46 3.692 CHIX 25/03/2024 09:57:13 00396101862TRLO0.1.1
36 3.692 CHIX 25/03/2024 09:57:26 00396101913TRLO0.1.1
153 3.692 XLON 25/03/2024 09:58:32 00396102074TRLO0.1.1
96 3.692 BATE 25/03/2024 09:58:48 00396102119TRLO0.1.1
124 3.692 BATE 25/03/2024 09:58:49 00396102121TRLO0.1.1
79 3.692 BATE 25/03/2024 09:58:50 00396102123TRLO0.1.1
144 3.692 XLON 25/03/2024 09:58:50 00396102124TRLO0.1.1
111 3.692 XLON 25/03/2024 09:59:00 00396102181TRLO0.1.1
61 3.692 BATE 25/03/2024 09:59:06 00396102198TRLO0.1.1
48 3.692 CHIX 25/03/2024 09:59:43 00396102322TRLO0.1.1
153 3.692 XLON 25/03/2024 09:59:43 00396102323TRLO0.1.1
11 3.690 AQXE 25/03/2024 09:59:52 00396102356TRLO0.1.1
7 3.690 AQXE 25/03/2024 09:59:52 00396102358TRLO0.1.1
9 3.690 AQXE 25/03/2024 09:59:52 00396102359TRLO0.1.1
4 3.690 AQXE 25/03/2024 09:59:52 00396102357TRLO0.1.1
2 3.690 AQXE 25/03/2024 09:59:52 00396102360TRLO0.1.1
5 3.690 AQXE 25/03/2024 09:59:52 00396102361TRLO0.1.1
12 3.690 AQXE 25/03/2024 10:00:08 00396102417TRLO0.1.1
6 3.690 AQXE 25/03/2024 10:00:08 00396102416TRLO0.1.1
74 3.682 XLON 25/03/2024 10:03:38 00396103164TRLO0.1.1
96 3.688 BATE 25/03/2024 10:07:34 00396104123TRLO0.1.1
79 3.688 BATE 25/03/2024 10:07:40 00396104135TRLO0.1.1
124 3.688 BATE 25/03/2024 10:07:43 00396104137TRLO0.1.1
46 3.686 CHIX 25/03/2024 10:07:54 00396104168TRLO0.1.1
61 3.688 BATE 25/03/2024 10:08:03 00396104224TRLO0.1.1
29 3.686 CHIX 25/03/2024 10:08:06 00396104243TRLO0.1.1
40 3.686 CHIX 25/03/2024 10:08:06 00396104244TRLO0.1.1
60 3.686 CHIX 25/03/2024 10:08:45 00396104460TRLO0.1.1
15 3.684 AQXE 25/03/2024 10:11:02 00396105280TRLO0.1.1
9 3.684 AQXE 25/03/2024 10:11:02 00396105281TRLO0.1.1
12 3.684 AQXE 25/03/2024 10:11:02 00396105282TRLO0.1.1
20 3.684 AQXE 25/03/2024 10:11:02 00396105283TRLO0.1.1
153 3.684 XLON 25/03/2024 10:11:02 00396105285TRLO0.1.1
111 3.684 XLON 25/03/2024 10:11:02 00396105284TRLO0.1.1
144 3.684 XLON 25/03/2024 10:11:02 00396105286TRLO0.1.1
173 3.684 XLON 25/03/2024 10:11:02 00396105287TRLO0.1.1
29 3.678 CHIX 25/03/2024 10:13:49 00396106099TRLO0.1.1
9 3.674 AQXE 25/03/2024 10:13:55 00396106109TRLO0.1.1
15 3.674 AQXE 25/03/2024 10:13:55 00396106108TRLO0.1.1
45 3.674 CHIX 25/03/2024 10:14:45 00396106230TRLO0.1.1
1 3.674 CHIX 25/03/2024 10:14:45 00396106231TRLO0.1.1
38 3.672 CHIX 25/03/2024 10:15:05 00396106294TRLO0.1.1
153 3.670 XLON 25/03/2024 10:15:20 00396106359TRLO0.1.1
212 3.670 XLON 25/03/2024 10:15:34 00396106438TRLO0.1.1
60 3.678 CHIX 25/03/2024 10:16:24 00396106579TRLO0.1.1
15 3.682 AQXE 25/03/2024 10:24:55 00396108102TRLO0.1.1
20 3.682 AQXE 25/03/2024 10:24:55 00396108103TRLO0.1.1
12 3.682 AQXE 25/03/2024 10:24:55 00396108105TRLO0.1.1
29 3.682 CHIX 25/03/2024 10:24:55 00396108108TRLO0.1.1
9 3.682 AQXE 25/03/2024 10:24:55 00396108106TRLO0.1.1
46 3.682 CHIX 25/03/2024 10:24:55 00396108107TRLO0.1.1
58 3.682 BATE 25/03/2024 10:24:55 00396108104TRLO0.1.1
38 3.682 BATE 25/03/2024 10:24:55 00396108109TRLO0.1.1
90 3.682 BATE 25/03/2024 10:24:55 00396108110TRLO0.1.1
124 3.682 BATE 25/03/2024 10:24:55 00396108111TRLO0.1.1
7 3.682 CHIX 25/03/2024 10:24:55 00396108114TRLO0.1.1
61 3.682 BATE 25/03/2024 10:24:55 00396108112TRLO0.1.1
38 3.682 CHIX 25/03/2024 10:24:55 00396108113TRLO0.1.1
53 3.682 CHIX 25/03/2024 10:24:55 00396108115TRLO0.1.1
111 3.682 XLON 25/03/2024 10:24:55 00396108118TRLO0.1.1
153 3.682 XLON 25/03/2024 10:24:55 00396108119TRLO0.1.1
153 3.682 XLON 25/03/2024 10:24:55 00396108116TRLO0.1.1
144 3.682 XLON 25/03/2024 10:24:55 00396108117TRLO0.1.1
124 3.686 BATE 25/03/2024 10:30:15 00396109415TRLO0.1.1
68 3.686 BATE 25/03/2024 10:30:18 00396109422TRLO0.1.1
61 3.686 BATE 25/03/2024 10:30:18 00396109423TRLO0.1.1
12 3.686 AQXE 25/03/2024 10:30:25 00396109444TRLO0.1.1
21 3.686 BATE 25/03/2024 10:30:25 00396109443TRLO0.1.1
75 3.686 BATE 25/03/2024 10:30:25 00396109442TRLO0.1.1
20 3.686 AQXE 25/03/2024 10:30:25 00396109445TRLO0.1.1
9 3.686 AQXE 25/03/2024 10:30:30 00396109460TRLO0.1.1
15 3.686 AQXE 25/03/2024 10:30:30 00396109461TRLO0.1.1
144 3.686 XLON 25/03/2024 10:30:34 00396109469TRLO0.1.1
144 3.686 XLON 25/03/2024 10:30:35 00396109470TRLO0.1.1
153 3.686 XLON 25/03/2024 10:30:36 00396109472TRLO0.1.1
111 3.686 XLON 25/03/2024 10:30:38 00396109474TRLO0.1.1
29 3.688 CHIX 25/03/2024 10:31:27 00396109584TRLO0.1.1
46 3.688 CHIX 25/03/2024 10:32:17 00396109727TRLO0.1.1
38 3.688 CHIX 25/03/2024 10:33:04 00396109806TRLO0.1.1
60 3.686 CHIX 25/03/2024 10:33:57 00396110027TRLO0.1.1
153 3.686 XLON 25/03/2024 10:34:04 00396110061TRLO0.1.1
96 3.686 BATE 25/03/2024 10:34:46 00396110132TRLO0.1.1
124 3.686 BATE 25/03/2024 10:34:48 00396110133TRLO0.1.1
12 3.686 AQXE 25/03/2024 10:34:51 00396110136TRLO0.1.1
20 3.686 AQXE 25/03/2024 10:34:51 00396110137TRLO0.1.1
144 3.686 XLON 25/03/2024 10:34:51 00396110138TRLO0.1.1
26 3.686 BATE 25/03/2024 10:34:51 00396110142TRLO0.1.1
53 3.686 BATE 25/03/2024 10:34:51 00396110141TRLO0.1.1
27 3.686 XLON 25/03/2024 10:34:55 00396110154TRLO0.1.1
84 3.686 XLON 25/03/2024 10:34:55 00396110156TRLO0.1.1
61 3.686 BATE 25/03/2024 10:35:09 00396110223TRLO0.1.1
8 3.686 AQXE 25/03/2024 10:38:03 00396110727TRLO0.1.1
13 3.686 AQXE 25/03/2024 10:38:28 00396110776TRLO0.1.1
2 3.686 AQXE 25/03/2024 10:38:28 00396110777TRLO0.1.1
162 3.684 XLON 25/03/2024 10:39:30 00396110970TRLO0.1.1
153 3.684 XLON 25/03/2024 10:40:37 00396111135TRLO0.1.1
29 3.684 CHIX 25/03/2024 10:41:03 00396111240TRLO0.1.1
12 3.684 AQXE 25/03/2024 10:42:53 00396111466TRLO0.1.1
51 3.684 BATE 25/03/2024 10:43:27 00396111592TRLO0.1.1
20 3.684 AQXE 25/03/2024 10:43:53 00396111654TRLO0.1.1
3 3.684 BATE 25/03/2024 10:44:28 00396111716TRLO0.1.1
121 3.684 BATE 25/03/2024 10:44:28 00396111717TRLO0.1.1
96 3.684 BATE 25/03/2024 10:44:32 00396111730TRLO0.1.1
79 3.684 BATE 25/03/2024 10:44:33 00396111734TRLO0.1.1
144 3.682 XLON 25/03/2024 10:44:34 00396111736TRLO0.1.1
111 3.682 XLON 25/03/2024 10:44:37 00396111752TRLO0.1.1
60 3.680 CHIX 25/03/2024 10:45:40 00396112000TRLO0.1.1
38 3.680 CHIX 25/03/2024 10:45:40 00396112001TRLO0.1.1
46 3.680 CHIX 25/03/2024 10:45:40 00396112002TRLO0.1.1
10 3.682 AQXE 25/03/2024 10:47:16 00396112319TRLO0.1.1
15 3.682 AQXE 25/03/2024 10:47:45 00396112436TRLO0.1.1
153 3.686 XLON 25/03/2024 10:49:27 00396113150TRLO0.1.1
149 3.686 XLON 25/03/2024 10:49:27 00396113152TRLO0.1.1
4 3.686 XLON 25/03/2024 10:49:34 00396113194TRLO0.1.1
29 3.686 CHIX 25/03/2024 10:50:27 00396113415TRLO0.1.1
46 3.686 CHIX 25/03/2024 10:51:19 00396113628TRLO0.1.1
38 3.686 CHIX 25/03/2024 10:52:17 00396113859TRLO0.1.1
60 3.686 CHIX 25/03/2024 10:53:15 00396114121TRLO0.1.1
9 3.686 AQXE 25/03/2024 10:53:53 00396114256TRLO0.1.1
1 3.686 AQXE 25/03/2024 10:53:53 00396114259TRLO0.1.1
3 3.686 AQXE 25/03/2024 10:53:53 00396114258TRLO0.1.1
124 3.686 BATE 25/03/2024 10:58:05 00396115304TRLO0.1.1
96 3.686 BATE 25/03/2024 10:58:05 00396115305TRLO0.1.1
71 3.686 BATE 25/03/2024 10:58:05 00396115307TRLO0.1.1
79 3.686 BATE 25/03/2024 10:58:05 00396115306TRLO0.1.1
8 3.686 AQXE 25/03/2024 10:58:05 00396115309TRLO0.1.1
1 3.686 AQXE 25/03/2024 10:58:05 00396115310TRLO0.1.1
15 3.686 AQXE 25/03/2024 10:58:05 00396115311TRLO0.1.1
19 3.686 AQXE 25/03/2024 10:58:05 00396115308TRLO0.1.1
18 3.686 XLON 25/03/2024 10:58:05 00396115313TRLO0.1.1
111 3.686 XLON 25/03/2024 10:58:05 00396115315TRLO0.1.1
135 3.686 XLON 25/03/2024 10:58:05 00396115312TRLO0.1.1
144 3.686 XLON 25/03/2024 10:58:05 00396115314TRLO0.1.1
153 3.686 XLON 25/03/2024 10:58:05 00396115316TRLO0.1.1
25 3.686 CHIX 25/03/2024 11:01:24 00396116375TRLO0.1.1
29 3.686 CHIX 25/03/2024 11:01:24 00396116374TRLO0.1.1
21 3.686 CHIX 25/03/2024 11:01:24 00396116378TRLO0.1.1
12 3.686 AQXE 25/03/2024 11:01:24 00396116377TRLO0.1.1
153 3.686 XLON 25/03/2024 11:01:24 00396116376TRLO0.1.1
38 3.686 CHIX 25/03/2024 11:02:10 00396116719TRLO0.1.1
60 3.682 CHIX 25/03/2024 11:02:45 00396116921TRLO0.1.1
20 3.678 AQXE 25/03/2024 11:03:15 00396117141TRLO0.1.1
124 3.680 BATE 25/03/2024 11:03:39 00396117233TRLO0.1.1
32 3.682 XLON 25/03/2024 11:05:03 00396117685TRLO0.1.1
79 3.682 XLON 25/03/2024 11:05:03 00396117684TRLO0.1.1
9 3.682 AQXE 25/03/2024 11:05:45 00396117903TRLO0.1.1
58 3.682 BATE 25/03/2024 11:05:45 00396117902TRLO0.1.1
6 3.682 BATE 25/03/2024 11:08:27 00396118599TRLO0.1.1
90 3.682 BATE 25/03/2024 11:08:27 00396118598TRLO0.1.1
79 3.682 BATE 25/03/2024 11:08:27 00396118597TRLO0.1.1
144 3.682 XLON 25/03/2024 11:08:27 00396118601TRLO0.1.1
127 3.682 XLON 25/03/2024 11:08:27 00396118602TRLO0.1.1
153 3.682 XLON 25/03/2024 11:08:27 00396118600TRLO0.1.1
15 3.682 AQXE 25/03/2024 11:08:28 00396118612TRLO0.1.1
29 3.682 CHIX 25/03/2024 11:10:01 00396119119TRLO0.1.1
46 3.682 CHIX 25/03/2024 11:10:01 00396119118TRLO0.1.1
12 3.682 AQXE 25/03/2024 11:10:06 00396119142TRLO0.1.1
20 3.682 AQXE 25/03/2024 11:12:12 00396119665TRLO0.1.1
41 3.682 XLON 25/03/2024 11:12:41 00396119848TRLO0.1.1
10 3.682 XLON 25/03/2024 11:12:41 00396119849TRLO0.1.1
102 3.682 XLON 25/03/2024 11:12:41 00396119850TRLO0.1.1
38 3.682 CHIX 25/03/2024 11:12:50 00396119904TRLO0.1.1
124 3.682 BATE 25/03/2024 11:12:50 00396119902TRLO0.1.1
96 3.682 BATE 25/03/2024 11:12:50 00396119903TRLO0.1.1
29 3.682 XLON 25/03/2024 11:12:50 00396119907TRLO0.1.1
60 3.682 CHIX 25/03/2024 11:12:50 00396119905TRLO0.1.1
150 3.682 XLON 25/03/2024 11:12:50 00396119906TRLO0.1.1
111 3.682 XLON 25/03/2024 11:12:56 00396119926TRLO0.1.1
47 3.682 BATE 25/03/2024 11:12:57 00396119932TRLO0.1.1
32 3.682 BATE 25/03/2024 11:13:10 00396119962TRLO0.1.1
144 3.682 XLON 25/03/2024 11:13:10 00396119963TRLO0.1.1
64 3.682 BATE 25/03/2024 11:14:01 00396120117TRLO0.1.1
9 3.682 AQXE 25/03/2024 11:15:00 00396120373TRLO0.1.1
15 3.682 AQXE 25/03/2024 11:15:05 00396120388TRLO0.1.1
29 3.678 CHIX 25/03/2024 11:18:10 00396121110TRLO0.1.1
12 3.682 AQXE 25/03/2024 11:18:18 00396121140TRLO0.1.1
153 3.678 XLON 25/03/2024 11:18:53 00396121265TRLO0.1.1
46 3.678 CHIX 25/03/2024 11:18:55 00396121273TRLO0.1.1
38 3.676 CHIX 25/03/2024 11:19:49 00396121540TRLO0.1.1
25 3.678 XLON 25/03/2024 11:20:43 00396121712TRLO0.1.1
128 3.678 XLON 25/03/2024 11:20:43 00396121713TRLO0.1.1
60 3.674 CHIX 25/03/2024 11:20:59 00396121791TRLO0.1.1
70 3.676 BATE 25/03/2024 11:21:14 00396121847TRLO0.1.1
20 3.676 AQXE 25/03/2024 11:21:25 00396121869TRLO0.1.1
9 3.676 AQXE 25/03/2024 11:21:29 00396121884TRLO0.1.1
96 3.676 BATE 25/03/2024 11:21:59 00396121994TRLO0.1.1
124 3.676 BATE 25/03/2024 11:22:03 00396122002TRLO0.1.1
61 3.676 BATE 25/03/2024 11:22:31 00396122130TRLO0.1.1
15 3.676 AQXE 25/03/2024 11:23:49 00396122442TRLO0.1.1
105 3.670 XLON 25/03/2024 11:25:23 00396122806TRLO0.1.1
144 3.670 XLON 25/03/2024 11:25:23 00396122807TRLO0.1.1
153 3.670 XLON 25/03/2024 11:25:23 00396122808TRLO0.1.1
10 3.674 AQXE 25/03/2024 11:25:46 00396122995TRLO0.1.1
9 3.674 AQXE 25/03/2024 11:29:56 00396124100TRLO0.1.1
16 3.674 CHIX 25/03/2024 11:29:58 00396124113TRLO0.1.1
30 3.674 CHIX 25/03/2024 11:29:58 00396124114TRLO0.1.1
38 3.674 CHIX 25/03/2024 11:29:58 00396124117TRLO0.1.1
29 3.674 CHIX 25/03/2024 11:29:59 00396124121TRLO0.1.1
60 3.674 CHIX 25/03/2024 11:30:07 00396124167TRLO0.1.1
23 3.674 BATE 25/03/2024 11:30:13 00396124202TRLO0.1.1
87 3.674 BATE 25/03/2024 11:30:13 00396124203TRLO0.1.1
7 3.674 AQXE 25/03/2024 11:30:22 00396124233TRLO0.1.1
13 3.674 AQXE 25/03/2024 11:30:22 00396124234TRLO0.1.1
14 3.674 BATE 25/03/2024 11:30:56 00396124391TRLO0.1.1
19 3.674 BATE 25/03/2024 11:30:56 00396124392TRLO0.1.1
63 3.674 BATE 25/03/2024 11:30:56 00396124393TRLO0.1.1
