Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
27 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 26 March 2024 it had purchased a total of 237,428 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 124,678 68,404 33,276 11,070
Highest price paid (per ordinary share) £3.7880 £3.7880 £3.7900 £3.7880
Lowest price paid (per ordinary share) £3.6780 £3.6820 £3.6740 £3.6980
Volume weighted average price paid (per ordinary share) £3.7481 £3.7488 £3.7481 £3.7490

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,863,130 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,863,130.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
108 3.678 XLON 26/03/2024 08:20:03 00396280825TRLO0.1.1
51 3.678 XLON 26/03/2024 08:20:03 00396280826TRLO0.1.1
159 3.678 XLON 26/03/2024 08:21:14 00396281130TRLO0.1.1
76 3.682 BATE 26/03/2024 08:21:44 00396281243TRLO0.1.1
58 3.682 BATE 26/03/2024 08:21:50 00396281252TRLO0.1.1
37 3.674 CHIX 26/03/2024 08:21:51 00396281255TRLO0.1.1
21 3.674 CHIX 26/03/2024 08:21:51 00396281256TRLO0.1.1
95 3.682 BATE 26/03/2024 08:21:52 00396281268TRLO0.1.1
28 3.680 CHIX 26/03/2024 08:21:52 00396281269TRLO0.1.1
115 3.682 BATE 26/03/2024 08:21:53 00396281270TRLO0.1.1
35 3.674 CHIX 26/03/2024 08:21:53 00396281271TRLO0.1.1
46 3.674 CHIX 26/03/2024 08:21:53 00396281272TRLO0.1.1
106 3.678 XLON 26/03/2024 08:21:55 00396281274TRLO0.1.1
140 3.678 XLON 26/03/2024 08:21:55 00396281277TRLO0.1.1
159 3.678 XLON 26/03/2024 08:23:00 00396281538TRLO0.1.1
159 3.678 XLON 26/03/2024 08:24:18 00396281830TRLO0.1.1
77 3.682 BATE 26/03/2024 08:24:47 00396281970TRLO0.1.1
95 3.682 BATE 26/03/2024 08:24:47 00396281971TRLO0.1.1
140 3.680 XLON 26/03/2024 08:24:48 00396281976TRLO0.1.1
58 3.682 BATE 26/03/2024 08:24:50 00396281983TRLO0.1.1
115 3.682 BATE 26/03/2024 08:24:50 00396281984TRLO0.1.1
106 3.680 XLON 26/03/2024 08:24:56 00396281996TRLO0.1.1
9 3.702 AQXE 26/03/2024 08:29:02 00396282931TRLO0.1.1
18 3.702 AQXE 26/03/2024 08:29:08 00396282954TRLO0.1.1
12 3.702 AQXE 26/03/2024 08:29:09 00396282957TRLO0.1.1
15 3.702 AQXE 26/03/2024 08:29:14 00396282969TRLO0.1.1
106 3.704 XLON 26/03/2024 08:31:55 00396283605TRLO0.1.1
9 3.702 AQXE 26/03/2024 08:31:57 00396283612TRLO0.1.1
12 3.702 AQXE 26/03/2024 08:31:57 00396283613TRLO0.1.1
173 3.704 XLON 26/03/2024 08:31:57 00396283614TRLO0.1.1
28 3.702 CHIX 26/03/2024 08:31:58 00396283617TRLO0.1.1
46 3.702 CHIX 26/03/2024 08:31:58 00396283618TRLO0.1.1
46 3.702 CHIX 26/03/2024 08:31:58 00396283619TRLO0.1.1
235 3.702 XLON 26/03/2024 08:31:58 00396283620TRLO0.1.1
318 3.702 XLON 26/03/2024 08:31:58 00396283623TRLO0.1.1
37 3.702 CHIX 26/03/2024 08:31:59 00396283629TRLO0.1.1
152 3.702 XLON 26/03/2024 08:31:59 00396283630TRLO0.1.1
56 3.704 CHIX 26/03/2024 08:34:44 00396284341TRLO0.1.1
56 3.704 CHIX 26/03/2024 08:34:44 00396284340TRLO0.1.1
13 3.702 AQXE 26/03/2024 08:34:44 00396284344TRLO0.1.1
74 3.704 CHIX 26/03/2024 08:34:44 00396284345TRLO0.1.1
46 3.704 CHIX 26/03/2024 08:34:44 00396284342TRLO0.1.1
35 3.704 CHIX 26/03/2024 08:34:44 00396284343TRLO0.1.1
114 3.702 BATE 26/03/2024 08:34:44 00396284348TRLO0.1.1