1 3.674 BATE 25/03/2024 11:31:00 00396124406TRLO0.1.1
87 3.674 BATE 25/03/2024 11:31:00 00396124407TRLO0.1.1
153 3.674 XLON 25/03/2024 11:31:02 00396124418TRLO0.1.1
61 3.676 BATE 25/03/2024 11:35:07 00396125104TRLO0.1.1
14 3.676 AQXE 25/03/2024 11:35:28 00396125248TRLO0.1.1
42 3.676 CHIX 25/03/2024 11:35:29 00396125253TRLO0.1.1
15 3.676 AQXE 25/03/2024 11:35:30 00396125258TRLO0.1.1
111 3.676 XLON 25/03/2024 11:35:31 00396125261TRLO0.1.1
144 3.676 XLON 25/03/2024 11:35:31 00396125264TRLO0.1.1
68 3.676 XLON 25/03/2024 11:35:34 00396125273TRLO0.1.1
6 3.676 XLON 25/03/2024 11:35:34 00396125274TRLO0.1.1
232 3.676 XLON 25/03/2024 11:35:34 00396125275TRLO0.1.1
29 3.676 CHIX 25/03/2024 11:35:37 00396125285TRLO0.1.1
153 3.676 XLON 25/03/2024 11:36:04 00396125382TRLO0.1.1
38 3.676 CHIX 25/03/2024 11:36:27 00396125432TRLO0.1.1
9 3.676 AQXE 25/03/2024 11:36:45 00396125516TRLO0.1.1
24 3.676 CHIX 25/03/2024 11:37:29 00396125626TRLO0.1.1
36 3.676 CHIX 25/03/2024 11:37:29 00396125627TRLO0.1.1
20 3.676 AQXE 25/03/2024 11:37:44 00396125674TRLO0.1.1
21 3.674 BATE 25/03/2024 11:38:08 00396125732TRLO0.1.1
94 3.674 BATE 25/03/2024 11:38:08 00396125733TRLO0.1.1
8 3.676 XLON 25/03/2024 11:41:35 00396126277TRLO0.1.1
109 3.676 XLON 25/03/2024 11:41:35 00396126276TRLO0.1.1
144 3.676 XLON 25/03/2024 11:41:37 00396126311TRLO0.1.1
79 3.676 BATE 25/03/2024 11:41:37 00396126312TRLO0.1.1
19 3.676 XLON 25/03/2024 11:41:38 00396126314TRLO0.1.1
38 3.676 XLON 25/03/2024 11:41:38 00396126315TRLO0.1.1
96 3.676 XLON 25/03/2024 11:41:38 00396126316TRLO0.1.1
96 3.676 BATE 25/03/2024 11:41:38 00396126317TRLO0.1.1
61 3.676 BATE 25/03/2024 11:41:39 00396126320TRLO0.1.1
3 3.676 AQXE 25/03/2024 11:43:10 00396126620TRLO0.1.1
15 3.676 AQXE 25/03/2024 11:43:10 00396126621TRLO0.1.1
9 3.676 AQXE 25/03/2024 11:43:10 00396126622TRLO0.1.1
127 3.680 BATE 25/03/2024 11:46:41 00396127105TRLO0.1.1
151 3.680 XLON 25/03/2024 11:46:41 00396127106TRLO0.1.1
96 3.680 BATE 25/03/2024 11:46:57 00396127144TRLO0.1.1
38 3.680 CHIX 25/03/2024 11:46:57 00396127143TRLO0.1.1
79 3.680 BATE 25/03/2024 11:46:57 00396127145TRLO0.1.1
29 3.680 CHIX 25/03/2024 11:46:57 00396127148TRLO0.1.1
50 3.680 CHIX 25/03/2024 11:46:57 00396127147TRLO0.1.1
61 3.680 BATE 25/03/2024 11:46:57 00396127149TRLO0.1.1
60 3.680 CHIX 25/03/2024 11:46:57 00396127146TRLO0.1.1
2 3.680 XLON 25/03/2024 11:46:57 00396127150TRLO0.1.1
27 3.680 XLON 25/03/2024 11:46:57 00396127152TRLO0.1.1
117 3.680 XLON 25/03/2024 11:46:57 00396127151TRLO0.1.1
9 3.680 AQXE 25/03/2024 11:46:57 00396127155TRLO0.1.1
153 3.680 XLON 25/03/2024 11:46:57 00396127154TRLO0.1.1
111 3.680 XLON 25/03/2024 11:46:57 00396127153TRLO0.1.1
20 3.680 AQXE 25/03/2024 11:46:57 00396127156TRLO0.1.1
15 3.680 AQXE 25/03/2024 11:48:25 00396127489TRLO0.1.1
12 3.680 AQXE 25/03/2024 11:48:25 00396127490TRLO0.1.1
153 3.678 XLON 25/03/2024 11:49:13 00396127696TRLO0.1.1
29 3.680 CHIX 25/03/2024 11:49:19 00396127723TRLO0.1.1
46 3.680 CHIX 25/03/2024 11:50:16 00396127927TRLO0.1.1
9 3.680 AQXE 25/03/2024 11:50:16 00396127928TRLO0.1.1
38 3.680 CHIX 25/03/2024 11:51:09 00396128045TRLO0.1.1
153 3.678 XLON 25/03/2024 11:51:33 00396128121TRLO0.1.1
20 3.680 AQXE 25/03/2024 11:52:32 00396128297TRLO0.1.1
13 3.680 AQXE 25/03/2024 11:53:46 00396128516TRLO0.1.1
60 3.682 CHIX 25/03/2024 11:53:52 00396128533TRLO0.1.1
96 3.682 BATE 25/03/2024 11:53:55 00396128546TRLO0.1.1
79 3.682 BATE 25/03/2024 11:54:48 00396128718TRLO0.1.1
61 3.682 BATE 25/03/2024 11:54:48 00396128719TRLO0.1.1
144 3.682 BATE 25/03/2024 11:54:48 00396128717TRLO0.1.1
85 3.680 XLON 25/03/2024 11:55:26 00396128883TRLO0.1.1
111 3.680 XLON 25/03/2024 11:55:26 00396128882TRLO0.1.1
59 3.680 XLON 25/03/2024 11:55:26 00396128884TRLO0.1.1
153 3.680 XLON 25/03/2024 11:55:26 00396128885TRLO0.1.1
29 3.680 CHIX 25/03/2024 11:56:32 00396129206TRLO0.1.1
79 3.680 XLON 25/03/2024 11:57:16 00396129420TRLO0.1.1
74 3.680 XLON 25/03/2024 11:57:16 00396129421TRLO0.1.1
46 3.680 CHIX 25/03/2024 11:57:36 00396129488TRLO0.1.1
38 3.680 CHIX 25/03/2024 11:58:28 00396129597TRLO0.1.1
60 3.680 CHIX 25/03/2024 11:59:36 00396129883TRLO0.1.1
12 3.680 AQXE 25/03/2024 11:59:36 00396129884TRLO0.1.1
9 3.680 AQXE 25/03/2024 11:59:36 00396129885TRLO0.1.1
104 3.680 BATE 25/03/2024 12:00:00 00396129965TRLO0.1.1
20 3.680 AQXE 25/03/2024 12:00:00 00396129966TRLO0.1.1
13 3.680 AQXE 25/03/2024 12:00:18 00396130077TRLO0.1.1
96 3.680 BATE 25/03/2024 12:00:36 00396130138TRLO0.1.1
111 3.678 XLON 25/03/2024 12:00:39 00396130149TRLO0.1.1
144 3.678 XLON 25/03/2024 12:00:42 00396130158TRLO0.1.1
79 3.680 BATE 25/03/2024 12:00:44 00396130169TRLO0.1.1
61 3.680 BATE 25/03/2024 12:00:57 00396130208TRLO0.1.1
12 3.678 AQXE 25/03/2024 12:03:47 00396130844TRLO0.1.1
9 3.678 AQXE 25/03/2024 12:03:47 00396130845TRLO0.1.1
29 3.678 CHIX 25/03/2024 12:03:47 00396130843TRLO0.1.1
15 3.678 XLON 25/03/2024 12:03:47 00396130846TRLO0.1.1
138 3.678 XLON 25/03/2024 12:03:47 00396130847TRLO0.1.1
153 3.678 XLON 25/03/2024 12:03:47 00396130848TRLO0.1.1
46 3.666 CHIX 25/03/2024 12:04:58 00396131158TRLO0.1.1
38 3.666 CHIX 25/03/2024 12:04:58 00396131159TRLO0.1.1
20 3.672 AQXE 25/03/2024 12:06:15 00396131430TRLO0.1.1
16 3.672 AQXE 25/03/2024 12:06:33 00396131473TRLO0.1.1
96 3.670 BATE 25/03/2024 12:06:51 00396131551TRLO0.1.1
144 3.670 BATE 25/03/2024 12:06:53 00396131559TRLO0.1.1
77 3.670 BATE 25/03/2024 12:06:58 00396131579TRLO0.1.1
153 3.666 XLON 25/03/2024 12:06:59 00396131584TRLO0.1.1
117 3.666 XLON 25/03/2024 12:06:59 00396131585TRLO0.1.1
61 3.670 BATE 25/03/2024 12:07:19 00396131657TRLO0.1.1
12 3.672 AQXE 25/03/2024 12:07:53 00396131728TRLO0.1.1
9 3.672 AQXE 25/03/2024 12:09:03 00396131893TRLO0.1.1
20 3.672 AQXE 25/03/2024 12:12:36 00396132660TRLO0.1.1
29 3.672 CHIX 25/03/2024 12:12:42 00396132673TRLO0.1.1
14 3.672 XLON 25/03/2024 12:12:43 00396132676TRLO0.1.1
38 3.672 CHIX 25/03/2024 12:14:50 00396133054TRLO0.1.1
46 3.672 CHIX 25/03/2024 12:14:50 00396133055TRLO0.1.1
74 3.672 CHIX 25/03/2024 12:14:50 00396133053TRLO0.1.1
12 3.672 AQXE 25/03/2024 12:14:50 00396133056TRLO0.1.1
18 3.672 AQXE 25/03/2024 12:14:50 00396133057TRLO0.1.1
111 3.672 XLON 25/03/2024 12:14:50 00396133059TRLO0.1.1
130 3.672 XLON 25/03/2024 12:14:50 00396133058TRLO0.1.1
59 3.672 XLON 25/03/2024 12:14:50 00396133060TRLO0.1.1
94 3.672 XLON 25/03/2024 12:14:50 00396133061TRLO0.1.1
189 3.672 XLON 25/03/2024 12:14:50 00396133062TRLO0.1.1
9 3.672 AQXE 25/03/2024 12:14:51 00396133064TRLO0.1.1
124 3.670 BATE 25/03/2024 12:14:54 00396133068TRLO0.1.1
61 3.670 BATE 25/03/2024 12:14:54 00396133069TRLO0.1.1
36 3.676 XLON 25/03/2024 12:17:40 00396133480TRLO0.1.1
1 3.676 XLON 25/03/2024 12:17:40 00396133481TRLO0.1.1
38 3.678 CHIX 25/03/2024 12:33:20 00396135997TRLO0.1.1
46 3.678 CHIX 25/03/2024 12:33:21 00396136002TRLO0.1.1
58 3.678 CHIX 25/03/2024 12:33:21 00396136003TRLO0.1.1
126 3.678 CHIX 25/03/2024 12:33:22 00396136012TRLO0.1.1
12 3.678 AQXE 25/03/2024 12:33:22 00396136015TRLO0.1.1
96 3.676 BATE 25/03/2024 12:33:22 00396136016TRLO0.1.1
81 3.676 BATE 25/03/2024 12:33:23 00396136017TRLO0.1.1
89 3.676 BATE 25/03/2024 12:33:23 00396136019TRLO0.1.1
96 3.676 BATE 25/03/2024 12:33:23 00396136018TRLO0.1.1
48 3.676 BATE 25/03/2024 12:33:23 00396136021TRLO0.1.1
61 3.676 BATE 25/03/2024 12:33:23 00396136022TRLO0.1.1
65 3.676 BATE 25/03/2024 12:33:23 00396136023TRLO0.1.1
96 3.676 BATE 25/03/2024 12:33:23 00396136020TRLO0.1.1
11 3.676 BATE 25/03/2024 12:33:23 00396136024TRLO0.1.1
144 3.676 XLON 25/03/2024 12:33:23 00396136026TRLO0.1.1
74 3.676 XLON 25/03/2024 12:33:23 00396136025TRLO0.1.1
144 3.676 XLON 25/03/2024 12:33:23 00396136030TRLO0.1.1
153 3.676 XLON 25/03/2024 12:33:23 00396136028TRLO0.1.1
153 3.676 XLON 25/03/2024 12:33:23 00396136029TRLO0.1.1
153 3.676 XLON 25/03/2024 12:33:23 00396136027TRLO0.1.1
16 3.676 XLON 25/03/2024 12:33:23 00396136032TRLO0.1.1
79 3.676 XLON 25/03/2024 12:33:23 00396136031TRLO0.1.1
153 3.676 XLON 25/03/2024 12:33:23 00396136033TRLO0.1.1
153 3.676 XLON 25/03/2024 12:33:23 00396136034TRLO0.1.1
145 3.676 XLON 25/03/2024 12:33:23 00396136035TRLO0.1.1
41 3.676 XLON 25/03/2024 12:33:23 00396136037TRLO0.1.1
90 3.676 XLON 25/03/2024 12:33:23 00396136036TRLO0.1.1
112 3.676 XLON 25/03/2024 12:33:23 00396136038TRLO0.1.1
153 3.676 XLON 25/03/2024 12:33:23 00396136039TRLO0.1.1
9 3.676 AQXE 25/03/2024 12:33:23 00396136040TRLO0.1.1
14 3.676 AQXE 25/03/2024 12:33:23 00396136042TRLO0.1.1
15 3.676 AQXE 25/03/2024 12:33:23 00396136041TRLO0.1.1
18 3.676 AQXE 25/03/2024 12:33:23 00396136043TRLO0.1.1
12 3.676 AQXE 25/03/2024 12:33:23 00396136044TRLO0.1.1
16 3.676 AQXE 25/03/2024 12:33:23 00396136045TRLO0.1.1
57 3.672 XLON 25/03/2024 12:33:38 00396136085TRLO0.1.1
91 3.672 XLON 25/03/2024 12:33:38 00396136086TRLO0.1.1
153 3.672 XLON 25/03/2024 12:33:38 00396136087TRLO0.1.1
306 3.678 XLON 25/03/2024 12:39:49 00396137111TRLO0.1.1
7 3.680 AQXE 25/03/2024 12:40:20 00396137175TRLO0.1.1
13 3.680 AQXE 25/03/2024 12:40:20 00396137176TRLO0.1.1
38 3.680 CHIX 25/03/2024 12:40:21 00396137177TRLO0.1.1
96 3.680 BATE 25/03/2024 12:40:21 00396137180TRLO0.1.1
12 3.680 AQXE 25/03/2024 12:40:21 00396137181TRLO0.1.1
58 3.680 CHIX 25/03/2024 12:40:21 00396137185TRLO0.1.1
13 3.680 AQXE 25/03/2024 12:40:22 00396137187TRLO0.1.1
22 3.680 CHIX 25/03/2024 12:40:22 00396137189TRLO0.1.1
15 3.680 AQXE 25/03/2024 12:40:57 00396137252TRLO0.1.1
9 3.680 AQXE 25/03/2024 12:40:57 00396137253TRLO0.1.1
122 3.680 BATE 25/03/2024 12:41:14 00396137296TRLO0.1.1
79 3.680 BATE 25/03/2024 12:41:14 00396137294TRLO0.1.1
148 3.680 BATE 25/03/2024 12:41:14 00396137295TRLO0.1.1
15 3.680 BATE 25/03/2024 12:41:14 00396137297TRLO0.1.1
13 3.680 BATE 25/03/2024 12:42:18 00396137474TRLO0.1.1
33 3.680 BATE 25/03/2024 12:42:18 00396137475TRLO0.1.1
96 3.680 BATE 25/03/2024 12:42:18 00396137476TRLO0.1.1
171 3.680 BATE 25/03/2024 12:42:18 00396137477TRLO0.1.1
24 3.680 CHIX 25/03/2024 12:42:18 00396137478TRLO0.1.1
60 3.680 CHIX 25/03/2024 12:42:18 00396137480TRLO0.1.1
100 3.680 CHIX 25/03/2024 12:42:18 00396137479TRLO0.1.1
38 3.680 CHIX 25/03/2024 12:42:18 00396137481TRLO0.1.1
77 3.680 BATE 25/03/2024 12:42:18 00396137482TRLO0.1.1
124 3.680 BATE 25/03/2024 12:42:18 00396137483TRLO0.1.1
29 3.680 CHIX 25/03/2024 12:42:18 00396137485TRLO0.1.1
38 3.680 CHIX 25/03/2024 12:42:18 00396137484TRLO0.1.1
70 3.680 CHIX 25/03/2024 12:42:18 00396137486TRLO0.1.1
9 3.682 BATE 25/03/2024 12:50:56 00396138955TRLO0.1.1
15 3.682 AQXE 25/03/2024 12:50:56 00396138956TRLO0.1.1
158 3.682 BATE 25/03/2024 12:50:56 00396138954TRLO0.1.1
15 3.682 AQXE 25/03/2024 12:50:56 00396138958TRLO0.1.1
24 3.682 AQXE 25/03/2024 12:50:56 00396138957TRLO0.1.1
192 3.682 BATE 25/03/2024 12:50:56 00396138960TRLO0.1.1
239 3.682 BATE 25/03/2024 12:50:56 00396138959TRLO0.1.1
38 3.682 CHIX 25/03/2024 12:50:56 00396138961TRLO0.1.1
122 3.682 BATE 25/03/2024 12:50:56 00396138963TRLO0.1.1
60 3.682 CHIX 25/03/2024 12:50:56 00396138964TRLO0.1.1
68 3.682 CHIX 25/03/2024 12:50:56 00396138962TRLO0.1.1
2 3.682 CHIX 25/03/2024 12:50:56 00396138966TRLO0.1.1
58 3.682 CHIX 25/03/2024 12:50:56 00396138965TRLO0.1.1
36 3.682 CHIX 25/03/2024 12:50:56 00396138967TRLO0.1.1
46 3.682 CHIX 25/03/2024 12:50:56 00396138968TRLO0.1.1
111 3.682 XLON 25/03/2024 12:50:56 00396138970TRLO0.1.1
287 3.682 XLON 25/03/2024 12:50:56 00396138971TRLO0.1.1
459 3.682 XLON 25/03/2024 12:50:56 00396138969TRLO0.1.1
176 3.682 XLON 25/03/2024 12:50:56 00396138972TRLO0.1.1
222 3.682 XLON 25/03/2024 12:50:56 00396138973TRLO0.1.1
288 3.682 XLON 25/03/2024 12:50:56 00396138974TRLO0.1.1