58 3.702 BATE 26/03/2024 08:34:44 00396284349TRLO0.1.1
115 3.702 BATE 26/03/2024 08:34:44 00396284347TRLO0.1.1
56 3.704 CHIX 26/03/2024 08:34:44 00396284346TRLO0.1.1
12 3.702 BATE 26/03/2024 08:34:44 00396284350TRLO0.1.1
64 3.702 BATE 26/03/2024 08:34:44 00396284352TRLO0.1.1
58 3.702 BATE 26/03/2024 08:34:44 00396284351TRLO0.1.1
95 3.702 BATE 26/03/2024 08:34:44 00396284354TRLO0.1.1
115 3.702 BATE 26/03/2024 08:34:44 00396284353TRLO0.1.1
77 3.702 BATE 26/03/2024 08:34:44 00396284355TRLO0.1.1
106 3.704 XLON 26/03/2024 08:34:44 00396284356TRLO0.1.1
159 3.704 XLON 26/03/2024 08:34:44 00396284357TRLO0.1.1
140 3.704 XLON 26/03/2024 08:34:44 00396284358TRLO0.1.1
19 3.702 AQXE 26/03/2024 08:34:44 00396284360TRLO0.1.1
2 3.702 AQXE 26/03/2024 08:34:44 00396284359TRLO0.1.1
159 3.698 XLON 26/03/2024 08:34:56 00396284383TRLO0.1.1
9 3.702 AQXE 26/03/2024 08:35:51 00396284576TRLO0.1.1
12 3.702 AQXE 26/03/2024 08:35:53 00396284579TRLO0.1.1
18 3.702 AQXE 26/03/2024 08:35:55 00396284584TRLO0.1.1
28 3.690 CHIX 26/03/2024 08:35:57 00396284592TRLO0.1.1
37 3.690 CHIX 26/03/2024 08:36:01 00396284604TRLO0.1.1
15 3.702 AQXE 26/03/2024 08:36:02 00396284606TRLO0.1.1
17 3.684 XLON 26/03/2024 08:36:12 00396284628TRLO0.1.1
36 3.696 XLON 26/03/2024 08:36:12 00396284629TRLO0.1.1
53 3.696 XLON 26/03/2024 08:36:12 00396284630TRLO0.1.1
128 3.690 XLON 26/03/2024 08:36:14 00396284639TRLO0.1.1
159 3.690 XLON 26/03/2024 08:36:25 00396284713TRLO0.1.1
76 3.684 BATE 26/03/2024 08:36:47 00396284788TRLO0.1.1
58 3.684 BATE 26/03/2024 08:36:57 00396284817TRLO0.1.1
115 3.684 BATE 26/03/2024 08:36:58 00396284821TRLO0.1.1
56 3.686 CHIX 26/03/2024 08:37:01 00396284842TRLO0.1.1
46 3.686 CHIX 26/03/2024 08:37:06 00396284848TRLO0.1.1
76 3.684 BATE 26/03/2024 08:37:09 00396284860TRLO0.1.1
145 3.690 XLON 26/03/2024 08:37:19 00396284879TRLO0.1.1
134 3.690 XLON 26/03/2024 08:37:29 00396284915TRLO0.1.1
9 3.698 AQXE 26/03/2024 08:38:30 00396285187TRLO0.1.1
15 3.698 AQXE 26/03/2024 08:38:47 00396285220TRLO0.1.1
49 3.696 CHIX 26/03/2024 08:38:47 00396285222TRLO0.1.1
12 3.698 AQXE 26/03/2024 08:38:47 00396285221TRLO0.1.1
37 3.694 CHIX 26/03/2024 08:38:56 00396285233TRLO0.1.1
46 3.694 CHIX 26/03/2024 08:39:01 00396285240TRLO0.1.1
56 3.694 CHIX 26/03/2024 08:39:03 00396285252TRLO0.1.1
19 3.698 AQXE 26/03/2024 08:39:23 00396285344TRLO0.1.1
140 3.696 XLON 26/03/2024 08:39:29 00396285358TRLO0.1.1
106 3.696 XLON 26/03/2024 08:39:35 00396285377TRLO0.1.1
159 3.696 XLON 26/03/2024 08:41:00 00396285750TRLO0.1.1
159 3.696 XLON 26/03/2024 08:41:49 00396286013TRLO0.1.1
9 3.698 AQXE 26/03/2024 08:42:33 00396286189TRLO0.1.1
15 3.698 AQXE 26/03/2024 08:42:59 00396286248TRLO0.1.1
12 3.698 AQXE 26/03/2024 08:42:59 00396286249TRLO0.1.1
18 3.698 AQXE 26/03/2024 08:42:59 00396286250TRLO0.1.1
109 3.708 BATE 26/03/2024 08:44:17 00396286535TRLO0.1.1
46 3.732 CHIX 26/03/2024 08:52:17 00396287991TRLO0.1.1
140 3.736 XLON 26/03/2024 08:52:18 00396287993TRLO0.1.1
73 3.736 XLON 26/03/2024 08:52:20 00396287996TRLO0.1.1
67 3.736 XLON 26/03/2024 08:52:20 00396287997TRLO0.1.1
74 3.732 CHIX 26/03/2024 08:52:20 00396287998TRLO0.1.1