20 3.682 AQXE 25/03/2024 12:50:56 00396138975TRLO0.1.1
53 3.682 AQXE 25/03/2024 12:50:56 00396138976TRLO0.1.1
9 3.682 AQXE 25/03/2024 12:50:57 00396138978TRLO0.1.1
20 3.682 AQXE 25/03/2024 12:50:57 00396138979TRLO0.1.1
153 3.682 XLON 25/03/2024 12:50:57 00396138980TRLO0.1.1
23 3.684 CHIX 25/03/2024 12:55:13 00396139704TRLO0.1.1
63 3.684 CHIX 25/03/2024 12:55:13 00396139703TRLO0.1.1
34 3.684 CHIX 25/03/2024 12:55:13 00396139705TRLO0.1.1
38 3.684 CHIX 25/03/2024 12:55:15 00396139711TRLO0.1.1
46 3.684 CHIX 25/03/2024 12:55:16 00396139720TRLO0.1.1
79 3.686 BATE 25/03/2024 12:55:54 00396139852TRLO0.1.1
124 3.686 BATE 25/03/2024 12:55:54 00396139854TRLO0.1.1
96 3.686 BATE 25/03/2024 12:55:57 00396139858TRLO0.1.1
61 3.686 BATE 25/03/2024 12:55:59 00396139874TRLO0.1.1
21 3.686 CHIX 25/03/2024 12:56:16 00396139937TRLO0.1.1
8 3.686 CHIX 25/03/2024 12:56:16 00396139936TRLO0.1.1
46 3.686 CHIX 25/03/2024 12:57:18 00396140114TRLO0.1.1
38 3.686 CHIX 25/03/2024 12:58:23 00396140285TRLO0.1.1
60 3.686 CHIX 25/03/2024 12:59:35 00396140485TRLO0.1.1
20 3.696 BATE 25/03/2024 13:04:06 00396141503TRLO0.1.1
62 3.696 BATE 25/03/2024 13:04:06 00396141504TRLO0.1.1
61 3.694 BATE 25/03/2024 13:04:08 00396141514TRLO0.1.1
46 3.694 CHIX 25/03/2024 13:04:08 00396141517TRLO0.1.1
38 3.694 CHIX 25/03/2024 13:04:08 00396141516TRLO0.1.1
124 3.694 BATE 25/03/2024 13:04:08 00396141515TRLO0.1.1
21 3.694 AQXE 25/03/2024 13:04:08 00396141520TRLO0.1.1
24 3.694 AQXE 25/03/2024 13:04:08 00396141519TRLO0.1.1
29 3.694 CHIX 25/03/2024 13:04:08 00396141518TRLO0.1.1
9 3.694 AQXE 25/03/2024 13:04:08 00396141522TRLO0.1.1
15 3.694 AQXE 25/03/2024 13:04:08 00396141523TRLO0.1.1
20 3.694 AQXE 25/03/2024 13:04:08 00396141521TRLO0.1.1
144 3.694 XLON 25/03/2024 13:04:08 00396141525TRLO0.1.1
306 3.694 XLON 25/03/2024 13:04:08 00396141524TRLO0.1.1
436 3.694 XLON 25/03/2024 13:04:08 00396141526TRLO0.1.1
144 3.694 XLON 25/03/2024 13:04:08 00396141527TRLO0.1.1
111 3.694 XLON 25/03/2024 13:04:08 00396141528TRLO0.1.1
111 3.694 XLON 25/03/2024 13:04:08 00396141531TRLO0.1.1
153 3.694 XLON 25/03/2024 13:04:08 00396141530TRLO0.1.1
306 3.694 XLON 25/03/2024 13:04:08 00396141529TRLO0.1.1
10 3.694 BATE 25/03/2024 13:04:12 00396141546TRLO0.1.1
86 3.694 BATE 25/03/2024 13:04:12 00396141547TRLO0.1.1
60 3.692 CHIX 25/03/2024 13:04:48 00396141644TRLO0.1.1
2 3.694 BATE 25/03/2024 13:05:51 00396141834TRLO0.1.1
59 3.694 BATE 25/03/2024 13:05:51 00396141833TRLO0.1.1
40 3.694 AQXE 25/03/2024 13:06:03 00396141873TRLO0.1.1
8 3.694 AQXE 25/03/2024 13:06:16 00396141893TRLO0.1.1
4 3.694 AQXE 25/03/2024 13:06:16 00396141892TRLO0.1.1
8 3.694 BATE 25/03/2024 13:06:18 00396141898TRLO0.1.1
17 3.694 BATE 25/03/2024 13:06:18 00396141899TRLO0.1.1
34 3.694 BATE 25/03/2024 13:06:18 00396141900TRLO0.1.1
37 3.694 BATE 25/03/2024 13:06:18 00396141901TRLO0.1.1
76 3.694 BATE 25/03/2024 13:06:20 00396141905TRLO0.1.1
15 3.696 BATE 25/03/2024 13:10:13 00396142679TRLO0.1.1
81 3.696 BATE 25/03/2024 13:10:13 00396142680TRLO0.1.1
124 3.696 BATE 25/03/2024 13:10:16 00396142691TRLO0.1.1
79 3.696 BATE 25/03/2024 13:10:25 00396142703TRLO0.1.1
21 3.694 BATE 25/03/2024 13:10:27 00396142715TRLO0.1.1
111 3.694 XLON 25/03/2024 13:10:27 00396142716TRLO0.1.1
103 3.694 BATE 25/03/2024 13:10:27 00396142714TRLO0.1.1
10 3.694 XLON 25/03/2024 13:10:27 00396142718TRLO0.1.1
144 3.694 XLON 25/03/2024 13:10:27 00396142717TRLO0.1.1
143 3.694 XLON 25/03/2024 13:10:27 00396142719TRLO0.1.1
153 3.694 XLON 25/03/2024 13:10:27 00396142720TRLO0.1.1
153 3.694 XLON 25/03/2024 13:10:27 00396142721TRLO0.1.1
29 3.694 CHIX 25/03/2024 13:10:29 00396142740TRLO0.1.1
44 3.694 CHIX 25/03/2024 13:10:29 00396142741TRLO0.1.1
111 3.694 XLON 25/03/2024 13:12:03 00396143085TRLO0.1.1
106 3.694 XLON 25/03/2024 13:12:03 00396143088TRLO0.1.1
47 3.694 XLON 25/03/2024 13:12:03 00396143087TRLO0.1.1
144 3.694 XLON 25/03/2024 13:12:03 00396143086TRLO0.1.1
153 3.694 XLON 25/03/2024 13:12:03 00396143089TRLO0.1.1
61 3.694 BATE 25/03/2024 13:12:03 00396143090TRLO0.1.1
15 3.694 AQXE 25/03/2024 13:14:16 00396143484TRLO0.1.1
12 3.694 AQXE 25/03/2024 13:14:16 00396143485TRLO0.1.1
15 3.694 AQXE 25/03/2024 13:14:16 00396143483TRLO0.1.1
12 3.694 AQXE 25/03/2024 13:14:16 00396143488TRLO0.1.1
12 3.694 AQXE 25/03/2024 13:14:16 00396143486TRLO0.1.1
20 3.694 AQXE 25/03/2024 13:14:16 00396143487TRLO0.1.1
9 3.694 AQXE 25/03/2024 13:14:16 00396143489TRLO0.1.1
9 3.694 AQXE 25/03/2024 13:14:16 00396143491TRLO0.1.1
2 3.694 CHIX 25/03/2024 13:14:16 00396143492TRLO0.1.1
15 3.694 AQXE 25/03/2024 13:14:16 00396143490TRLO0.1.1
29 3.694 CHIX 25/03/2024 13:14:16 00396143495TRLO0.1.1
38 3.694 CHIX 25/03/2024 13:14:16 00396143493TRLO0.1.1
60 3.694 CHIX 25/03/2024 13:14:16 00396143494TRLO0.1.1
13 3.696 XLON 25/03/2024 13:14:55 00396143658TRLO0.1.1
140 3.696 XLON 25/03/2024 13:14:55 00396143659TRLO0.1.1
42 3.696 CHIX 25/03/2024 13:15:52 00396143796TRLO0.1.1
29 3.696 CHIX 25/03/2024 13:16:22 00396143880TRLO0.1.1
38 3.696 CHIX 25/03/2024 13:16:22 00396143881TRLO0.1.1
60 3.696 CHIX 25/03/2024 13:16:28 00396143898TRLO0.1.1
96 3.700 BATE 25/03/2024 13:18:26 00396144270TRLO0.1.1
20 3.700 AQXE 25/03/2024 13:18:26 00396144273TRLO0.1.1
14 3.700 BATE 25/03/2024 13:18:26 00396144272TRLO0.1.1
61 3.700 BATE 25/03/2024 13:18:26 00396144271TRLO0.1.1
9 3.700 AQXE 25/03/2024 13:18:26 00396144275TRLO0.1.1
38 3.700 CHIX 25/03/2024 13:18:26 00396144276TRLO0.1.1
30 3.700 AQXE 25/03/2024 13:18:26 00396144274TRLO0.1.1
100 3.700 BATE 25/03/2024 13:18:26 00396144277TRLO0.1.1
36 3.700 XLON 25/03/2024 13:18:26 00396144281TRLO0.1.1
50 3.700 CHIX 25/03/2024 13:18:26 00396144279TRLO0.1.1
110 3.700 BATE 25/03/2024 13:18:26 00396144278TRLO0.1.1
144 3.700 XLON 25/03/2024 13:18:26 00396144280TRLO0.1.1
72 3.700 XLON 25/03/2024 13:18:26 00396144284TRLO0.1.1
75 3.700 XLON 25/03/2024 13:18:26 00396144282TRLO0.1.1
153 3.700 XLON 25/03/2024 13:18:26 00396144283TRLO0.1.1
81 3.700 XLON 25/03/2024 13:18:26 00396144285TRLO0.1.1
12 3.700 AQXE 25/03/2024 13:18:28 00396144289TRLO0.1.1
60 3.702 CHIX 25/03/2024 13:19:05 00396144407TRLO0.1.1
20 3.700 AQXE 25/03/2024 13:20:25 00396144691TRLO0.1.1
96 3.702 BATE 25/03/2024 13:20:27 00396144697TRLO0.1.1
61 3.702 BATE 25/03/2024 13:20:36 00396144715TRLO0.1.1
59 3.700 XLON 25/03/2024 13:20:39 00396144719TRLO0.1.1
52 3.700 XLON 25/03/2024 13:20:39 00396144718TRLO0.1.1
124 3.702 BATE 25/03/2024 13:20:44 00396144730TRLO0.1.1
153 3.700 XLON 25/03/2024 13:20:44 00396144731TRLO0.1.1
144 3.700 XLON 25/03/2024 13:20:46 00396144739TRLO0.1.1
9 3.700 AQXE 25/03/2024 13:20:56 00396144762TRLO0.1.1
153 3.700 XLON 25/03/2024 13:21:32 00396144877TRLO0.1.1
12 3.700 AQXE 25/03/2024 13:21:35 00396144888TRLO0.1.1
15 3.700 AQXE 25/03/2024 13:22:44 00396145041TRLO0.1.1
29 3.698 CHIX 25/03/2024 13:22:46 00396145050TRLO0.1.1
46 3.698 CHIX 25/03/2024 13:22:46 00396145049TRLO0.1.1
38 3.698 CHIX 25/03/2024 13:22:52 00396145096TRLO0.1.1
17 3.698 BATE 25/03/2024 13:23:42 00396145220TRLO0.1.1
67 3.698 BATE 25/03/2024 13:23:42 00396145221TRLO0.1.1
60 3.696 CHIX 25/03/2024 13:24:01 00396145282TRLO0.1.1
20 3.698 AQXE 25/03/2024 13:24:21 00396145430TRLO0.1.1
123 3.692 XLON 25/03/2024 13:24:39 00396145484TRLO0.1.1
153 3.692 XLON 25/03/2024 13:24:52 00396145544TRLO0.1.1
96 3.694 BATE 25/03/2024 13:24:58 00396145563TRLO0.1.1
35 3.694 BATE 25/03/2024 13:25:03 00396145571TRLO0.1.1
89 3.694 BATE 25/03/2024 13:25:03 00396145570TRLO0.1.1
111 3.692 XLON 25/03/2024 13:25:12 00396145586TRLO0.1.1
144 3.692 XLON 25/03/2024 13:25:13 00396145594TRLO0.1.1
9 3.694 AQXE 25/03/2024 13:25:19 00396145608TRLO0.1.1
28 3.692 BATE 25/03/2024 13:25:32 00396145629TRLO0.1.1
33 3.692 BATE 25/03/2024 13:25:32 00396145630TRLO0.1.1
29 3.692 CHIX 25/03/2024 13:25:44 00396145663TRLO0.1.1
12 3.692 AQXE 25/03/2024 13:26:15 00396145814TRLO0.1.1
44 3.690 CHIX 25/03/2024 13:26:42 00396145899TRLO0.1.1
2 3.690 CHIX 25/03/2024 13:26:49 00396145923TRLO0.1.1
15 3.684 AQXE 25/03/2024 13:27:33 00396146118TRLO0.1.1
29 3.686 BATE 25/03/2024 13:28:28 00396146291TRLO0.1.1
38 3.684 CHIX 25/03/2024 13:28:28 00396146293TRLO0.1.1
153 3.684 XLON 25/03/2024 13:28:28 00396146294TRLO0.1.1
50 3.686 BATE 25/03/2024 13:28:28 00396146292TRLO0.1.1
18 3.686 AQXE 25/03/2024 13:29:06 00396146436TRLO0.1.1
1 3.686 AQXE 25/03/2024 13:29:46 00396146659TRLO0.1.1
8 3.686 AQXE 25/03/2024 13:29:46 00396146658TRLO0.1.1
96 3.686 BATE 25/03/2024 13:29:53 00396146699TRLO0.1.1
17 3.686 BATE 25/03/2024 13:29:58 00396146717TRLO0.1.1
107 3.686 BATE 25/03/2024 13:29:58 00396146718TRLO0.1.1
61 3.686 BATE 25/03/2024 13:30:26 00396147350TRLO0.1.1
162 3.692 XLON 25/03/2024 13:31:45 00396147962TRLO0.1.1
46 3.692 CHIX 25/03/2024 13:31:47 00396147965TRLO0.1.1
144 3.692 XLON 25/03/2024 13:31:47 00396147968TRLO0.1.1
29 3.692 CHIX 25/03/2024 13:31:48 00396147970TRLO0.1.1
153 3.692 XLON 25/03/2024 13:31:49 00396147980TRLO0.1.1
15 3.692 AQXE 25/03/2024 13:31:49 00396147981TRLO0.1.1
8 3.692 CHIX 25/03/2024 13:31:51 00396147987TRLO0.1.1
12 3.692 AQXE 25/03/2024 13:31:54 00396147995TRLO0.1.1
38 3.700 CHIX 25/03/2024 13:32:22 00396148161TRLO0.1.1
111 3.704 XLON 25/03/2024 13:32:38 00396148340TRLO0.1.1
22 3.702 AQXE 25/03/2024 13:33:05 00396148588TRLO0.1.1
52 3.700 CHIX 25/03/2024 13:33:05 00396148589TRLO0.1.1
153 3.704 XLON 25/03/2024 13:33:45 00396148902TRLO0.1.1
153 3.704 XLON 25/03/2024 13:33:54 00396148976TRLO0.1.1
144 3.704 XLON 25/03/2024 13:34:03 00396149021TRLO0.1.1
9 3.702 AQXE 25/03/2024 13:34:03 00396149022TRLO0.1.1
12 3.702 AQXE 25/03/2024 13:34:03 00396149023TRLO0.1.1
84 3.700 BATE 25/03/2024 13:34:15 00396149191TRLO0.1.1
29 3.702 CHIX 25/03/2024 13:34:15 00396149190TRLO0.1.1
60 3.700 CHIX 25/03/2024 13:34:18 00396149206TRLO0.1.1
96 3.700 BATE 25/03/2024 13:34:18 00396149208TRLO0.1.1
124 3.700 BATE 25/03/2024 13:34:18 00396149207TRLO0.1.1
61 3.700 BATE 25/03/2024 13:34:27 00396149290TRLO0.1.1
111 3.700 XLON 25/03/2024 13:34:34 00396149355TRLO0.1.1
46 3.698 CHIX 25/03/2024 13:34:44 00396149420TRLO0.1.1
141 3.696 XLON 25/03/2024 13:34:55 00396149492TRLO0.1.1
38 3.696 CHIX 25/03/2024 13:35:19 00396149669TRLO0.1.1
15 3.694 AQXE 25/03/2024 13:35:20 00396149698TRLO0.1.1
19 3.694 CHIX 25/03/2024 13:36:12 00396150275TRLO0.1.1
41 3.694 CHIX 25/03/2024 13:36:12 00396150276TRLO0.1.1
46 3.704 CHIX 25/03/2024 13:38:20 00396151783TRLO0.1.1
29 3.704 CHIX 25/03/2024 13:38:56 00396152081TRLO0.1.1
38 3.704 CHIX 25/03/2024 13:38:56 00396152082TRLO0.1.1
61 3.704 BATE 25/03/2024 13:40:43 00396153483TRLO0.1.1
64 3.704 BATE 25/03/2024 13:40:43 00396153485TRLO0.1.1
96 3.704 BATE 25/03/2024 13:40:43 00396153486TRLO0.1.1
79 3.704 BATE 25/03/2024 13:40:43 00396153484TRLO0.1.1
9 3.706 AQXE 25/03/2024 13:42:40 00396154283TRLO0.1.1
12 3.706 AQXE 25/03/2024 13:42:40 00396154285TRLO0.1.1
20 3.706 AQXE 25/03/2024 13:42:40 00396154284TRLO0.1.1
14 3.706 AQXE 25/03/2024 13:42:40 00396154286TRLO0.1.1
29 3.706 CHIX 25/03/2024 13:42:40 00396154288TRLO0.1.1
46 3.706 CHIX 25/03/2024 13:42:40 00396154287TRLO0.1.1
12 3.706 AQXE 25/03/2024 13:42:40 00396154290TRLO0.1.1
20 3.706 AQXE 25/03/2024 13:42:40 00396154289TRLO0.1.1
30 3.706 AQXE 25/03/2024 13:42:40 00396154291TRLO0.1.1
9 3.706 AQXE 25/03/2024 13:42:40 00396154292TRLO0.1.1
60 3.706 CHIX 25/03/2024 13:42:40 00396154293TRLO0.1.1
38 3.706 CHIX 25/03/2024 13:42:40 00396154294TRLO0.1.1
46 3.706 XLON 25/03/2024 13:42:40 00396154296TRLO0.1.1
111 3.706 XLON 25/03/2024 13:42:40 00396154295TRLO0.1.1
98 3.706 XLON 25/03/2024 13:42:40 00396154297TRLO0.1.1