56 3.732 CHIX 26/03/2024 08:52:21 00396287999TRLO0.1.1
41 3.730 CHIX 26/03/2024 08:52:21 00396288000TRLO0.1.1
18 3.730 AQXE 26/03/2024 08:52:22 00396288002TRLO0.1.1
30 3.730 AQXE 26/03/2024 08:52:22 00396288001TRLO0.1.1
24 3.730 AQXE 26/03/2024 08:52:22 00396288003TRLO0.1.1
200 3.736 XLON 26/03/2024 08:52:22 00396288006TRLO0.1.1
56 3.730 CHIX 26/03/2024 08:52:23 00396288007TRLO0.1.1
36 3.736 XLON 26/03/2024 08:52:23 00396288008TRLO0.1.1
123 3.736 XLON 26/03/2024 08:52:23 00396288009TRLO0.1.1
159 3.736 XLON 26/03/2024 08:52:24 00396288012TRLO0.1.1
16 3.736 XLON 26/03/2024 08:52:24 00396288015TRLO0.1.1
36 3.736 XLON 26/03/2024 08:52:24 00396288014TRLO0.1.1
54 3.736 XLON 26/03/2024 08:52:24 00396288013TRLO0.1.1
106 3.736 XLON 26/03/2024 08:52:24 00396288016TRLO0.1.1
106 3.736 XLON 26/03/2024 08:52:24 00396288018TRLO0.1.1
10 3.736 XLON 26/03/2024 08:52:26 00396288025TRLO0.1.1
308 3.736 XLON 26/03/2024 08:52:26 00396288026TRLO0.1.1
106 3.736 XLON 26/03/2024 08:54:21 00396288407TRLO0.1.1
140 3.736 XLON 26/03/2024 08:54:34 00396288489TRLO0.1.1
159 3.736 XLON 26/03/2024 08:54:36 00396288497TRLO0.1.1
159 3.736 XLON 26/03/2024 08:54:41 00396288506TRLO0.1.1
116 3.732 BATE 26/03/2024 08:54:42 00396288514TRLO0.1.1
95 3.732 BATE 26/03/2024 08:54:42 00396288513TRLO0.1.1
74 3.732 BATE 26/03/2024 08:54:42 00396288518TRLO0.1.1
81 3.732 BATE 26/03/2024 08:54:42 00396288517TRLO0.1.1
95 3.732 BATE 26/03/2024 08:54:42 00396288516TRLO0.1.1
154 3.732 BATE 26/03/2024 08:54:42 00396288515TRLO0.1.1
34 3.732 CHIX 26/03/2024 08:54:42 00396288520TRLO0.1.1
142 3.732 BATE 26/03/2024 08:54:42 00396288519TRLO0.1.1
152 3.732 BATE 26/03/2024 08:54:42 00396288521TRLO0.1.1
46 3.732 CHIX 26/03/2024 08:54:42 00396288524TRLO0.1.1
88 3.732 BATE 26/03/2024 08:54:42 00396288523TRLO0.1.1
95 3.732 BATE 26/03/2024 08:54:42 00396288522TRLO0.1.1
58 3.732 BATE 26/03/2024 08:54:42 00396288526TRLO0.1.1
56 3.732 CHIX 26/03/2024 08:54:42 00396288525TRLO0.1.1
77 3.732 BATE 26/03/2024 08:54:42 00396288528TRLO0.1.1
115 3.732 BATE 26/03/2024 08:54:42 00396288527TRLO0.1.1
48 3.732 CHIX 26/03/2024 08:54:42 00396288531TRLO0.1.1
115 3.732 BATE 26/03/2024 08:54:42 00396288530TRLO0.1.1
115 3.732 BATE 26/03/2024 08:54:42 00396288529TRLO0.1.1
46 3.732 CHIX 26/03/2024 08:54:42 00396288533TRLO0.1.1
56 3.732 CHIX 26/03/2024 08:54:42 00396288532TRLO0.1.1
56 3.732 CHIX 26/03/2024 08:54:42 00396288534TRLO0.1.1
33 3.732 CHIX 26/03/2024 08:54:42 00396288535TRLO0.1.1
52 3.732 BATE 26/03/2024 08:54:42 00396288536TRLO0.1.1
140 3.736 XLON 26/03/2024 08:54:50 00396288551TRLO0.1.1
267 3.736 XLON 26/03/2024 08:55:13 00396288663TRLO0.1.1
15 3.730 AQXE 26/03/2024 08:55:15 00396288669TRLO0.1.1
12 3.730 AQXE 26/03/2024 08:55:15 00396288668TRLO0.1.1
9 3.730 AQXE 26/03/2024 08:55:15 00396288670TRLO0.1.1
18 3.730 AQXE 26/03/2024 08:55:15 00396288673TRLO0.1.1
19 3.730 AQXE 26/03/2024 08:55:15 00396288671TRLO0.1.1
19 3.730 AQXE 26/03/2024 08:55:15 00396288672TRLO0.1.1
158 3.734 XLON 26/03/2024 08:55:37 00396288719TRLO0.1.1
22 3.726 CHIX 26/03/2024 08:56:08 00396288792TRLO0.1.1