85 3.706 XLON 25/03/2024 13:42:40 00396154300TRLO0.1.1
148 3.706 XLON 25/03/2024 13:42:40 00396154302TRLO0.1.1
221 3.706 XLON 25/03/2024 13:42:40 00396154301TRLO0.1.1
111 3.706 XLON 25/03/2024 13:42:40 00396154299TRLO0.1.1
306 3.706 XLON 25/03/2024 13:42:40 00396154298TRLO0.1.1
186 3.706 XLON 25/03/2024 13:42:40 00396154304TRLO0.1.1
153 3.706 XLON 25/03/2024 13:42:40 00396154303TRLO0.1.1
96 3.708 BATE 25/03/2024 13:43:33 00396154599TRLO0.1.1
61 3.708 BATE 25/03/2024 13:43:36 00396154615TRLO0.1.1
3 3.708 BATE 25/03/2024 13:44:10 00396154861TRLO0.1.1
149 3.708 BATE 25/03/2024 13:44:10 00396154862TRLO0.1.1
9 3.708 BATE 25/03/2024 13:44:10 00396154863TRLO0.1.1
70 3.708 BATE 25/03/2024 13:44:10 00396154864TRLO0.1.1
61 3.708 BATE 25/03/2024 13:45:31 00396156025TRLO0.1.1
96 3.708 BATE 25/03/2024 13:45:31 00396156027TRLO0.1.1
124 3.708 BATE 25/03/2024 13:45:59 00396156500TRLO0.1.1
79 3.708 BATE 25/03/2024 13:46:17 00396156783TRLO0.1.1
31 3.706 CHIX 25/03/2024 13:48:00 00396158430TRLO0.1.1
38 3.706 CHIX 25/03/2024 13:48:00 00396158432TRLO0.1.1
97 3.706 BATE 25/03/2024 13:48:00 00396158431TRLO0.1.1
9 3.706 AQXE 25/03/2024 13:48:00 00396158434TRLO0.1.1
20 3.706 AQXE 25/03/2024 13:48:00 00396158435TRLO0.1.1
60 3.706 CHIX 25/03/2024 13:48:00 00396158433TRLO0.1.1
12 3.706 AQXE 25/03/2024 13:48:00 00396158436TRLO0.1.1
12 3.706 AQXE 25/03/2024 13:48:00 00396158437TRLO0.1.1
20 3.706 AQXE 25/03/2024 13:48:00 00396158442TRLO0.1.1
9 3.706 AQXE 25/03/2024 13:48:00 00396158440TRLO0.1.1
34 3.706 BATE 25/03/2024 13:48:00 00396158438TRLO0.1.1
62 3.706 BATE 25/03/2024 13:48:00 00396158439TRLO0.1.1
38 3.706 CHIX 25/03/2024 13:48:00 00396158443TRLO0.1.1
60 3.706 CHIX 25/03/2024 13:48:00 00396158444TRLO0.1.1
111 3.706 XLON 25/03/2024 13:48:00 00396158445TRLO0.1.1
156 3.706 XLON 25/03/2024 13:48:00 00396158447TRLO0.1.1
153 3.706 XLON 25/03/2024 13:48:00 00396158449TRLO0.1.1
140 3.706 XLON 25/03/2024 13:48:00 00396158446TRLO0.1.1
153 3.706 XLON 25/03/2024 13:48:00 00396158448TRLO0.1.1
18 3.704 BATE 25/03/2024 13:48:05 00396158482TRLO0.1.1
43 3.704 BATE 25/03/2024 13:48:05 00396158483TRLO0.1.1
9 3.704 BATE 25/03/2024 13:48:17 00396158671TRLO0.1.1
18 3.704 BATE 25/03/2024 13:48:17 00396158672TRLO0.1.1
129 3.704 BATE 25/03/2024 13:48:17 00396158673TRLO0.1.1
15 3.702 XLON 25/03/2024 13:48:45 00396158895TRLO0.1.1
96 3.702 XLON 25/03/2024 13:48:45 00396158894TRLO0.1.1
144 3.702 XLON 25/03/2024 13:48:45 00396158896TRLO0.1.1
150 3.702 XLON 25/03/2024 13:48:45 00396158897TRLO0.1.1
16 3.702 AQXE 25/03/2024 13:48:49 00396158916TRLO0.1.1
27 3.700 CHIX 25/03/2024 13:48:54 00396158961TRLO0.1.1
54 3.700 CHIX 25/03/2024 13:48:54 00396158962TRLO0.1.1
38 3.696 CHIX 25/03/2024 13:50:02 00396159583TRLO0.1.1
74 3.700 BATE 25/03/2024 13:51:16 00396160360TRLO0.1.1
22 3.700 BATE 25/03/2024 13:51:16 00396160361TRLO0.1.1
153 3.698 XLON 25/03/2024 13:51:17 00396160366TRLO0.1.1
108 3.698 XLON 25/03/2024 13:51:17 00396160367TRLO0.1.1
109 3.700 BATE 25/03/2024 13:52:03 00396160761TRLO0.1.1
61 3.700 BATE 25/03/2024 13:52:03 00396160764TRLO0.1.1
67 3.700 BATE 25/03/2024 13:52:03 00396160762TRLO0.1.1
57 3.700 BATE 25/03/2024 13:52:03 00396160763TRLO0.1.1
18 3.700 AQXE 25/03/2024 13:53:43 00396161736TRLO0.1.1
29 3.700 CHIX 25/03/2024 13:53:43 00396161734TRLO0.1.1
60 3.700 CHIX 25/03/2024 13:53:43 00396161735TRLO0.1.1
12 3.700 AQXE 25/03/2024 13:53:43 00396161738TRLO0.1.1
46 3.700 CHIX 25/03/2024 13:53:43 00396161739TRLO0.1.1
20 3.700 AQXE 25/03/2024 13:53:43 00396161737TRLO0.1.1
15 3.700 AQXE 25/03/2024 13:53:43 00396161742TRLO0.1.1
9 3.700 AQXE 25/03/2024 13:53:43 00396161743TRLO0.1.1
38 3.700 CHIX 25/03/2024 13:53:43 00396161741TRLO0.1.1
144 3.700 XLON 25/03/2024 13:53:43 00396161744TRLO0.1.1
153 3.700 XLON 25/03/2024 13:53:43 00396161746TRLO0.1.1
111 3.700 XLON 25/03/2024 13:53:43 00396161745TRLO0.1.1
60 3.700 CHIX 25/03/2024 13:54:19 00396162188TRLO0.1.1
64 3.700 XLON 25/03/2024 13:54:23 00396162220TRLO0.1.1
134 3.700 XLON 25/03/2024 13:54:23 00396162221TRLO0.1.1
96 3.700 BATE 25/03/2024 13:54:45 00396162402TRLO0.1.1
124 3.700 BATE 25/03/2024 13:54:47 00396162411TRLO0.1.1
79 3.700 BATE 25/03/2024 13:54:51 00396162423TRLO0.1.1
61 3.700 BATE 25/03/2024 13:55:19 00396162672TRLO0.1.1
46 3.700 CHIX 25/03/2024 13:55:43 00396162942TRLO0.1.1
20 3.700 AQXE 25/03/2024 13:55:43 00396162944TRLO0.1.1
33 3.700 CHIX 25/03/2024 13:55:43 00396162943TRLO0.1.1
12 3.700 AQXE 25/03/2024 13:55:43 00396162945TRLO0.1.1
111 3.700 XLON 25/03/2024 13:55:43 00396162946TRLO0.1.1
38 3.700 XLON 25/03/2024 13:55:43 00396162948TRLO0.1.1
115 3.700 XLON 25/03/2024 13:55:43 00396162947TRLO0.1.1
144 3.700 XLON 25/03/2024 13:55:43 00396162949TRLO0.1.1
15 3.700 AQXE 25/03/2024 13:56:08 00396163199TRLO0.1.1
38 3.700 CHIX 25/03/2024 13:56:24 00396163378TRLO0.1.1
153 3.700 XLON 25/03/2024 13:57:18 00396164063TRLO0.1.1
60 3.700 CHIX 25/03/2024 13:57:22 00396164147TRLO0.1.1
153 3.700 XLON 25/03/2024 13:57:35 00396164214TRLO0.1.1
20 3.700 AQXE 25/03/2024 13:57:53 00396164318TRLO0.1.1
12 3.700 AQXE 25/03/2024 13:57:53 00396164317TRLO0.1.1
67 3.700 BATE 25/03/2024 13:58:19 00396164530TRLO0.1.1
14 3.700 AQXE 25/03/2024 14:00:37 00396165778TRLO0.1.1
1 3.700 AQXE 25/03/2024 14:00:37 00396165780TRLO0.1.1
9 3.700 AQXE 25/03/2024 14:00:37 00396165781TRLO0.1.1
46 3.700 CHIX 25/03/2024 14:00:37 00396165779TRLO0.1.1
79 3.700 BATE 25/03/2024 14:00:37 00396165783TRLO0.1.1
61 3.700 BATE 25/03/2024 14:00:37 00396165784TRLO0.1.1
96 3.700 BATE 25/03/2024 14:00:37 00396165782TRLO0.1.1
123 3.700 BATE 25/03/2024 14:00:37 00396165785TRLO0.1.1
144 3.700 XLON 25/03/2024 14:00:37 00396165786TRLO0.1.1
153 3.700 XLON 25/03/2024 14:00:37 00396165787TRLO0.1.1
12 3.700 AQXE 25/03/2024 14:00:45 00396165841TRLO0.1.1
25 3.698 CHIX 25/03/2024 14:01:06 00396165948TRLO0.1.1
38 3.698 CHIX 25/03/2024 14:01:06 00396165947TRLO0.1.1
17 3.698 XLON 25/03/2024 14:01:06 00396165950TRLO0.1.1
153 3.698 XLON 25/03/2024 14:01:06 00396165949TRLO0.1.1
20 3.700 AQXE 25/03/2024 14:01:41 00396166090TRLO0.1.1
60 3.708 CHIX 25/03/2024 14:02:57 00396166659TRLO0.1.1
79 3.710 BATE 25/03/2024 14:02:58 00396166669TRLO0.1.1
46 3.720 CHIX 25/03/2024 14:03:48 00396167065TRLO0.1.1
29 3.720 CHIX 25/03/2024 14:03:54 00396167116TRLO0.1.1
38 3.720 CHIX 25/03/2024 14:04:50 00396167437TRLO0.1.1
15 3.722 AQXE 25/03/2024 14:05:22 00396167729TRLO0.1.1
9 3.722 AQXE 25/03/2024 14:05:24 00396167733TRLO0.1.1
12 3.722 AQXE 25/03/2024 14:05:25 00396167735TRLO0.1.1
54 3.720 CHIX 25/03/2024 14:06:00 00396167935TRLO0.1.1
20 3.722 AQXE 25/03/2024 14:06:43 00396168228TRLO0.1.1
29 3.720 CHIX 25/03/2024 14:07:09 00396168387TRLO0.1.1
9 3.722 AQXE 25/03/2024 14:08:01 00396168694TRLO0.1.1
15 3.722 AQXE 25/03/2024 14:08:10 00396168751TRLO0.1.1
46 3.720 CHIX 25/03/2024 14:08:33 00396168892TRLO0.1.1
124 3.722 BATE 25/03/2024 14:09:41 00396169434TRLO0.1.1
88 3.722 BATE 25/03/2024 14:09:43 00396169447TRLO0.1.1
61 3.722 BATE 25/03/2024 14:09:44 00396169449TRLO0.1.1
79 3.722 BATE 25/03/2024 14:09:44 00396169452TRLO0.1.1
38 3.720 CHIX 25/03/2024 14:09:52 00396169512TRLO0.1.1
12 3.722 AQXE 25/03/2024 14:10:15 00396169672TRLO0.1.1
4 3.722 AQXE 25/03/2024 14:11:33 00396170161TRLO0.1.1
14 3.722 AQXE 25/03/2024 14:11:33 00396170162TRLO0.1.1
66 3.720 CHIX 25/03/2024 14:11:33 00396170163TRLO0.1.1
144 3.720 XLON 25/03/2024 14:11:33 00396170165TRLO0.1.1
153 3.720 XLON 25/03/2024 14:11:33 00396170164TRLO0.1.1
205 3.720 XLON 25/03/2024 14:11:33 00396170166TRLO0.1.1
306 3.720 XLON 25/03/2024 14:11:33 00396170167TRLO0.1.1
8 3.722 AQXE 25/03/2024 14:12:16 00396170589TRLO0.1.1
29 3.720 CHIX 25/03/2024 14:12:16 00396170590TRLO0.1.1
15 3.722 AQXE 25/03/2024 14:13:04 00396170875TRLO0.1.1
12 3.722 AQXE 25/03/2024 14:14:55 00396171366TRLO0.1.1
46 3.720 CHIX 25/03/2024 14:14:58 00396171382TRLO0.1.1
38 3.720 CHIX 25/03/2024 14:14:58 00396171383TRLO0.1.1
153 3.720 XLON 25/03/2024 14:14:58 00396171384TRLO0.1.1
306 3.720 XLON 25/03/2024 14:14:58 00396171385TRLO0.1.1
58 3.720 XLON 25/03/2024 14:14:58 00396171389TRLO0.1.1
70 3.720 XLON 25/03/2024 14:14:58 00396171387TRLO0.1.1
152 3.720 XLON 25/03/2024 14:14:58 00396171386TRLO0.1.1
230 3.720 XLON 25/03/2024 14:14:58 00396171388TRLO0.1.1
144 3.720 XLON 25/03/2024 14:14:58 00396171390TRLO0.1.1
93 3.720 XLON 25/03/2024 14:14:58 00396171391TRLO0.1.1
153 3.720 XLON 25/03/2024 14:14:58 00396171392TRLO0.1.1
153 3.720 XLON 25/03/2024 14:14:58 00396171393TRLO0.1.1
29 3.726 CHIX 25/03/2024 14:17:59 00396172672TRLO0.1.1
124 3.726 BATE 25/03/2024 14:17:59 00396172673TRLO0.1.1
61 3.726 BATE 25/03/2024 14:17:59 00396172675TRLO0.1.1
61 3.726 BATE 25/03/2024 14:17:59 00396172676TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:17:59 00396172674TRLO0.1.1
79 3.726 BATE 25/03/2024 14:17:59 00396172677TRLO0.1.1
96 3.726 BATE 25/03/2024 14:17:59 00396172678TRLO0.1.1
104 3.726 BATE 25/03/2024 14:17:59 00396172679TRLO0.1.1
151 3.726 BATE 25/03/2024 14:17:59 00396172680TRLO0.1.1
20 3.726 AQXE 25/03/2024 14:22:05 00396174159TRLO0.1.1
9 3.726 AQXE 25/03/2024 14:22:05 00396174161TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:22:05 00396174158TRLO0.1.1
46 3.726 CHIX 25/03/2024 14:22:05 00396174160TRLO0.1.1
12 3.726 AQXE 25/03/2024 14:22:05 00396174162TRLO0.1.1
38 3.726 CHIX 25/03/2024 14:22:05 00396174163TRLO0.1.1
96 3.726 BATE 25/03/2024 14:22:05 00396174165TRLO0.1.1
61 3.726 BATE 25/03/2024 14:22:05 00396174164TRLO0.1.1
79 3.726 BATE 25/03/2024 14:22:05 00396174166TRLO0.1.1
29 3.726 CHIX 25/03/2024 14:22:05 00396174168TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:22:05 00396174167TRLO0.1.1
119 3.726 BATE 25/03/2024 14:22:05 00396174169TRLO0.1.1
153 3.726 XLON 25/03/2024 14:22:05 00396174170TRLO0.1.1
153 3.726 XLON 25/03/2024 14:22:05 00396174171TRLO0.1.1
113 3.724 XLON 25/03/2024 14:22:53 00396174475TRLO0.1.1
144 3.724 XLON 25/03/2024 14:22:58 00396174517TRLO0.1.1
20 3.726 AQXE 25/03/2024 14:23:44 00396174827TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:23:49 00396174835TRLO0.1.1
9 3.726 AQXE 25/03/2024 14:24:13 00396174962TRLO0.1.1
153 3.724 XLON 25/03/2024 14:24:13 00396174963TRLO0.1.1
153 3.724 XLON 25/03/2024 14:24:13 00396174964TRLO0.1.1
79 3.724 BATE 25/03/2024 14:25:48 00396175669TRLO0.1.1
61 3.724 BATE 25/03/2024 14:25:48 00396175671TRLO0.1.1
46 3.724 CHIX 25/03/2024 14:25:48 00396175672TRLO0.1.1
96 3.724 BATE 25/03/2024 14:25:48 00396175670TRLO0.1.1
38 3.724 CHIX 25/03/2024 14:25:48 00396175673TRLO0.1.1
22 3.724 AQXE 25/03/2024 14:26:48 00396176229TRLO0.1.1
10 3.724 AQXE 25/03/2024 14:26:48 00396176228TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:26:48 00396176227TRLO0.1.1
60 3.724 CHIX 25/03/2024 14:26:48 00396176226TRLO0.1.1
153 3.724 XLON 25/03/2024 14:26:58 00396176274TRLO0.1.1
153 3.724 XLON 25/03/2024 14:27:03 00396176343TRLO0.1.1
5 3.724 AQXE 25/03/2024 14:27:51 00396176549TRLO0.1.1
29 3.724 CHIX 25/03/2024 14:29:35 00396177398TRLO0.1.1
160 3.724 BATE 25/03/2024 14:29:35 00396177399TRLO0.1.1
10 3.724 AQXE 25/03/2024 14:29:35 00396177403TRLO0.1.1
13 3.724 BATE 25/03/2024 14:29:35 00396177402TRLO0.1.1
46 3.724 CHIX 25/03/2024 14:29:35 00396177400TRLO0.1.1
91 3.724 BATE 25/03/2024 14:29:35 00396177401TRLO0.1.1
5 3.724 BATE 25/03/2024 14:29:35 00396177405TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:29:35 00396177404TRLO0.1.1
66 3.724 BATE 25/03/2024 14:29:35 00396177406TRLO0.1.1
127 3.724 XLON 25/03/2024 14:29:35 00396177408TRLO0.1.1
144 3.724 XLON 25/03/2024 14:29:35 00396177409TRLO0.1.1
61 3.724 BATE 25/03/2024 14:29:35 00396177407TRLO0.1.1
38 3.720 CHIX 25/03/2024 14:29:38 00396177424TRLO0.1.1
153 3.716 XLON 25/03/2024 14:30:11 00396177624TRLO0.1.1
9 3.718 AQXE 25/03/2024 14:30:16 00396177670TRLO0.1.1
60 3.712 CHIX 25/03/2024 14:30:41 00396177823TRLO0.1.1
153 3.712 XLON 25/03/2024 14:30:41 00396177824TRLO0.1.1
20 3.714 AQXE 25/03/2024 14:30:44 00396177853TRLO0.1.1
12 3.714 AQXE 25/03/2024 14:31:31 00396178126TRLO0.1.1
61 3.722 BATE 25/03/2024 14:35:03 00396179404TRLO0.1.1
38 3.722 CHIX 25/03/2024 14:35:03 00396179406TRLO0.1.1
60 3.722 CHIX 25/03/2024 14:35:04 00396179408TRLO0.1.1
306 3.726 XLON 25/03/2024 14:36:39 00396179877TRLO0.1.1
79 3.726 BATE 25/03/2024 14:36:40 00396179883TRLO0.1.1
18 3.726 XLON 25/03/2024 14:36:41 00396179884TRLO0.1.1
6 3.726 XLON 25/03/2024 14:36:41 00396179886TRLO0.1.1
300 3.726 XLON 25/03/2024 14:36:41 00396179887TRLO0.1.1
300 3.726 XLON 25/03/2024 14:36:41 00396179885TRLO0.1.1
141 3.726 XLON 25/03/2024 14:36:41 00396179888TRLO0.1.1
3 3.726 XLON 25/03/2024 14:36:41 00396179890TRLO0.1.1
285 3.726 XLON 25/03/2024 14:36:41 00396179891TRLO0.1.1
29 3.726 CHIX 25/03/2024 14:38:49 00396180587TRLO0.1.1
110 3.726 BATE 25/03/2024 14:38:49 00396180586TRLO0.1.1
158 3.726 BATE 25/03/2024 14:38:49 00396180588TRLO0.1.1
40 3.726 AQXE 25/03/2024 14:38:49 00396180592TRLO0.1.1
41 3.726 CHIX 25/03/2024 14:38:49 00396180590TRLO0.1.1
45 3.726 AQXE 25/03/2024 14:38:49 00396180591TRLO0.1.1
178 3.726 BATE 25/03/2024 14:38:49 00396180589TRLO0.1.1
122 3.726 BATE 25/03/2024 14:38:49 00396180593TRLO0.1.1
372 3.726 BATE 25/03/2024 14:38:49 00396180594TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:38:49 00396180596TRLO0.1.1
24 3.726 AQXE 25/03/2024 14:38:49 00396180595TRLO0.1.1
46 3.726 CHIX 25/03/2024 14:38:49 00396180598TRLO0.1.1
92 3.726 CHIX 25/03/2024 14:38:49 00396180597TRLO0.1.1
92 3.726 CHIX 25/03/2024 14:38:49 00396180599TRLO0.1.1
3 3.726 AQXE 25/03/2024 14:38:49 00396180602TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:38:49 00396180601TRLO0.1.1
12 3.726 AQXE 25/03/2024 14:38:49 00396180600TRLO0.1.1
14 3.726 AQXE 25/03/2024 14:38:49 00396180606TRLO0.1.1
4 3.726 AQXE 25/03/2024 14:38:49 00396180604TRLO0.1.1
12 3.726 AQXE 25/03/2024 14:38:49 00396180605TRLO0.1.1
18 3.726 AQXE 25/03/2024 14:38:49 00396180603TRLO0.1.1
11 3.726 AQXE 25/03/2024 14:38:49 00396180607TRLO0.1.1
1 3.726 AQXE 25/03/2024 14:38:49 00396180608TRLO0.1.1
38 3.726 CHIX 25/03/2024 14:38:49 00396180609TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:38:49 00396180610TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:38:49 00396180611TRLO0.1.1
38 3.726 CHIX 25/03/2024 14:38:49 00396180612TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:38:49 00396180613TRLO0.1.1
46 3.726 CHIX 25/03/2024 14:38:49 00396180614TRLO0.1.1
5 3.726 AQXE 25/03/2024 14:38:49 00396180617TRLO0.1.1
29 3.726 CHIX 25/03/2024 14:38:49 00396180616TRLO0.1.1
38 3.726 CHIX 25/03/2024 14:38:49 00396180615TRLO0.1.1
20 3.726 AQXE 25/03/2024 14:38:49 00396180619TRLO0.1.1
9 3.726 AQXE 25/03/2024 14:38:49 00396180618TRLO0.1.1
222 3.726 XLON 25/03/2024 14:38:49 00396180620TRLO0.1.1
78 3.726 XLON 25/03/2024 14:38:49 00396180621TRLO0.1.1
210 3.726 XLON 25/03/2024 14:38:49 00396180622TRLO0.1.1
222 3.726 XLON 25/03/2024 14:38:49 00396180623TRLO0.1.1
153 3.726 XLON 25/03/2024 14:38:49 00396180624TRLO0.1.1
111 3.726 XLON 25/03/2024 14:38:49 00396180626TRLO0.1.1
153 3.726 XLON 25/03/2024 14:38:49 00396180627TRLO0.1.1
144 3.726 XLON 25/03/2024 14:38:49 00396180625TRLO0.1.1
153 3.726 XLON 25/03/2024 14:38:49 00396180628TRLO0.1.1
90 3.724 XLON 25/03/2024 14:40:16 00396181195TRLO0.1.1
153 3.724 XLON 25/03/2024 14:40:16 00396181194TRLO0.1.1
38 3.726 CHIX 25/03/2024 14:40:26 00396181229TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:40:29 00396181240TRLO0.1.1
19 3.726 BATE 25/03/2024 14:40:35 00396181256TRLO0.1.1
36 3.726 BATE 25/03/2024 14:40:35 00396181255TRLO0.1.1
6 3.726 BATE 25/03/2024 14:40:35 00396181257TRLO0.1.1
111 3.726 BATE 25/03/2024 14:40:45 00396181305TRLO0.1.1
96 3.726 BATE 25/03/2024 14:40:45 00396181306TRLO0.1.1
124 3.726 BATE 25/03/2024 14:40:46 00396181308TRLO0.1.1
79 3.726 BATE 25/03/2024 14:40:50 00396181316TRLO0.1.1
2 3.726 CHIX 25/03/2024 14:40:56 00396181337TRLO0.1.1
24 3.726 CHIX 25/03/2024 14:40:56 00396181338TRLO0.1.1
3 3.726 CHIX 25/03/2024 14:40:56 00396181339TRLO0.1.1
9 3.726 AQXE 25/03/2024 14:41:00 00396181399TRLO0.1.1
16 3.726 CHIX 25/03/2024 14:41:02 00396181431TRLO0.1.1
44 3.726 CHIX 25/03/2024 14:41:02 00396181432TRLO0.1.1
7 3.726 CHIX 25/03/2024 14:41:03 00396181443TRLO0.1.1
39 3.726 CHIX 25/03/2024 14:41:03 00396181444TRLO0.1.1
21 3.726 AQXE 25/03/2024 14:41:29 00396181603TRLO0.1.1
12 3.726 AQXE 25/03/2024 14:42:03 00396181863TRLO0.1.1
61 3.726 BATE 25/03/2024 14:42:24 00396181963TRLO0.1.1
1 3.726 AQXE 25/03/2024 14:42:35 00396182043TRLO0.1.1
8 3.726 AQXE 25/03/2024 14:42:35 00396182044TRLO0.1.1
4 3.726 CHIX 25/03/2024 14:42:36 00396182047TRLO0.1.1
38 3.726 CHIX 25/03/2024 14:42:36 00396182048TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:42:37 00396182057TRLO0.1.1
35 3.726 XLON 25/03/2024 14:42:40 00396182070TRLO0.1.1
91 3.726 XLON 25/03/2024 14:42:40 00396182071TRLO0.1.1
96 3.726 XLON 25/03/2024 14:42:42 00396182081TRLO0.1.1
120 3.726 XLON 25/03/2024 14:42:42 00396182082TRLO0.1.1
16 3.728 XLON 25/03/2024 14:42:55 00396182150TRLO0.1.1
128 3.728 XLON 25/03/2024 14:42:55 00396182149TRLO0.1.1
111 3.728 XLON 25/03/2024 14:43:05 00396182197TRLO0.1.1
8 3.728 XLON 25/03/2024 14:44:41 00396183029TRLO0.1.1
9 3.728 XLON 25/03/2024 14:44:41 00396183027TRLO0.1.1
102 3.728 XLON 25/03/2024 14:44:41 00396183028TRLO0.1.1
34 3.728 XLON 25/03/2024 14:44:41 00396183030TRLO0.1.1
96 3.728 BATE 25/03/2024 14:44:46 00396183113TRLO0.1.1
72 3.728 CHIX 25/03/2024 14:44:46 00396183114TRLO0.1.1
61 3.728 BATE 25/03/2024 14:44:47 00396183128TRLO0.1.1
61 3.728 BATE 25/03/2024 14:44:47 00396183129TRLO0.1.1
79 3.728 BATE 25/03/2024 14:44:48 00396183130TRLO0.1.1
29 3.728 CHIX 25/03/2024 14:44:49 00396183137TRLO0.1.1
60 3.728 CHIX 25/03/2024 14:44:49 00396183136TRLO0.1.1
46 3.728 CHIX 25/03/2024 14:44:52 00396183164TRLO0.1.1
7 3.728 XLON 25/03/2024 14:44:54 00396183173TRLO0.1.1
146 3.728 XLON 25/03/2024 14:44:54 00396183174TRLO0.1.1
12 3.728 AQXE 25/03/2024 14:44:57 00396183196TRLO0.1.1
15 3.728 AQXE 25/03/2024 14:44:58 00396183200TRLO0.1.1
20 3.728 AQXE 25/03/2024 14:45:00 00396183263TRLO0.1.1
21 3.728 AQXE 25/03/2024 14:45:00 00396183264TRLO0.1.1
9 3.728 AQXE 25/03/2024 14:45:04 00396183324TRLO0.1.1
9 3.728 AQXE 25/03/2024 14:45:04 00396183325TRLO0.1.1
144 3.728 XLON 25/03/2024 14:45:11 00396183390TRLO0.1.1
111 3.728 XLON 25/03/2024 14:45:50 00396183752TRLO0.1.1
14 3.726 BATE 25/03/2024 14:46:15 00396183896TRLO0.1.1
158 3.726 BATE 25/03/2024 14:46:15 00396183895TRLO0.1.1
29 3.726 CHIX 25/03/2024 14:46:15 00396183898TRLO0.1.1
81 3.726 BATE 25/03/2024 14:46:15 00396183897TRLO0.1.1
234 3.726 BATE 25/03/2024 14:46:15 00396183899TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:46:15 00396183901TRLO0.1.1
61 3.726 BATE 25/03/2024 14:46:15 00396183900TRLO0.1.1
124 3.726 BATE 25/03/2024 14:46:15 00396183902TRLO0.1.1
46 3.726 CHIX 25/03/2024 14:46:15 00396183905TRLO0.1.1
29 3.726 CHIX 25/03/2024 14:46:15 00396183903TRLO0.1.1
60 3.726 CHIX 25/03/2024 14:46:15 00396183906TRLO0.1.1
124 3.726 BATE 25/03/2024 14:46:15 00396183904TRLO0.1.1
79 3.726 BATE 25/03/2024 14:46:15 00396183908TRLO0.1.1
79 3.726 BATE 25/03/2024 14:46:15 00396183910TRLO0.1.1
96 3.726 BATE 25/03/2024 14:46:15 00396183907TRLO0.1.1
96 3.726 BATE 25/03/2024 14:46:15 00396183909TRLO0.1.1
44 3.726 CHIX 25/03/2024 14:46:16 00396183911TRLO0.1.1
243 3.726 XLON 25/03/2024 14:46:16 00396183913TRLO0.1.1
153 3.726 XLON 25/03/2024 14:46:16 00396183912TRLO0.1.1
1 3.726 XLON 25/03/2024 14:46:16 00396183916TRLO0.1.1
144 3.726 XLON 25/03/2024 14:46:16 00396183915TRLO0.1.1
242 3.726 XLON 25/03/2024 14:46:16 00396183917TRLO0.1.1
111 3.726 XLON 25/03/2024 14:46:16 00396183914TRLO0.1.1
111 3.726 XLON 25/03/2024 14:46:16 00396183919TRLO0.1.1
153 3.726 XLON 25/03/2024 14:46:16 00396183918TRLO0.1.1
12 3.726 AQXE 25/03/2024 14:46:16 00396183922TRLO0.1.1
9 3.726 AQXE 25/03/2024 14:46:16 00396183923TRLO0.1.1
15 3.726 AQXE 25/03/2024 14:46:16 00396183921TRLO0.1.1
20 3.726 AQXE 25/03/2024 14:46:16 00396183924TRLO0.1.1
34 3.724 CHIX 25/03/2024 14:46:31 00396184126TRLO0.1.1
97 3.724 BATE 25/03/2024 14:46:31 00396184127TRLO0.1.1
27 3.724 BATE 25/03/2024 14:46:31 00396184128TRLO0.1.1
144 3.724 XLON 25/03/2024 14:46:31 00396184129TRLO0.1.1
20 3.724 AQXE 25/03/2024 14:48:03 00396184623TRLO0.1.1
111 3.724 XLON 25/03/2024 14:48:06 00396184643TRLO0.1.1
9 3.724 AQXE 25/03/2024 14:48:20 00396184738TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:48:20 00396184739TRLO0.1.1
124 3.724 BATE 25/03/2024 14:48:20 00396184741TRLO0.1.1
61 3.724 BATE 25/03/2024 14:48:20 00396184740TRLO0.1.1
103 3.724 XLON 25/03/2024 14:48:20 00396184742TRLO0.1.1
8 3.724 BATE 25/03/2024 14:51:12 00396185883TRLO0.1.1
53 3.724 BATE 25/03/2024 14:51:12 00396185884TRLO0.1.1
96 3.724 BATE 25/03/2024 14:51:12 00396185882TRLO0.1.1
44 3.724 BATE 25/03/2024 14:51:12 00396185887TRLO0.1.1
79 3.724 BATE 25/03/2024 14:51:12 00396185885TRLO0.1.1
124 3.724 BATE 25/03/2024 14:51:12 00396185886TRLO0.1.1
50 3.724 XLON 25/03/2024 14:51:12 00396185888TRLO0.1.1
97 3.724 XLON 25/03/2024 14:51:12 00396185890TRLO0.1.1
153 3.724 XLON 25/03/2024 14:51:12 00396185889TRLO0.1.1
153 3.724 XLON 25/03/2024 14:51:12 00396185894TRLO0.1.1
56 3.724 XLON 25/03/2024 14:51:12 00396185891TRLO0.1.1
144 3.724 XLON 25/03/2024 14:51:12 00396185892TRLO0.1.1
153 3.724 XLON 25/03/2024 14:51:12 00396185893TRLO0.1.1
51 3.724 XLON 25/03/2024 14:51:12 00396185895TRLO0.1.1
144 3.724 XLON 25/03/2024 14:51:12 00396185897TRLO0.1.1
60 3.724 XLON 25/03/2024 14:51:12 00396185896TRLO0.1.1
42 3.724 CHIX 25/03/2024 14:51:12 00396185900TRLO0.1.1
153 3.724 XLON 25/03/2024 14:51:12 00396185899TRLO0.1.1
153 3.724 XLON 25/03/2024 14:51:12 00396185898TRLO0.1.1
12 3.724 CHIX 25/03/2024 14:51:12 00396185905TRLO0.1.1
17 3.724 CHIX 25/03/2024 14:51:12 00396185904TRLO0.1.1
29 3.724 CHIX 25/03/2024 14:51:12 00396185902TRLO0.1.1
46 3.724 CHIX 25/03/2024 14:51:12 00396185901TRLO0.1.1
60 3.724 CHIX 25/03/2024 14:51:12 00396185903TRLO0.1.1
52 3.724 BATE 25/03/2024 14:51:12 00396185908TRLO0.1.1
48 3.724 CHIX 25/03/2024 14:51:12 00396185906TRLO0.1.1
60 3.724 CHIX 25/03/2024 14:51:12 00396185907TRLO0.1.1
42 3.724 CHIX 25/03/2024 14:51:12 00396185911TRLO0.1.1
61 3.724 BATE 25/03/2024 14:51:12 00396185910TRLO0.1.1
79 3.724 BATE 25/03/2024 14:51:12 00396185909TRLO0.1.1
9 3.724 AQXE 25/03/2024 14:51:12 00396185914TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:51:12 00396185912TRLO0.1.1
16 3.724 AQXE 25/03/2024 14:51:12 00396185916TRLO0.1.1
9 3.724 AQXE 25/03/2024 14:51:12 00396185915TRLO0.1.1
15 3.724 AQXE 25/03/2024 14:51:12 00396185913TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:51:12 00396185918TRLO0.1.1
15 3.724 AQXE 25/03/2024 14:51:12 00396185919TRLO0.1.1
20 3.724 AQXE 25/03/2024 14:51:12 00396185917TRLO0.1.1
29 3.724 CHIX 25/03/2024 14:53:09 00396186756TRLO0.1.1
29 3.724 CHIX 25/03/2024 14:53:09 00396186757TRLO0.1.1
61 3.724 BATE 25/03/2024 14:53:18 00396186873TRLO0.1.1
79 3.724 BATE 25/03/2024 14:53:18 00396186872TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:53:18 00396186874TRLO0.1.1
22 3.724 AQXE 25/03/2024 14:53:18 00396186876TRLO0.1.1