12 3.730 AQXE 26/03/2024 08:56:13 00396288794TRLO0.1.1
6 3.730 AQXE 26/03/2024 08:56:13 00396288795TRLO0.1.1
9 3.730 AQXE 26/03/2024 08:57:20 00396289021TRLO0.1.1
76 3.728 BATE 26/03/2024 08:57:20 00396289022TRLO0.1.1
12 3.730 AQXE 26/03/2024 08:57:20 00396289023TRLO0.1.1
7 3.742 AQXE 26/03/2024 09:05:43 00396290797TRLO0.1.1
23 3.742 AQXE 26/03/2024 09:06:25 00396290957TRLO0.1.1
12 3.742 AQXE 26/03/2024 09:06:25 00396290956TRLO0.1.1
9 3.742 AQXE 26/03/2024 09:06:25 00396290960TRLO0.1.1
12 3.742 AQXE 26/03/2024 09:06:25 00396290961TRLO0.1.1
115 3.742 BATE 26/03/2024 09:06:25 00396290958TRLO0.1.1
104 3.742 BATE 26/03/2024 09:06:25 00396290959TRLO0.1.1
19 3.742 AQXE 26/03/2024 09:06:25 00396290964TRLO0.1.1
16 3.742 AQXE 26/03/2024 09:06:25 00396290962TRLO0.1.1
18 3.742 AQXE 26/03/2024 09:06:25 00396290963TRLO0.1.1
44 3.742 CHIX 26/03/2024 09:06:25 00396290967TRLO0.1.1
18 3.742 AQXE 26/03/2024 09:06:25 00396290965TRLO0.1.1
46 3.742 CHIX 26/03/2024 09:06:25 00396290968TRLO0.1.1
56 3.742 CHIX 26/03/2024 09:06:25 00396290966TRLO0.1.1
56 3.742 CHIX 26/03/2024 09:06:25 00396290971TRLO0.1.1
48 3.742 BATE 26/03/2024 09:06:25 00396290969TRLO0.1.1
56 3.742 CHIX 26/03/2024 09:06:25 00396290970TRLO0.1.1
25 3.742 BATE 26/03/2024 09:06:25 00396290974TRLO0.1.1
33 3.742 BATE 26/03/2024 09:06:25 00396290973TRLO0.1.1
74 3.742 CHIX 26/03/2024 09:06:25 00396290972TRLO0.1.1
76 3.742 BATE 26/03/2024 09:06:25 00396290975TRLO0.1.1
46 3.742 CHIX 26/03/2024 09:06:25 00396290976TRLO0.1.1
115 3.742 BATE 26/03/2024 09:06:25 00396290979TRLO0.1.1
37 3.742 CHIX 26/03/2024 09:06:25 00396290977TRLO0.1.1
56 3.742 CHIX 26/03/2024 09:06:25 00396290978TRLO0.1.1
95 3.742 BATE 26/03/2024 09:06:25 00396290980TRLO0.1.1
95 3.742 BATE 26/03/2024 09:06:25 00396290981TRLO0.1.1
115 3.742 BATE 26/03/2024 09:06:25 00396290982TRLO0.1.1
115 3.742 BATE 26/03/2024 09:06:25 00396290983TRLO0.1.1
34 3.742 CHIX 26/03/2024 09:06:25 00396290986TRLO0.1.1
28 3.742 CHIX 26/03/2024 09:06:25 00396290985TRLO0.1.1
77 3.742 BATE 26/03/2024 09:06:25 00396290984TRLO0.1.1
58 3.742 BATE 26/03/2024 09:06:25 00396290990TRLO0.1.1
77 3.742 BATE 26/03/2024 09:06:25 00396290989TRLO0.1.1
46 3.742 CHIX 26/03/2024 09:06:25 00396290988TRLO0.1.1
35 3.742 CHIX 26/03/2024 09:06:25 00396290987TRLO0.1.1
56 3.742 CHIX 26/03/2024 09:06:25 00396290994TRLO0.1.1
58 3.742 BATE 26/03/2024 09:06:25 00396290991TRLO0.1.1
140 3.742 XLON 26/03/2024 09:06:25 00396290995TRLO0.1.1
95 3.742 BATE 26/03/2024 09:06:25 00396290993TRLO0.1.1
140 3.742 XLON 26/03/2024 09:06:25 00396290998TRLO0.1.1
106 3.742 XLON 26/03/2024 09:06:25 00396290996TRLO0.1.1
278 3.742 XLON 26/03/2024 09:06:25 00396290997TRLO0.1.1
106 3.742 XLON 26/03/2024 09:06:25 00396291000TRLO0.1.1
140 3.742 XLON 26/03/2024 09:06:25 00396291001TRLO0.1.1
159 3.742 XLON 26/03/2024 09:06:25 00396291003TRLO0.1.1
159 3.742 XLON 26/03/2024 09:06:25 00396291002TRLO0.1.1
318 3.742 XLON 26/03/2024 09:06:25 00396290999TRLO0.1.1
106 3.742 XLON 26/03/2024 09:06:25 00396291006TRLO0.1.1
140 3.742 XLON 26/03/2024 09:06:25 00396291005TRLO0.1.1
106 3.742 XLON 26/03/2024 09:06:25 00396291004TRLO0.1.1
28 3.730 CHIX 26/03/2024 09:08:05 00396291278TRLO0.1.1
37 3.730 CHIX 26/03/2024 09:08:05 00396291277TRLO0.1.1
159 3.730 XLON 26/03/2024 09:08:05 00396291280TRLO0.1.1
159 3.730 XLON 26/03/2024 09:08:05 00396291279TRLO0.1.1
139 3.730 XLON 26/03/2024 09:08:05 00396291282TRLO0.1.1
20 3.730 XLON 26/03/2024 09:08:05 00396291281TRLO0.1.1
12 3.730 AQXE 26/03/2024 09:08:05 00396291283TRLO0.1.1
14 3.730 AQXE 26/03/2024 09:08:05 00396291284TRLO0.1.1
9 3.730 AQXE 26/03/2024 09:08:05 00396291286TRLO0.1.1
19 3.730 AQXE 26/03/2024 09:08:05 00396291285TRLO0.1.1
12 3.728 AQXE 26/03/2024 09:08:40 00396291403TRLO0.1.1
159 3.730 XLON 26/03/2024 09:08:55 00396291457TRLO0.1.1
76 3.730 BATE 26/03/2024 09:09:38 00396291640TRLO0.1.1
56 3.734 CHIX 26/03/2024 09:09:50 00396291659TRLO0.1.1
2 3.736 BATE 26/03/2024 09:09:53 00396291699TRLO0.1.1
93 3.736 BATE 26/03/2024 09:09:53 00396291700TRLO0.1.1
106 3.734 XLON 26/03/2024 09:09:55 00396291708TRLO0.1.1
140 3.730 XLON 26/03/2024 09:09:55 00396291709TRLO0.1.1
58 3.732 BATE 26/03/2024 09:09:56 00396291710TRLO0.1.1
15 3.734 AQXE 26/03/2024 09:09:56 00396291711TRLO0.1.1
46 3.730 CHIX 26/03/2024 09:09:57 00396291716TRLO0.1.1
9 3.734 AQXE 26/03/2024 09:09:57 00396291715TRLO0.1.1
18 3.734 AQXE 26/03/2024 09:09:59 00396291718TRLO0.1.1
159 3.730 XLON 26/03/2024 09:10:01 00396291726TRLO0.1.1
115 3.732 BATE 26/03/2024 09:10:07 00396291755TRLO0.1.1
12 3.734 AQXE 26/03/2024 09:10:22 00396291806TRLO0.1.1
8 3.734 AQXE 26/03/2024 09:10:53 00396291952TRLO0.1.1
7 3.734 AQXE 26/03/2024 09:10:53 00396291953TRLO0.1.1
152 3.730 XLON 26/03/2024 09:11:28 00396292081TRLO0.1.1
140 3.734 XLON 26/03/2024 09:12:06 00396292261TRLO0.1.1
56 3.734 CHIX 26/03/2024 09:12:08 00396292276TRLO0.1.1
21 3.734 BATE 26/03/2024 09:12:09 00396292279TRLO0.1.1
58 3.734 BATE 26/03/2024 09:12:09 00396292278TRLO0.1.1
28 3.734 CHIX 26/03/2024 09:12:11 00396292289TRLO0.1.1
159 3.734 XLON 26/03/2024 09:12:11 00396292290TRLO0.1.1
2 3.734 CHIX 26/03/2024 09:12:12 00396292294TRLO0.1.1
65 3.734 BATE 26/03/2024 09:12:15 00396292300TRLO0.1.1
35 3.734 CHIX 26/03/2024 09:12:15 00396292301TRLO0.1.1
46 3.734 CHIX 26/03/2024 09:12:18 00396292311TRLO0.1.1
106 3.734 XLON 26/03/2024 09:12:20 00396292325TRLO0.1.1
65 3.734 BATE 26/03/2024 09:12:25 00396292336TRLO0.1.1
12 3.734 BATE 26/03/2024 09:12:25 00396292335TRLO0.1.1
115 3.734 BATE 26/03/2024 09:12:27 00396292341TRLO0.1.1
19 3.734 AQXE 26/03/2024 09:12:43 00396292367TRLO0.1.1
9 3.734 AQXE 26/03/2024 09:13:37 00396292528TRLO0.1.1
159 3.734 XLON 26/03/2024 09:13:44 00396292555TRLO0.1.1
12 3.730 AQXE 26/03/2024 09:13:57 00396292597TRLO0.1.1
18 3.730 AQXE 26/03/2024 09:14:01 00396292605TRLO0.1.1
138 3.734 XLON 26/03/2024 09:14:11 00396292631TRLO0.1.1
21 3.734 XLON 26/03/2024 09:14:11 00396292632TRLO0.1.1
15 3.730 AQXE 26/03/2024 09:14:31 00396292710TRLO0.1.1
22 3.728 CHIX 26/03/2024 09:15:19 00396292836TRLO0.1.1
39 3.728 CHIX 26/03/2024 09:15:21 00396292846TRLO0.1.1
76 3.728 BATE 26/03/2024 09:15:21 00396292847TRLO0.1.1
58 3.728 BATE 26/03/2024 09:15:38 00396292881TRLO0.1.1
9 3.730 AQXE 26/03/2024 09:15:43 00396292921TRLO0.1.1