9 3.724 AQXE 25/03/2024 14:53:18 00396186875TRLO0.1.1
15 3.724 AQXE 25/03/2024 14:53:18 00396186877TRLO0.1.1
96 3.724 BATE 25/03/2024 14:53:21 00396186897TRLO0.1.1
153 3.724 XLON 25/03/2024 14:53:29 00396186966TRLO0.1.1
153 3.724 XLON 25/03/2024 14:53:29 00396186965TRLO0.1.1
36 3.724 XLON 25/03/2024 14:53:29 00396186968TRLO0.1.1
153 3.724 XLON 25/03/2024 14:53:29 00396186967TRLO0.1.1
111 3.724 XLON 25/03/2024 14:53:29 00396186970TRLO0.1.1
108 3.724 XLON 25/03/2024 14:53:29 00396186969TRLO0.1.1
124 3.724 BATE 25/03/2024 14:55:59 00396188484TRLO0.1.1
46 3.724 CHIX 25/03/2024 14:55:59 00396188486TRLO0.1.1
29 3.724 BATE 25/03/2024 14:55:59 00396188485TRLO0.1.1
34 3.724 CHIX 25/03/2024 14:55:59 00396188487TRLO0.1.1
60 3.724 CHIX 25/03/2024 14:55:59 00396188488TRLO0.1.1
36 3.724 CHIX 25/03/2024 14:55:59 00396188489TRLO0.1.1
13 3.724 XLON 25/03/2024 14:55:59 00396188490TRLO0.1.1
67 3.724 BATE 25/03/2024 14:56:13 00396188584TRLO0.1.1
24 3.724 CHIX 25/03/2024 14:56:13 00396188587TRLO0.1.1
21 3.724 BATE 25/03/2024 14:56:13 00396188586TRLO0.1.1
79 3.724 BATE 25/03/2024 14:56:13 00396188585TRLO0.1.1
111 3.724 XLON 25/03/2024 14:56:13 00396188590TRLO0.1.1
46 3.724 CHIX 25/03/2024 14:56:13 00396188588TRLO0.1.1
140 3.724 XLON 25/03/2024 14:56:13 00396188589TRLO0.1.1
65 3.724 XLON 25/03/2024 14:56:13 00396188591TRLO0.1.1
16 3.724 CHIX 25/03/2024 14:56:26 00396188734TRLO0.1.1
29 3.724 CHIX 25/03/2024 14:56:26 00396188735TRLO0.1.1
34 3.724 CHIX 25/03/2024 14:56:26 00396188733TRLO0.1.1
44 3.724 CHIX 25/03/2024 14:56:26 00396188736TRLO0.1.1
61 3.724 BATE 25/03/2024 14:56:26 00396188737TRLO0.1.1
103 3.724 BATE 25/03/2024 14:56:26 00396188738TRLO0.1.1
124 3.724 BATE 25/03/2024 14:56:26 00396188739TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:56:26 00396188742TRLO0.1.1
15 3.724 AQXE 25/03/2024 14:56:26 00396188743TRLO0.1.1
18 3.724 AQXE 25/03/2024 14:56:26 00396188741TRLO0.1.1
46 3.724 CHIX 25/03/2024 14:56:26 00396188740TRLO0.1.1
12 3.724 BATE 25/03/2024 14:56:26 00396188746TRLO0.1.1
42 3.724 CHIX 25/03/2024 14:56:26 00396188745TRLO0.1.1
48 3.724 BATE 25/03/2024 14:56:26 00396188744TRLO0.1.1
5 3.724 AQXE 25/03/2024 14:56:26 00396188750TRLO0.1.1
9 3.724 AQXE 25/03/2024 14:56:26 00396188749TRLO0.1.1
12 3.724 AQXE 25/03/2024 14:56:26 00396188748TRLO0.1.1
84 3.724 BATE 25/03/2024 14:56:26 00396188747TRLO0.1.1
9 3.724 AQXE 25/03/2024 14:56:26 00396188752TRLO0.1.1
13 3.724 AQXE 25/03/2024 14:56:26 00396188751TRLO0.1.1
31 3.724 BATE 25/03/2024 14:56:26 00396188753TRLO0.1.1
61 3.724 BATE 25/03/2024 14:56:26 00396188754TRLO0.1.1
84 3.724 XLON 25/03/2024 14:56:26 00396188756TRLO0.1.1
79 3.724 XLON 25/03/2024 14:56:26 00396188755TRLO0.1.1
69 3.724 XLON 25/03/2024 14:56:26 00396188757TRLO0.1.1
78 3.724 XLON 25/03/2024 14:56:26 00396188761TRLO0.1.1
111 3.724 XLON 25/03/2024 14:56:26 00396188760TRLO0.1.1
144 3.724 XLON 25/03/2024 14:56:26 00396188759TRLO0.1.1
153 3.724 XLON 25/03/2024 14:56:26 00396188758TRLO0.1.1
75 3.724 XLON 25/03/2024 14:56:26 00396188762TRLO0.1.1
96 3.722 BATE 25/03/2024 14:57:46 00396189438TRLO0.1.1
79 3.722 BATE 25/03/2024 14:57:46 00396189437TRLO0.1.1
29 3.722 CHIX 25/03/2024 14:57:46 00396189439TRLO0.1.1
46 3.722 CHIX 25/03/2024 14:57:46 00396189441TRLO0.1.1
60 3.722 CHIX 25/03/2024 14:57:46 00396189440TRLO0.1.1
15 3.722 AQXE 25/03/2024 14:57:46 00396189443TRLO0.1.1
22 3.722 AQXE 25/03/2024 14:57:46 00396189442TRLO0.1.1
124 3.722 BATE 25/03/2024 14:57:46 00396189444TRLO0.1.1
61 3.722 BATE 25/03/2024 14:57:46 00396189445TRLO0.1.1
153 3.722 XLON 25/03/2024 14:57:46 00396189446TRLO0.1.1
153 3.722 XLON 25/03/2024 14:57:46 00396189447TRLO0.1.1
111 3.722 XLON 25/03/2024 14:57:46 00396189449TRLO0.1.1
144 3.722 XLON 25/03/2024 14:57:46 00396189448TRLO0.1.1
29 3.722 CHIX 25/03/2024 14:59:00 00396189922TRLO0.1.1
38 3.722 CHIX 25/03/2024 14:59:00 00396189921TRLO0.1.1
60 3.724 CHIX 25/03/2024 15:00:09 00396190606TRLO0.1.1
153 3.724 XLON 25/03/2024 15:00:15 00396190634TRLO0.1.1
2 3.724 XLON 25/03/2024 15:00:15 00396190639TRLO0.1.1
196 3.724 XLON 25/03/2024 15:00:15 00396190638TRLO0.1.1
108 3.724 XLON 25/03/2024 15:00:15 00396190637TRLO0.1.1
46 3.724 CHIX 25/03/2024 15:00:16 00396190641TRLO0.1.1
144 3.724 XLON 25/03/2024 15:00:19 00396190706TRLO0.1.1
111 3.724 XLON 25/03/2024 15:00:19 00396190707TRLO0.1.1
74 3.724 BATE 25/03/2024 15:00:55 00396191005TRLO0.1.1
61 3.724 BATE 25/03/2024 15:00:56 00396191008TRLO0.1.1
124 3.724 BATE 25/03/2024 15:00:56 00396191012TRLO0.1.1
101 3.724 BATE 25/03/2024 15:00:57 00396191017TRLO0.1.1
29 3.724 CHIX 25/03/2024 15:01:06 00396191146TRLO0.1.1
38 3.724 CHIX 25/03/2024 15:01:08 00396191158TRLO0.1.1
9 3.722 AQXE 25/03/2024 15:01:29 00396191309TRLO0.1.1
15 3.722 AQXE 25/03/2024 15:01:29 00396191310TRLO0.1.1
8 3.722 AQXE 25/03/2024 15:01:29 00396191312TRLO0.1.1
12 3.722 AQXE 25/03/2024 15:01:29 00396191311TRLO0.1.1
60 3.722 CHIX 25/03/2024 15:01:29 00396191313TRLO0.1.1
153 3.722 XLON 25/03/2024 15:01:29 00396191314TRLO0.1.1
46 3.722 CHIX 25/03/2024 15:02:19 00396191895TRLO0.1.1
12 3.722 AQXE 25/03/2024 15:05:11 00396193034TRLO0.1.1
61 3.722 BATE 25/03/2024 15:05:11 00396193032TRLO0.1.1
79 3.722 BATE 25/03/2024 15:05:11 00396193033TRLO0.1.1
124 3.722 BATE 25/03/2024 15:05:11 00396193031TRLO0.1.1
9 3.722 AQXE 25/03/2024 15:05:11 00396193037TRLO0.1.1
36 3.722 BATE 25/03/2024 15:05:11 00396193035TRLO0.1.1
55 3.722 BATE 25/03/2024 15:05:11 00396193036TRLO0.1.1
6 3.722 AQXE 25/03/2024 15:05:11 00396193038TRLO0.1.1
9 3.722 AQXE 25/03/2024 15:05:11 00396193039TRLO0.1.1
12 3.722 AQXE 25/03/2024 15:05:11 00396193040TRLO0.1.1
7 3.722 AQXE 25/03/2024 15:05:11 00396193041TRLO0.1.1
5 3.722 AQXE 25/03/2024 15:05:11 00396193045TRLO0.1.1
9 3.722 AQXE 25/03/2024 15:05:11 00396193042TRLO0.1.1
29 3.722 CHIX 25/03/2024 15:05:11 00396193044TRLO0.1.1
38 3.722 CHIX 25/03/2024 15:05:11 00396193043TRLO0.1.1
15 3.722 AQXE 25/03/2024 15:05:11 00396193046TRLO0.1.1
111 3.722 XLON 25/03/2024 15:05:11 00396193049TRLO0.1.1
144 3.722 XLON 25/03/2024 15:05:11 00396193048TRLO0.1.1
60 3.722 CHIX 25/03/2024 15:05:11 00396193047TRLO0.1.1
12 3.722 XLON 25/03/2024 15:05:11 00396193053TRLO0.1.1
141 3.722 XLON 25/03/2024 15:05:11 00396193052TRLO0.1.1
153 3.722 XLON 25/03/2024 15:05:11 00396193051TRLO0.1.1
153 3.722 XLON 25/03/2024 15:05:11 00396193050TRLO0.1.1
46 3.722 CHIX 25/03/2024 15:05:12 00396193055TRLO0.1.1
79 3.722 BATE 25/03/2024 15:06:56 00396194634TRLO0.1.1
38 3.722 CHIX 25/03/2024 15:07:02 00396194694TRLO0.1.1
124 3.722 BATE 25/03/2024 15:07:02 00396194695TRLO0.1.1
61 3.722 BATE 25/03/2024 15:07:15 00396194858TRLO0.1.1
12 3.722 AQXE 25/03/2024 15:07:15 00396194859TRLO0.1.1
20 3.722 AQXE 25/03/2024 15:07:15 00396194861TRLO0.1.1
15 3.722 AQXE 25/03/2024 15:07:15 00396194860TRLO0.1.1
9 3.722 AQXE 25/03/2024 15:07:15 00396194863TRLO0.1.1
20 3.722 AQXE 25/03/2024 15:07:15 00396194862TRLO0.1.1
34 3.722 XLON 25/03/2024 15:07:27 00396194967TRLO0.1.1
35 3.722 XLON 25/03/2024 15:07:27 00396194968TRLO0.1.1
42 3.722 XLON 25/03/2024 15:07:27 00396194969TRLO0.1.1
29 3.722 CHIX 25/03/2024 15:07:36 00396195045TRLO0.1.1
153 3.722 XLON 25/03/2024 15:07:36 00396195046TRLO0.1.1
157 3.722 XLON 25/03/2024 15:07:40 00396195084TRLO0.1.1
153 3.722 XLON 25/03/2024 15:07:46 00396195151TRLO0.1.1
96 3.722 BATE 25/03/2024 15:07:47 00396195160TRLO0.1.1
60 3.720 CHIX 25/03/2024 15:07:55 00396195221TRLO0.1.1
46 3.710 CHIX 25/03/2024 15:08:46 00396195681TRLO0.1.1
20 3.712 AQXE 25/03/2024 15:09:30 00396196106TRLO0.1.1
27 3.712 XLON 25/03/2024 15:09:36 00396196166TRLO0.1.1
126 3.712 XLON 25/03/2024 15:09:36 00396196167TRLO0.1.1
12 3.712 AQXE 25/03/2024 15:09:37 00396196175TRLO0.1.1
131 3.712 XLON 25/03/2024 15:09:47 00396196228TRLO0.1.1
111 3.712 XLON 25/03/2024 15:09:51 00396196252TRLO0.1.1
9 3.712 AQXE 25/03/2024 15:09:52 00396196256TRLO0.1.1
153 3.712 XLON 25/03/2024 15:09:58 00396196315TRLO0.1.1
38 3.710 CHIX 25/03/2024 15:09:59 00396196320TRLO0.1.1
32 3.710 BATE 25/03/2024 15:10:01 00396196332TRLO0.1.1
124 3.710 BATE 25/03/2024 15:10:01 00396196331TRLO0.1.1
29 3.710 BATE 25/03/2024 15:10:01 00396196333TRLO0.1.1
79 3.710 BATE 25/03/2024 15:10:06 00396196414TRLO0.1.1
25 3.710 BATE 25/03/2024 15:10:06 00396196415TRLO0.1.1
30 3.710 BATE 25/03/2024 15:10:16 00396196507TRLO0.1.1
41 3.710 BATE 25/03/2024 15:10:16 00396196506TRLO0.1.1
15 3.708 AQXE 25/03/2024 15:10:19 00396196524TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:10:52 00396196744TRLO0.1.1
153 3.706 XLON 25/03/2024 15:12:22 00396197558TRLO0.1.1
102 3.706 XLON 25/03/2024 15:12:49 00396197793TRLO0.1.1
51 3.706 XLON 25/03/2024 15:12:49 00396197792TRLO0.1.1
96 3.708 BATE 25/03/2024 15:12:51 00396197802TRLO0.1.1
124 3.708 BATE 25/03/2024 15:12:58 00396197868TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:13:03 00396197902TRLO0.1.1
60 3.706 CHIX 25/03/2024 15:13:03 00396197903TRLO0.1.1
84 3.708 BATE 25/03/2024 15:13:04 00396197906TRLO0.1.1
11 3.708 BATE 25/03/2024 15:13:09 00396197951TRLO0.1.1
43 3.708 BATE 25/03/2024 15:13:09 00396197950TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:14:19 00396198533TRLO0.1.1
20 3.704 AQXE 25/03/2024 15:14:21 00396198553TRLO0.1.1
15 3.704 AQXE 25/03/2024 15:14:21 00396198556TRLO0.1.1
9 3.704 AQXE 25/03/2024 15:14:21 00396198554TRLO0.1.1
12 3.704 AQXE 25/03/2024 15:14:21 00396198555TRLO0.1.1
111 3.704 XLON 25/03/2024 15:14:21 00396198558TRLO0.1.1
144 3.704 XLON 25/03/2024 15:14:21 00396198557TRLO0.1.1
45 3.704 XLON 25/03/2024 15:14:21 00396198559TRLO0.1.1
108 3.704 XLON 25/03/2024 15:14:21 00396198560TRLO0.1.1
29 3.704 CHIX 25/03/2024 15:14:22 00396198581TRLO0.1.1
153 3.696 XLON 25/03/2024 15:15:52 00396199090TRLO0.1.1
47 3.696 CHIX 25/03/2024 15:15:52 00396199092TRLO0.1.1
46 3.700 CHIX 25/03/2024 15:16:00 00396199194TRLO0.1.1
158 3.708 BATE 25/03/2024 15:20:20 00396200916TRLO0.1.1
96 3.708 BATE 25/03/2024 15:20:23 00396200938TRLO0.1.1
96 3.708 BATE 25/03/2024 15:20:23 00396200937TRLO0.1.1
61 3.708 BATE 25/03/2024 15:20:25 00396200947TRLO0.1.1
124 3.708 BATE 25/03/2024 15:20:27 00396200952TRLO0.1.1
124 3.708 BATE 25/03/2024 15:20:27 00396200953TRLO0.1.1
61 3.708 BATE 25/03/2024 15:22:22 00396201717TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:23:05 00396202024TRLO0.1.1
60 3.706 CHIX 25/03/2024 15:23:09 00396202053TRLO0.1.1
73 3.706 CHIX 25/03/2024 15:23:09 00396202055TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:23:10 00396202058TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:23:10 00396202060TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:23:10 00396202059TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:23:10 00396202061TRLO0.1.1
124 3.706 BATE 25/03/2024 15:23:41 00396202281TRLO0.1.1
38 3.704 CHIX 25/03/2024 15:23:48 00396202310TRLO0.1.1
153 3.704 XLON 25/03/2024 15:23:48 00396202311TRLO0.1.1
20 3.706 AQXE 25/03/2024 15:23:48 00396202309TRLO0.1.1
96 3.706 BATE 25/03/2024 15:23:48 00396202308TRLO0.1.1
153 3.704 XLON 25/03/2024 15:23:48 00396202314TRLO0.1.1
111 3.704 XLON 25/03/2024 15:23:48 00396202313TRLO0.1.1
144 3.704 XLON 25/03/2024 15:23:48 00396202312TRLO0.1.1
144 3.704 XLON 25/03/2024 15:23:48 00396202316TRLO0.1.1
111 3.704 XLON 25/03/2024 15:23:48 00396202317TRLO0.1.1
153 3.704 XLON 25/03/2024 15:23:48 00396202315TRLO0.1.1
9 3.704 XLON 25/03/2024 15:23:48 00396202320TRLO0.1.1
144 3.704 XLON 25/03/2024 15:23:48 00396202319TRLO0.1.1
153 3.704 XLON 25/03/2024 15:23:48 00396202318TRLO0.1.1
153 3.704 XLON 25/03/2024 15:23:48 00396202321TRLO0.1.1
18 3.706 AQXE 25/03/2024 15:23:48 00396202323TRLO0.1.1
24 3.706 AQXE 25/03/2024 15:23:48 00396202322TRLO0.1.1
9 3.706 AQXE 25/03/2024 15:23:51 00396202347TRLO0.1.1
12 3.706 AQXE 25/03/2024 15:23:51 00396202346TRLO0.1.1
18 3.706 AQXE 25/03/2024 15:23:52 00396202350TRLO0.1.1
15 3.706 AQXE 25/03/2024 15:23:52 00396202351TRLO0.1.1
20 3.706 AQXE 25/03/2024 15:23:52 00396202352TRLO0.1.1
9 3.706 AQXE 25/03/2024 15:23:52 00396202353TRLO0.1.1
20 3.706 AQXE 25/03/2024 15:23:52 00396202354TRLO0.1.1
79 3.704 BATE 25/03/2024 15:23:54 00396202365TRLO0.1.1
111 3.702 XLON 25/03/2024 15:23:57 00396202417TRLO0.1.1
68 3.704 BATE 25/03/2024 15:24:21 00396202583TRLO0.1.1
29 3.702 CHIX 25/03/2024 15:25:47 00396203374TRLO0.1.1
38 3.702 CHIX 25/03/2024 15:25:47 00396203375TRLO0.1.1
60 3.702 CHIX 25/03/2024 15:25:47 00396203376TRLO0.1.1
144 3.702 XLON 25/03/2024 15:25:57 00396203462TRLO0.1.1
120 3.702 XLON 25/03/2024 15:25:57 00396203463TRLO0.1.1
33 3.702 XLON 25/03/2024 15:26:05 00396203519TRLO0.1.1
135 3.702 XLON 25/03/2024 15:26:05 00396203520TRLO0.1.1
46 3.702 CHIX 25/03/2024 15:26:58 00396203916TRLO0.1.1
96 3.704 BATE 25/03/2024 15:27:13 00396204046TRLO0.1.1
111 3.708 XLON 25/03/2024 15:27:31 00396204125TRLO0.1.1
38 3.708 CHIX 25/03/2024 15:27:48 00396204227TRLO0.1.1
171 3.708 XLON 25/03/2024 15:28:07 00396204365TRLO0.1.1
61 3.708 XLON 25/03/2024 15:28:21 00396204510TRLO0.1.1
153 3.708 XLON 25/03/2024 15:28:21 00396204509TRLO0.1.1
83 3.708 XLON 25/03/2024 15:28:21 00396204511TRLO0.1.1
29 3.710 CHIX 25/03/2024 15:29:00 00396204806TRLO0.1.1
60 3.710 CHIX 25/03/2024 15:29:22 00396205088TRLO0.1.1
9 3.708 AQXE 25/03/2024 15:29:32 00396205253TRLO0.1.1
20 3.708 AQXE 25/03/2024 15:29:32 00396205251TRLO0.1.1
12 3.708 AQXE 25/03/2024 15:29:32 00396205252TRLO0.1.1
9 3.708 AQXE 25/03/2024 15:29:32 00396205255TRLO0.1.1
15 3.708 AQXE 25/03/2024 15:29:32 00396205254TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:29:56 00396205431TRLO0.1.1
140 3.706 XLON 25/03/2024 15:30:28 00396205813TRLO0.1.1
79 3.704 BATE 25/03/2024 15:31:02 00396206034TRLO0.1.1
124 3.704 BATE 25/03/2024 15:31:02 00396206033TRLO0.1.1
144 3.706 XLON 25/03/2024 15:31:02 00396206032TRLO0.1.1
36 3.704 BATE 25/03/2024 15:31:02 00396206036TRLO0.1.1
61 3.704 BATE 25/03/2024 15:31:02 00396206035TRLO0.1.1
60 3.704 BATE 25/03/2024 15:31:02 00396206037TRLO0.1.1
109 3.704 XLON 25/03/2024 15:31:04 00396206050TRLO0.1.1
18 3.704 CHIX 25/03/2024 15:31:29 00396206260TRLO0.1.1
153 3.704 XLON 25/03/2024 15:31:29 00396206261TRLO0.1.1
12 3.706 AQXE 25/03/2024 15:31:47 00396206375TRLO0.1.1
9 3.706 AQXE 25/03/2024 15:31:51 00396206391TRLO0.1.1
15 3.706 AQXE 25/03/2024 15:31:57 00396206439TRLO0.1.1
20 3.706 AQXE 25/03/2024 15:32:15 00396206558TRLO0.1.1
20 3.704 CHIX 25/03/2024 15:32:57 00396206817TRLO0.1.1
29 3.704 CHIX 25/03/2024 15:32:57 00396206818TRLO0.1.1
21 3.704 CHIX 25/03/2024 15:32:57 00396206819TRLO0.1.1
166 3.704 XLON 25/03/2024 15:32:57 00396206820TRLO0.1.1
10 3.704 CHIX 25/03/2024 15:33:26 00396207096TRLO0.1.1
79 3.704 BATE 25/03/2024 15:33:26 00396207097TRLO0.1.1
124 3.704 BATE 25/03/2024 15:33:26 00396207099TRLO0.1.1
61 3.704 BATE 25/03/2024 15:33:26 00396207098TRLO0.1.1
12 3.706 AQXE 25/03/2024 15:33:27 00396207100TRLO0.1.1
18 3.706 AQXE 25/03/2024 15:34:24 00396207726TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:34:38 00396207843TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:36:52 00396208899TRLO0.1.1
51 3.706 CHIX 25/03/2024 15:36:52 00396208900TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:36:52 00396208901TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:36:52 00396208902TRLO0.1.1
111 3.706 XLON 25/03/2024 15:36:52 00396208903TRLO0.1.1
153 3.706 XLON 25/03/2024 15:36:52 00396208905TRLO0.1.1
144 3.706 XLON 25/03/2024 15:36:52 00396208906TRLO0.1.1
153 3.706 XLON 25/03/2024 15:36:52 00396208907TRLO0.1.1
12 3.706 AQXE 25/03/2024 15:36:52 00396208908TRLO0.1.1
20 3.706 AQXE 25/03/2024 15:36:52 00396208910TRLO0.1.1
9 3.706 AQXE 25/03/2024 15:36:52 00396208911TRLO0.1.1
96 3.704 BATE 25/03/2024 15:36:56 00396208939TRLO0.1.1
79 3.704 BATE 25/03/2024 15:36:56 00396208940TRLO0.1.1
61 3.704 BATE 25/03/2024 15:36:56 00396208942TRLO0.1.1
124 3.704 BATE 25/03/2024 15:36:56 00396208941TRLO0.1.1
15 3.706 AQXE 25/03/2024 15:37:41 00396209360TRLO0.1.1
118 3.708 XLON 25/03/2024 15:38:32 00396209731TRLO0.1.1
79 3.708 BATE 25/03/2024 15:38:53 00396209881TRLO0.1.1
26 3.708 XLON 25/03/2024 15:38:53 00396209884TRLO0.1.1
96 3.708 BATE 25/03/2024 15:38:53 00396209882TRLO0.1.1
124 3.708 BATE 25/03/2024 15:38:53 00396209883TRLO0.1.1
41 3.708 XLON 25/03/2024 15:38:53 00396209885TRLO0.1.1
112 3.708 XLON 25/03/2024 15:38:53 00396209886TRLO0.1.1
111 3.708 XLON 25/03/2024 15:38:53 00396209887TRLO0.1.1
153 3.708 XLON 25/03/2024 15:38:53 00396209888TRLO0.1.1
38 3.708 CHIX 25/03/2024 15:40:45 00396210842TRLO0.1.1
29 3.708 CHIX 25/03/2024 15:40:45 00396210840TRLO0.1.1
98 3.708 CHIX 25/03/2024 15:40:45 00396210841TRLO0.1.1
24 3.708 XLON 25/03/2024 15:40:45 00396210845TRLO0.1.1
61 3.708 BATE 25/03/2024 15:40:45 00396210844TRLO0.1.1
46 3.708 CHIX 25/03/2024 15:40:45 00396210843TRLO0.1.1
9 3.708 AQXE 25/03/2024 15:40:45 00396210846TRLO0.1.1
20 3.708 AQXE 25/03/2024 15:40:45 00396210847TRLO0.1.1
11 3.708 AQXE 25/03/2024 15:40:45 00396210848TRLO0.1.1
20 3.708 AQXE 25/03/2024 15:40:45 00396210849TRLO0.1.1
129 3.708 XLON 25/03/2024 15:40:45 00396210850TRLO0.1.1
153 3.708 XLON 25/03/2024 15:40:45 00396210851TRLO0.1.1
15 3.708 AQXE 25/03/2024 15:41:04 00396210991TRLO0.1.1
124 3.708 BATE 25/03/2024 15:41:12 00396211042TRLO0.1.1
102 3.708 XLON 25/03/2024 15:41:15 00396211262TRLO0.1.1
96 3.708 BATE 25/03/2024 15:41:21 00396211287TRLO0.1.1
144 3.708 XLON 25/03/2024 15:41:24 00396211294TRLO0.1.1
79 3.708 BATE 25/03/2024 15:41:26 00396211313TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:42:28 00396211696TRLO0.1.1
4 3.708 BATE 25/03/2024 15:42:58 00396211931TRLO0.1.1
57 3.708 BATE 25/03/2024 15:42:58 00396211930TRLO0.1.1
9 3.708 AQXE 25/03/2024 15:43:05 00396211953TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:43:10 00396212000TRLO0.1.1
13 3.708 AQXE 25/03/2024 15:43:18 00396212048TRLO0.1.1
60 3.706 CHIX 25/03/2024 15:43:21 00396212061TRLO0.1.1
153 3.704 XLON 25/03/2024 15:43:40 00396212142TRLO0.1.1
153 3.704 XLON 25/03/2024 15:43:40 00396212145TRLO0.1.1
20 3.706 AQXE 25/03/2024 15:43:43 00396212162TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:43:48 00396212182TRLO0.1.1
15 3.706 AQXE 25/03/2024 15:44:23 00396212374TRLO0.1.1
124 3.706 BATE 25/03/2024 15:44:41 00396212503TRLO0.1.1
13 3.706 BATE 25/03/2024 15:44:57 00396212620TRLO0.1.1
20 3.706 XLON 25/03/2024 15:44:57 00396212623TRLO0.1.1
79 3.706 BATE 25/03/2024 15:44:57 00396212622TRLO0.1.1
83 3.706 BATE 25/03/2024 15:44:57 00396212621TRLO0.1.1
153 3.704 XLON 25/03/2024 15:44:57 00396212626TRLO0.1.1
122 3.706 XLON 25/03/2024 15:44:57 00396212625TRLO0.1.1
124 3.706 XLON 25/03/2024 15:44:57 00396212624TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:45:18 00396212768TRLO0.1.1
9 3.706 AQXE 25/03/2024 15:45:47 00396212924TRLO0.1.1
12 3.706 AQXE 25/03/2024 15:46:15 00396213178TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:46:15 00396213177TRLO0.1.1
61 3.706 BATE 25/03/2024 15:46:15 00396213176TRLO0.1.1
153 3.706 XLON 25/03/2024 15:46:37 00396213371TRLO0.1.1
60 3.706 CHIX 25/03/2024 15:46:47 00396213455TRLO0.1.1
46 3.706 CHIX 25/03/2024 15:47:00 00396213521TRLO0.1.1
18 3.706 XLON 25/03/2024 15:47:14 00396213631TRLO0.1.1
135 3.706 XLON 25/03/2024 15:47:14 00396213632TRLO0.1.1
96 3.706 BATE 25/03/2024 15:48:07 00396213983TRLO0.1.1
124 3.706 BATE 25/03/2024 15:48:11 00396214015TRLO0.1.1
144 3.706 XLON 25/03/2024 15:48:19 00396214056TRLO0.1.1
79 3.706 BATE 25/03/2024 15:48:21 00396214069TRLO0.1.1
111 3.706 XLON 25/03/2024 15:48:23 00396214078TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:48:23 00396214088TRLO0.1.1
29 3.708 CHIX 25/03/2024 15:48:48 00396214226TRLO0.1.1
37 3.706 BATE 25/03/2024 15:49:01 00396214302TRLO0.1.1
24 3.706 BATE 25/03/2024 15:49:01 00396214303TRLO0.1.1
153 3.706 XLON 25/03/2024 15:49:17 00396214414TRLO0.1.1
153 3.706 XLON 25/03/2024 15:49:37 00396214537TRLO0.1.1
60 3.706 CHIX 25/03/2024 15:50:00 00396214642TRLO0.1.1
41 3.706 CHIX 25/03/2024 15:50:03 00396214655TRLO0.1.1
96 3.706 BATE 25/03/2024 15:51:36 00396215184TRLO0.1.1
124 3.706 BATE 25/03/2024 15:51:38 00396215189TRLO0.1.1
153 3.706 XLON 25/03/2024 15:51:48 00396215314TRLO0.1.1
79 3.706 BATE 25/03/2024 15:51:48 00396215313TRLO0.1.1
38 3.706 CHIX 25/03/2024 15:51:49 00396215317TRLO0.1.1
144 3.706 XLON 25/03/2024 15:51:50 00396215326TRLO0.1.1
111 3.706 XLON 25/03/2024 15:51:51 00396215333TRLO0.1.1
29 3.706 CHIX 25/03/2024 15:52:18 00396215562TRLO0.1.1
20 3.704 AQXE 25/03/2024 15:52:18 00396215563TRLO0.1.1
12 3.704 AQXE 25/03/2024 15:52:18 00396215564TRLO0.1.1
15 3.704 AQXE 25/03/2024 15:52:18 00396215566TRLO0.1.1
9 3.704 AQXE 25/03/2024 15:52:18 00396215565TRLO0.1.1
15 3.704 AQXE 25/03/2024 15:52:18 00396215568TRLO0.1.1
20 3.704 AQXE 25/03/2024 15:52:18 00396215569TRLO0.1.1
9 3.704 AQXE 25/03/2024 15:52:18 00396215567TRLO0.1.1
61 3.704 BATE 25/03/2024 15:52:27 00396215648TRLO0.1.1
82 3.704 XLON 25/03/2024 15:52:41 00396215720TRLO0.1.1
96 3.704 BATE 25/03/2024 15:56:49 00396217486TRLO0.1.1
124 3.704 BATE 25/03/2024 15:56:49 00396217487TRLO0.1.1
5 3.704 AQXE 25/03/2024 15:56:49 00396217489TRLO0.1.1
79 3.704 BATE 25/03/2024 15:56:49 00396217488TRLO0.1.1
14 3.704 CHIX 25/03/2024 15:57:25 00396217844TRLO0.1.1
50 3.704 CHIX 25/03/2024 15:57:25 00396217843TRLO0.1.1
61 3.704 BATE 25/03/2024 15:57:25 00396217842TRLO0.1.1
32 3.704 CHIX 25/03/2024 15:57:25 00396217846TRLO0.1.1
144 3.704 XLON 25/03/2024 15:57:25 00396217848TRLO0.1.1
153 3.704 XLON 25/03/2024 15:57:25 00396217845TRLO0.1.1
111 3.704 XLON 25/03/2024 15:57:25 00396217847TRLO0.1.1
22 3.704 XLON 25/03/2024 15:57:25 00396217849TRLO0.1.1
153 3.704 XLON 25/03/2024 15:57:25 00396217850TRLO0.1.1
153 3.704 XLON 25/03/2024 15:57:25 00396217851TRLO0.1.1
38 3.704 CHIX 25/03/2024 15:57:25 00396217852TRLO0.1.1
60 3.704 CHIX 25/03/2024 15:57:25 00396217853TRLO0.1.1
7 3.704 AQXE 25/03/2024 15:57:25 00396217857TRLO0.1.1
3 3.704 CHIX 25/03/2024 15:57:25 00396217855TRLO0.1.1
29 3.704 CHIX 25/03/2024 15:57:25 00396217854TRLO0.1.1
48 3.704 CHIX 25/03/2024 15:57:25 00396217856TRLO0.1.1
15 3.704 AQXE 25/03/2024 15:57:25 00396217860TRLO0.1.1
20 3.704 AQXE 25/03/2024 15:57:25 00396217859TRLO0.1.1
9 3.704 AQXE 25/03/2024 15:57:25 00396217858TRLO0.1.1
9 3.704 AQXE 25/03/2024 15:57:25 00396217862TRLO0.1.1
12 3.704 AQXE 25/03/2024 15:57:25 00396217861TRLO0.1.1
6 3.702 AQXE 25/03/2024 15:58:08 00396218709TRLO0.1.1
20 3.702 AQXE 25/03/2024 15:58:08 00396218708TRLO0.1.1
19 3.704 BATE 25/03/2024 15:58:42 00396219411TRLO0.1.1
60 3.704 BATE 25/03/2024 15:58:42 00396219412TRLO0.1.1
153 3.708 XLON 25/03/2024 15:59:22 00396219806TRLO0.1.1
61 3.708 BATE 25/03/2024 15:59:28 00396219848TRLO0.1.1
124 3.708 BATE 25/03/2024 15:59:30 00396219856TRLO0.1.1
96 3.708 BATE 25/03/2024 15:59:30 00396219857TRLO0.1.1
29 3.708 CHIX 25/03/2024 15:59:33 00396219869TRLO0.1.1
111 3.708 XLON 25/03/2024 15:59:40 00396219958TRLO0.1.1
144 3.706 XLON 25/03/2024 15:59:49 00396220072TRLO0.1.1
132 3.706 XLON 25/03/2024 15:59:49 00396220073TRLO0.1.1
38 3.706 CHIX 25/03/2024 16:00:10 00396220383TRLO0.1.1
70 3.706 CHIX 25/03/2024 16:02:43 00396221515TRLO0.1.1
20 3.706 AQXE 25/03/2024 16:02:43 00396221518TRLO0.1.1