46 3.728 CHIX 26/03/2024 09:15:43 00396292922TRLO0.1.1
106 3.734 XLON 26/03/2024 09:15:48 00396292937TRLO0.1.1
94 3.728 BATE 26/03/2024 09:15:51 00396292960TRLO0.1.1
23 3.728 BATE 26/03/2024 09:15:55 00396292972TRLO0.1.1
62 3.728 BATE 26/03/2024 09:15:55 00396292971TRLO0.1.1
56 3.728 CHIX 26/03/2024 09:15:55 00396292974TRLO0.1.1
30 3.728 BATE 26/03/2024 09:15:55 00396292973TRLO0.1.1
80 3.734 XLON 26/03/2024 09:15:55 00396292975TRLO0.1.1
60 3.734 XLON 26/03/2024 09:15:55 00396292976TRLO0.1.1
12 3.730 AQXE 26/03/2024 09:16:07 00396293018TRLO0.1.1
28 3.734 XLON 26/03/2024 09:16:19 00396293046TRLO0.1.1
28 3.734 XLON 26/03/2024 09:16:19 00396293047TRLO0.1.1
98 3.734 XLON 26/03/2024 09:16:19 00396293048TRLO0.1.1
113 3.734 XLON 26/03/2024 09:17:01 00396293138TRLO0.1.1
53 3.734 XLON 26/03/2024 09:17:01 00396293137TRLO0.1.1
28 3.730 CHIX 26/03/2024 09:17:30 00396293225TRLO0.1.1
15 3.730 AQXE 26/03/2024 09:17:31 00396293226TRLO0.1.1
37 3.730 CHIX 26/03/2024 09:17:38 00396293255TRLO0.1.1
95 3.732 BATE 26/03/2024 09:18:13 00396293381TRLO0.1.1
77 3.732 BATE 26/03/2024 09:18:20 00396293392TRLO0.1.1
115 3.732 BATE 26/03/2024 09:18:20 00396293393TRLO0.1.1
58 3.732 BATE 26/03/2024 09:18:20 00396293394TRLO0.1.1
106 3.730 XLON 26/03/2024 09:19:42 00396293684TRLO0.1.1
115 3.730 XLON 26/03/2024 09:19:42 00396293686TRLO0.1.1
140 3.730 XLON 26/03/2024 09:19:42 00396293685TRLO0.1.1
19 3.732 AQXE 26/03/2024 09:20:13 00396293763TRLO0.1.1
12 3.732 AQXE 26/03/2024 09:20:13 00396293764TRLO0.1.1
9 3.732 AQXE 26/03/2024 09:20:15 00396293771TRLO0.1.1
18 3.732 AQXE 26/03/2024 09:20:15 00396293770TRLO0.1.1
140 3.734 XLON 26/03/2024 09:21:55 00396294084TRLO0.1.1
159 3.734 XLON 26/03/2024 09:21:58 00396294092TRLO0.1.1
164 3.734 XLON 26/03/2024 09:21:59 00396294093TRLO0.1.1
106 3.734 XLON 26/03/2024 09:22:05 00396294108TRLO0.1.1
159 3.734 XLON 26/03/2024 09:22:41 00396294222TRLO0.1.1
188 3.734 XLON 26/03/2024 09:22:55 00396294261TRLO0.1.1
106 3.734 XLON 26/03/2024 09:23:58 00396294545TRLO0.1.1
95 3.732 BATE 26/03/2024 09:24:05 00396294618TRLO0.1.1
115 3.732 BATE 26/03/2024 09:24:05 00396294616TRLO0.1.1
58 3.732 BATE 26/03/2024 09:24:05 00396294617TRLO0.1.1
76 3.732 BATE 26/03/2024 09:24:05 00396294615TRLO0.1.1
58 3.732 BATE 26/03/2024 09:24:05 00396294619TRLO0.1.1
140 3.734 XLON 26/03/2024 09:24:07 00396294625TRLO0.1.1
95 3.732 BATE 26/03/2024 09:24:30 00396294703TRLO0.1.1
115 3.732 BATE 26/03/2024 09:24:30 00396294704TRLO0.1.1
9 3.732 AQXE 26/03/2024 09:24:30 00396294707TRLO0.1.1
15 3.732 AQXE 26/03/2024 09:24:30 00396294706TRLO0.1.1
77 3.732 BATE 26/03/2024 09:24:30 00396294705TRLO0.1.1
12 3.732 AQXE 26/03/2024 09:24:30 00396294708TRLO0.1.1
15 3.732 AQXE 26/03/2024 09:24:30 00396294709TRLO0.1.1
37 3.730 CHIX 26/03/2024 09:24:30 00396294711TRLO0.1.1
46 3.730 CHIX 26/03/2024 09:24:30 00396294710TRLO0.1.1
56 3.730 CHIX 26/03/2024 09:24:30 00396294712TRLO0.1.1
37 3.730 CHIX 26/03/2024 09:24:30 00396294715TRLO0.1.1
54 3.730 CHIX 26/03/2024 09:24:30 00396294714TRLO0.1.1
28 3.730 CHIX 26/03/2024 09:24:30 00396294713TRLO0.1.1
46 3.730 CHIX 26/03/2024 09:24:30 00396294716TRLO0.1.1
28 3.730 CHIX 26/03/2024 09:24:30 00396294717TRLO0.1.1
46 3.730 CHIX 26/03/2024 09:24:30 00396294718TRLO0.1.1
56 3.730 CHIX 26/03/2024 09:24:30 00396294719TRLO0.1.1
159 3.734 XLON 26/03/2024 09:24:45 00396294764TRLO0.1.1
17 3.732 XLON 26/03/2024 09:25:37 00396294995TRLO0.1.1
49 3.732 XLON 26/03/2024 09:25:37 00396294994TRLO0.1.1
93 3.734 XLON 26/03/2024 09:25:37 00396294996TRLO0.1.1
19 3.732 BATE 26/03/2024 09:27:49 00396295485TRLO0.1.1
96 3.732 BATE 26/03/2024 09:27:52 00396295503TRLO0.1.1
28 3.732 XLON 26/03/2024 09:27:52 00396295505TRLO0.1.1
78 3.732 XLON 26/03/2024 09:27:52 00396295506TRLO0.1.1
76 3.732 BATE 26/03/2024 09:27:52 00396295504TRLO0.1.1
140 3.732 XLON 26/03/2024 09:27:54 00396295508TRLO0.1.1
174 3.732 XLON 26/03/2024 09:27:54 00396295509TRLO0.1.1
58 3.732 BATE 26/03/2024 09:27:57 00396295521TRLO0.1.1
95 3.732 BATE 26/03/2024 09:27:59 00396295531TRLO0.1.1
3 3.732 AQXE 26/03/2024 09:28:18 00396295588TRLO0.1.1
6 3.732 AQXE 26/03/2024 09:28:18 00396295587TRLO0.1.1
19 3.732 AQXE 26/03/2024 09:28:18 00396295589TRLO0.1.1
15 3.732 AQXE 26/03/2024 09:28:18 00396295590TRLO0.1.1
15 3.732 AQXE 26/03/2024 09:28:18 00396295591TRLO0.1.1
9 3.732 AQXE 26/03/2024 09:28:18 00396295593TRLO0.1.1
18 3.732 AQXE 26/03/2024 09:28:18 00396295592TRLO0.1.1
28 3.730 CHIX 26/03/2024 09:28:18 00396295595TRLO0.1.1
12 3.732 AQXE 26/03/2024 09:28:18 00396295594TRLO0.1.1
37 3.730 CHIX 26/03/2024 09:28:18 00396295598TRLO0.1.1
56 3.730 CHIX 26/03/2024 09:28:18 00396295597TRLO0.1.1
46 3.730 CHIX 26/03/2024 09:28:18 00396295596TRLO0.1.1
159 3.732 XLON 26/03/2024 09:28:18 00396295599TRLO0.1.1
12 3.730 AQXE 26/03/2024 09:28:19 00396295601TRLO0.1.1
28 3.726 CHIX 26/03/2024 09:29:44 00396295874TRLO0.1.1
37 3.726 CHIX 26/03/2024 09:29:44 00396295875TRLO0.1.1
106 3.728 XLON 26/03/2024 09:29:59 00396295923TRLO0.1.1
140 3.728 XLON 26/03/2024 09:30:07 00396295970TRLO0.1.1
46 3.726 CHIX 26/03/2024 09:30:09 00396295979TRLO0.1.1
159 3.728 XLON 26/03/2024 09:30:09 00396295980TRLO0.1.1
56 3.726 CHIX 26/03/2024 09:30:10 00396295982TRLO0.1.1
39 3.728 XLON 26/03/2024 09:30:23 00396296020TRLO0.1.1
120 3.728 XLON 26/03/2024 09:30:23 00396296021TRLO0.1.1
58 3.724 BATE 26/03/2024 09:30:23 00396296022TRLO0.1.1
115 3.724 BATE 26/03/2024 09:30:23 00396296023TRLO0.1.1
49 3.724 BATE 26/03/2024 09:30:23 00396296025TRLO0.1.1
95 3.724 BATE 26/03/2024 09:30:23 00396296024TRLO0.1.1
28 3.724 BATE 26/03/2024 09:30:23 00396296026TRLO0.1.1
9 3.724 AQXE 26/03/2024 09:32:55 00396296512TRLO0.1.1
19 3.724 AQXE 26/03/2024 09:32:55 00396296513TRLO0.1.1
12 3.724 AQXE 26/03/2024 09:32:55 00396296514TRLO0.1.1
15 3.724 AQXE 26/03/2024 09:32:55 00396296516TRLO0.1.1
18 3.724 AQXE 26/03/2024 09:32:55 00396296515TRLO0.1.1
34 3.726 XLON 26/03/2024 09:33:05 00396296561TRLO0.1.1
125 3.728 XLON 26/03/2024 09:33:05 00396296562TRLO0.1.1
28 3.726 CHIX 26/03/2024 09:34:22 00396296787TRLO0.1.1
76 3.726 BATE 26/03/2024 09:34:22 00396296786TRLO0.1.1
37 3.726 CHIX 26/03/2024 09:34:23 00396296793TRLO0.1.1
159 3.728 XLON 26/03/2024 09:34:47 00396296855TRLO0.1.1
46 3.726 CHIX 26/03/2024 09:34:50 00396296872TRLO0.1.1
58 3.726 BATE 26/03/2024 09:34:54 00396296887TRLO0.1.1
106 3.728 XLON 26/03/2024 09:35:04 00396296940TRLO0.1.1
115 3.726 BATE 26/03/2024 09:35:08 00396296953TRLO0.1.1
12 3.724 AQXE 26/03/2024 09:35:08 00396296954TRLO0.1.1
9 3.724 AQXE 26/03/2024 09:35:08 00396296955TRLO0.1.1
140 3.726 XLON 26/03/2024 09:35:14 00396296977TRLO0.1.1
95 3.726 BATE 26/03/2024 09:35:15 00396296980TRLO0.1.1
56 3.726 CHIX 26/03/2024 09:35:18 00396296987TRLO0.1.1
15 3.724 AQXE 26/03/2024 09:35:20 00396296992TRLO0.1.1
159 3.726 XLON 26/03/2024 09:36:14 00396297181TRLO0.1.1
33 3.726 CHIX 26/03/2024 09:36:35 00396297265TRLO0.1.1
1 3.726 CHIX 26/03/2024 09:36:59 00396297324TRLO0.1.1
27 3.726 CHIX 26/03/2024 09:36:59 00396297323TRLO0.1.1
159 3.726 XLON 26/03/2024 09:37:45 00396297469TRLO0.1.1
106 3.726 XLON 26/03/2024 09:37:54 00396297589TRLO0.1.1
95 3.728 BATE 26/03/2024 09:38:21 00396297676TRLO0.1.1
59 3.728 BATE 26/03/2024 09:38:26 00396297685TRLO0.1.1
58 3.728 BATE 26/03/2024 09:39:14 00396298007TRLO0.1.1
58 3.728 BATE 26/03/2024 09:39:14 00396298008TRLO0.1.1
76 3.728 BATE 26/03/2024 09:42:13 00396298702TRLO0.1.1
19 3.728 AQXE 26/03/2024 09:42:13 00396298703TRLO0.1.1
9 3.728 AQXE 26/03/2024 09:42:13 00396298708TRLO0.1.1
9 3.728 AQXE 26/03/2024 09:42:13 00396298706TRLO0.1.1
12 3.728 AQXE 26/03/2024 09:42:13 00396298704TRLO0.1.1
18 3.728 AQXE 26/03/2024 09:42:13 00396298705TRLO0.1.1
15 3.728 AQXE 26/03/2024 09:42:13 00396298707TRLO0.1.1
140 3.726 XLON 26/03/2024 09:42:13 00396298710TRLO0.1.1
159 3.726 XLON 26/03/2024 09:42:13 00396298711TRLO0.1.1
12 3.728 AQXE 26/03/2024 09:42:13 00396298709TRLO0.1.1
56 3.724 CHIX 26/03/2024 09:42:14 00396298714TRLO0.1.1
46 3.724 CHIX 26/03/2024 09:42:14 00396298713TRLO0.1.1
28 3.724 CHIX 26/03/2024 09:42:14 00396298715TRLO0.1.1
39 3.726 XLON 26/03/2024 09:42:18 00396298727TRLO0.1.1
48 3.726 XLON 26/03/2024 09:42:18 00396298728TRLO0.1.1
55 3.726 XLON 26/03/2024 09:42:18 00396298729TRLO0.1.1
17 3.726 XLON 26/03/2024 09:42:18 00396298730TRLO0.1.1
159 3.726 XLON 26/03/2024 09:42:19 00396298731TRLO0.1.1
37 3.726 CHIX 26/03/2024 09:42:46 00396298854TRLO0.1.1
58 3.726 BATE 26/03/2024 09:42:53 00396298875TRLO0.1.1
46 3.726 CHIX 26/03/2024 09:42:54 00396298878TRLO0.1.1
50 3.726 CHIX 26/03/2024 09:43:00 00396298895TRLO0.1.1
106 3.726 XLON 26/03/2024 09:43:03 00396298938TRLO0.1.1
15 3.726 AQXE 26/03/2024 09:43:04 00396298949TRLO0.1.1
78 3.726 BATE 26/03/2024 09:43:10 00396298984TRLO0.1.1
37 3.726 BATE 26/03/2024 09:43:10 00396298985TRLO0.1.1
140 3.726 XLON 26/03/2024 09:43:21 00396299027TRLO0.1.1
95 3.726 BATE 26/03/2024 09:43:21 00396299030TRLO0.1.1
28 3.726 CHIX 26/03/2024 09:44:52 00396299335TRLO0.1.1
65 3.726 XLON 26/03/2024 09:45:03 00396299369TRLO0.1.1
94 3.726 XLON 26/03/2024 09:45:03 00396299370TRLO0.1.1
159 3.726 XLON 26/03/2024 09:45:09 00396299400TRLO0.1.1
41 3.726 CHIX 26/03/2024 09:45:18 00396299441TRLO0.1.1
58 3.726 BATE 26/03/2024 09:45:37 00396299491TRLO0.1.1
46 3.726 CHIX 26/03/2024 09:45:49 00396299514TRLO0.1.1
106 3.726 XLON 26/03/2024 09:45:54 00396299533TRLO0.1.1
9 3.726 AQXE 26/03/2024 09:45:57 00396299538TRLO0.1.