38 3.706 CHIX 25/03/2024 16:02:43 00396221517TRLO0.1.1
46 3.706 CHIX 25/03/2024 16:02:43 00396221516TRLO0.1.1
12 3.706 AQXE 25/03/2024 16:02:43 00396221519TRLO0.1.1
15 3.706 AQXE 25/03/2024 16:02:43 00396221522TRLO0.1.1
9 3.706 AQXE 25/03/2024 16:02:43 00396221520TRLO0.1.1
29 3.706 CHIX 25/03/2024 16:02:43 00396221521TRLO0.1.1
30 3.706 BATE 25/03/2024 16:02:43 00396221524TRLO0.1.1
79 3.706 BATE 25/03/2024 16:02:43 00396221525TRLO0.1.1
124 3.706 BATE 25/03/2024 16:02:43 00396221523TRLO0.1.1
12 3.706 AQXE 25/03/2024 16:02:43 00396221528TRLO0.1.1
66 3.706 BATE 25/03/2024 16:02:43 00396221526TRLO0.1.1
54 3.706 BATE 25/03/2024 16:02:43 00396221527TRLO0.1.1
9 3.706 AQXE 25/03/2024 16:02:43 00396221529TRLO0.1.1
202 3.706 XLON 25/03/2024 16:02:43 00396221531TRLO0.1.1
111 3.706 XLON 25/03/2024 16:02:43 00396221532TRLO0.1.1
174 3.706 XLON 25/03/2024 16:02:43 00396221530TRLO0.1.1
174 3.706 XLON 25/03/2024 16:02:43 00396221534TRLO0.1.1
144 3.706 XLON 25/03/2024 16:02:43 00396221533TRLO0.1.1
20 3.704 AQXE 25/03/2024 16:04:25 00396222256TRLO0.1.1
17 3.706 AQXE 25/03/2024 16:04:25 00396222257TRLO0.1.1
68 3.706 BATE 25/03/2024 16:04:36 00396222364TRLO0.1.1
2 3.706 BATE 25/03/2024 16:05:00 00396222521TRLO0.1.1
94 3.706 BATE 25/03/2024 16:05:00 00396222522TRLO0.1.1
124 3.706 BATE 25/03/2024 16:05:00 00396222523TRLO0.1.1
46 3.706 CHIX 25/03/2024 16:05:00 00396222526TRLO0.1.1
60 3.706 CHIX 25/03/2024 16:05:00 00396222524TRLO0.1.1
60 3.706 BATE 25/03/2024 16:05:00 00396222525TRLO0.1.1
8 3.706 CHIX 25/03/2024 16:05:00 00396222528TRLO0.1.1
19 3.706 BATE 25/03/2024 16:05:00 00396222529TRLO0.1.1
38 3.706 CHIX 25/03/2024 16:05:00 00396222527TRLO0.1.1
21 3.706 CHIX 25/03/2024 16:05:00 00396222530TRLO0.1.1
111 3.706 XLON 25/03/2024 16:05:00 00396222531TRLO0.1.1
51 3.706 XLON 25/03/2024 16:05:00 00396222532TRLO0.1.1
102 3.706 XLON 25/03/2024 16:05:00 00396222533TRLO0.1.1
132 3.706 XLON 25/03/2024 16:05:00 00396222535TRLO0.1.1
144 3.706 XLON 25/03/2024 16:05:00 00396222534TRLO0.1.1
4 3.706 AQXE 25/03/2024 16:05:00 00396222537TRLO0.1.1
5 3.706 AQXE 25/03/2024 16:05:00 00396222536TRLO0.1.1
60 3.702 CHIX 25/03/2024 16:05:31 00396222728TRLO0.1.1
46 3.702 CHIX 25/03/2024 16:05:31 00396222729TRLO0.1.1
153 3.702 XLON 25/03/2024 16:05:45 00396222840TRLO0.1.1
153 3.702 XLON 25/03/2024 16:05:51 00396222858TRLO0.1.1
20 3.702 AQXE 25/03/2024 16:05:59 00396222897TRLO0.1.1
12 3.702 AQXE 25/03/2024 16:05:59 00396222898TRLO0.1.1
15 3.702 AQXE 25/03/2024 16:05:59 00396222899TRLO0.1.1
111 3.696 XLON 25/03/2024 16:06:54 00396223342TRLO0.1.1
22 3.696 CHIX 25/03/2024 16:06:59 00396223376TRLO0.1.1
124 3.698 BATE 25/03/2024 16:07:00 00396223385TRLO0.1.1
61 3.698 BATE 25/03/2024 16:07:03 00396223414TRLO0.1.1
96 3.698 BATE 25/03/2024 16:07:08 00396223440TRLO0.1.1
16 3.696 CHIX 25/03/2024 16:07:08 00396223441TRLO0.1.1
29 3.696 CHIX 25/03/2024 16:07:08 00396223442TRLO0.1.1
79 3.698 BATE 25/03/2024 16:07:10 00396223455TRLO0.1.1
9 3.696 AQXE 25/03/2024 16:07:18 00396223507TRLO0.1.1
60 3.696 CHIX 25/03/2024 16:07:44 00396223641TRLO0.1.1
46 3.696 CHIX 25/03/2024 16:08:00 00396223741TRLO0.1.1
110 3.696 XLON 25/03/2024 16:08:00 00396223742TRLO0.1.1
153 3.698 XLON 25/03/2024 16:08:23 00396223890TRLO0.1.1
153 3.698 XLON 25/03/2024 16:08:30 00396223971TRLO0.1.1
38 3.698 CHIX 25/03/2024 16:09:05 00396224232TRLO0.1.1
96 3.698 BATE 25/03/2024 16:09:05 00396224233TRLO0.1.1
124 3.698 BATE 25/03/2024 16:09:05 00396224234TRLO0.1.1
12 3.698 AQXE 25/03/2024 16:10:01 00396224710TRLO0.1.1
15 3.698 AQXE 25/03/2024 16:10:01 00396224709TRLO0.1.1
11 3.698 AQXE 25/03/2024 16:10:01 00396224712TRLO0.1.1
9 3.698 AQXE 25/03/2024 16:10:01 00396224714TRLO0.1.1
12 3.698 AQXE 25/03/2024 16:10:01 00396224711TRLO0.1.1
29 3.698 CHIX 25/03/2024 16:10:01 00396224713TRLO0.1.1
9 3.698 AQXE 25/03/2024 16:10:01 00396224715TRLO0.1.1
144 3.698 XLON 25/03/2024 16:10:01 00396224718TRLO0.1.1
153 3.698 XLON 25/03/2024 16:10:01 00396224717TRLO0.1.1
111 3.698 XLON 25/03/2024 16:10:01 00396224716TRLO0.1.1
153 3.696 XLON 25/03/2024 16:10:08 00396224879TRLO0.1.1
81 3.696 BATE 25/03/2024 16:10:09 00396224889TRLO0.1.1
57 3.696 BATE 25/03/2024 16:10:12 00396224941TRLO0.1.1
4 3.696 BATE 25/03/2024 16:10:12 00396224942TRLO0.1.1
60 3.696 CHIX 25/03/2024 16:10:14 00396224968TRLO0.1.1
46 3.696 CHIX 25/03/2024 16:10:22 00396225096TRLO0.1.1
96 3.696 BATE 25/03/2024 16:12:53 00396227629TRLO0.1.1
61 3.696 BATE 25/03/2024 16:12:53 00396227631TRLO0.1.1
77 3.696 BATE 25/03/2024 16:12:53 00396227630TRLO0.1.1
124 3.696 BATE 25/03/2024 16:12:53 00396227628TRLO0.1.1
29 3.696 CHIX 25/03/2024 16:12:53 00396227633TRLO0.1.1
38 3.696 CHIX 25/03/2024 16:12:53 00396227632TRLO0.1.1
12 3.696 AQXE 25/03/2024 16:12:53 00396227636TRLO0.1.1
15 3.696 AQXE 25/03/2024 16:12:53 00396227635TRLO0.1.1
20 3.696 AQXE 25/03/2024 16:12:53 00396227637TRLO0.1.1
60 3.696 CHIX 25/03/2024 16:12:53 00396227634TRLO0.1.1
9 3.696 AQXE 25/03/2024 16:12:53 00396227638TRLO0.1.1
178 3.696 XLON 25/03/2024 16:12:53 00396227640TRLO0.1.1
153 3.696 XLON 25/03/2024 16:12:53 00396227639TRLO0.1.1
111 3.696 XLON 25/03/2024 16:12:53 00396227641TRLO0.1.1
153 3.696 XLON 25/03/2024 16:12:53 00396227643TRLO0.1.1
153 3.696 XLON 25/03/2024 16:12:53 00396227642TRLO0.1.1
46 3.696 CHIX 25/03/2024 16:12:58 00396227817TRLO0.1.1
29 3.698 CHIX 25/03/2024 16:14:33 00396229508TRLO0.1.1
38 3.698 CHIX 25/03/2024 16:14:37 00396229554TRLO0.1.1
153 3.698 XLON 25/03/2024 16:14:37 00396229555TRLO0.1.1
111 3.698 XLON 25/03/2024 16:14:38 00396229561TRLO0.1.1
79 3.696 BATE 25/03/2024 16:14:40 00396229601TRLO0.1.1
124 3.696 BATE 25/03/2024 16:14:40 00396229600TRLO0.1.1
96 3.696 BATE 25/03/2024 16:14:40 00396229602TRLO0.1.1
89 3.696 XLON 25/03/2024 16:14:44 00396229662TRLO0.1.1
55 3.696 XLON 25/03/2024 16:14:44 00396229663TRLO0.1.1
20 3.698 AQXE 25/03/2024 16:14:45 00396229672TRLO0.1.1
9 3.698 AQXE 25/03/2024 16:15:00 00396229950TRLO0.1.1
16 3.698 AQXE 25/03/2024 16:15:00 00396229951TRLO0.1.1
30 3.698 AQXE 25/03/2024 16:15:00 00396229952TRLO0.1.1
39 3.698 AQXE 25/03/2024 16:15:00 00396229953TRLO0.1.1
111 3.696 XLON 25/03/2024 16:16:15 00396231369TRLO0.1.1
173 3.698 CHIX 25/03/2024 16:16:26 00396231543TRLO0.1.1
24 3.698 CHIX 25/03/2024 16:16:50 00396231988TRLO0.1.1
110 3.698 CHIX 25/03/2024 16:16:50 00396231990TRLO0.1.1
152 3.698 CHIX 25/03/2024 16:16:50 00396231989TRLO0.1.1
65 3.698 AQXE 25/03/2024 16:16:50 00396231992TRLO0.1.1
85 3.698 CHIX 25/03/2024 16:16:50 00396231991TRLO0.1.1
460 3.698 XLON 25/03/2024 16:16:54 00396232052TRLO0.1.1
109 3.698 XLON 25/03/2024 16:16:54 00396232053TRLO0.1.1
369 3.698 BATE 25/03/2024 16:17:05 00396232232TRLO0.1.1
170 3.698 BATE 25/03/2024 16:17:05 00396232233TRLO0.1.1
228 3.698 BATE 25/03/2024 16:17:05 00396232235TRLO0.1.1
62 3.698 BATE 25/03/2024 16:17:05 00396232234TRLO0.1.1
290 3.698 BATE 25/03/2024 16:17:05 00396232236TRLO0.1.1
14 3.696 XLON 25/03/2024 16:17:07 00396232280TRLO0.1.1
444 3.696 XLON 25/03/2024 16:17:07 00396232282TRLO0.1.1
452 3.696 XLON 25/03/2024 16:17:07 00396232281TRLO0.1.1
173 3.696 XLON 25/03/2024 16:17:10 00396232359TRLO0.1.1
160 3.696 XLON 25/03/2024 16:17:10 00396232360TRLO0.1.1
21 3.696 AQXE 25/03/2024 16:17:15 00396232482TRLO0.1.1
29 3.696 AQXE 25/03/2024 16:17:15 00396232483TRLO0.1.1
18 3.696 AQXE 25/03/2024 16:18:30 00396233644TRLO0.1.1
16 3.696 AQXE 25/03/2024 16:18:47 00396233897TRLO0.1.1
48 3.698 BATE 25/03/2024 16:18:56 00396234055TRLO0.1.1
75 3.698 BATE 25/03/2024 16:18:56 00396234069TRLO0.1.1
20 3.696 XLON 25/03/2024 16:19:06 00396234303TRLO0.1.1
65 3.696 XLON 25/03/2024 16:19:06 00396234304TRLO0.1.1
22 3.694 CHIX 25/03/2024 16:19:10 00396234353TRLO0.1.1
41 3.694 CHIX 25/03/2024 16:19:10 00396234354TRLO0.1.1
117 3.694 XLON 25/03/2024 16:19:10 00396234356TRLO0.1.1
70 3.694 BATE 25/03/2024 16:19:10 00396234355TRLO0.1.1
12 3.694 AQXE 25/03/2024 16:19:35 00396234712TRLO0.1.1
9 3.694 AQXE 25/03/2024 16:19:35 00396234713TRLO0.1.1
14 3.696 AQXE 25/03/2024 16:19:35 00396234711TRLO0.1.1
10 3.694 XLON 25/03/2024 16:19:35 00396234717TRLO0.1.1
47 3.694 CHIX 25/03/2024 16:19:35 00396234714TRLO0.1.1
130 3.694 XLON 25/03/2024 16:19:35 00396234718TRLO0.1.1
68 3.694 CHIX 25/03/2024 16:19:35 00396234715TRLO0.1.1
205 3.694 XLON 25/03/2024 16:19:35 00396234716TRLO0.1.1
120 3.694 XLON 25/03/2024 16:19:35 00396234719TRLO0.1.1
60 3.698 CHIX 25/03/2024 16:21:56 00396237193TRLO0.1.1
29 3.698 CHIX 25/03/2024 16:22:01 00396237265TRLO0.1.1
11 3.698 CHIX 25/03/2024 16:22:01 00396237264TRLO0.1.1
67 3.698 CHIX 25/03/2024 16:22:02 00396237287TRLO0.1.1
37 3.698 CHIX 25/03/2024 16:22:05 00396237337TRLO0.1.1
126 3.696 XLON 25/03/2024 16:22:15 00396237463TRLO0.1.1
193 3.696 XLON 25/03/2024 16:22:15 00396237464TRLO0.1.1
224 3.696 XLON 25/03/2024 16:22:15 00396237465TRLO0.1.1
133 3.696 XLON 25/03/2024 16:22:15 00396237466TRLO0.1.1
192 3.694 BATE 25/03/2024 16:22:15 00396237469TRLO0.1.1
98 3.694 BATE 25/03/2024 16:22:15 00396237470TRLO0.1.1
55 3.694 BATE 25/03/2024 16:22:15 00396237472TRLO0.1.1
80 3.694 BATE 25/03/2024 16:22:15 00396237471TRLO0.1.1
163 3.698 BATE 25/03/2024 16:25:00 00396240196TRLO0.1.1
53 3.698 BATE 25/03/2024 16:25:00 00396240199TRLO0.1.1
76 3.698 BATE 25/03/2024 16:25:00 00396240198TRLO0.1.1
100 3.698 BATE 25/03/2024 16:25:00 00396240197TRLO0.1.1
23 3.698 BATE 25/03/2024 16:25:00 00396240200TRLO0.1.1
25 3.698 CHIX 25/03/2024 16:25:00 00396240201TRLO0.1.1
33 3.698 CHIX 25/03/2024 16:25:00 00396240203TRLO0.1.1
43 3.698 CHIX 25/03/2024 16:25:00 00396240202TRLO0.1.1
56 3.698 CHIX 25/03/2024 16:25:00 00396240204TRLO0.1.1
142 3.698 XLON 25/03/2024 16:25:00 00396240205TRLO0.1.1
39 3.698 XLON 25/03/2024 16:25:00 00396240208TRLO0.1.1
113 3.698 XLON 25/03/2024 16:25:00 00396240207TRLO0.1.1
185 3.698 XLON 25/03/2024 16:25:00 00396240206TRLO0.1.1
28 3.698 AQXE 25/03/2024 16:25:00 00396240211TRLO0.1.1
41 3.698 AQXE 25/03/2024 16:25:00 00396240210TRLO0.1.1
66 3.698 XLON 25/03/2024 16:25:00 00396240209TRLO0.1.1
20 3.698 AQXE 25/03/2024 16:25:00 00396240213TRLO0.1.1
28 3.698 AQXE 25/03/2024 16:25:00 00396240212TRLO0.1.1
16 3.696 CHIX 25/03/2024 16:25:09 00396240374TRLO0.1.1
11 3.696 CHIX 25/03/2024 16:25:09 00396240375TRLO0.1.1
19 3.696 CHIX 25/03/2024 16:25:09 00396240377TRLO0.1.1
13 3.696 CHIX 25/03/2024 16:25:09 00396240376TRLO0.1.1
59 3.696 XLON 25/03/2024 16:25:09 00396240378TRLO0.1.1
35 3.696 XLON 25/03/2024 16:25:09 00396240380TRLO0.1.1
77 3.696 XLON 25/03/2024 16:25:09 00396240379TRLO0.1.1
53 3.698 BATE 25/03/2024 16:26:47 00396242014TRLO0.1.1
4 3.698 BATE 25/03/2024 16:26:53 00396242145TRLO0.1.1
18 3.698 BATE 25/03/2024 16:26:53 00396242146TRLO0.1.1
47 3.698 BATE 25/03/2024 16:26:53 00396242148TRLO0.1.1
9 3.698 CHIX 25/03/2024 16:26:54 00396242165TRLO0.1.1
7 3.698 CHIX 25/03/2024 16:26:55 00396242188TRLO0.1.1
201 3.698 XLON 25/03/2024 16:26:56 00396242209TRLO0.1.1
43 3.698 BATE 25/03/2024 16:27:02 00396242345TRLO0.1.1
23 3.694 XLON 25/03/2024 16:27:02 00396242359TRLO0.1.1
17 3.694 XLON 25/03/2024 16:27:02 00396242360TRLO0.1.1
29 3.698 BATE 25/03/2024 16:27:03 00396242368TRLO0.1.1
9 3.696 AQXE 25/03/2024 16:27:03 00396242373TRLO0.1.1
5 3.696 AQXE 25/03/2024 16:27:05 00396242408TRLO0.1.1
10 3.694 AQXE 25/03/2024 16:27:06 00396242415TRLO0.1.1
9 3.694 CHIX 25/03/2024 16:27:15 00396242627TRLO0.1.1
6 3.694 CHIX 25/03/2024 16:27:15 00396242628TRLO0.1.1
13 3.694 AQXE 25/03/2024 16:27:15 00396242629TRLO0.1.1
49 3.692 XLON 25/03/2024 16:28:08 00396243542TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb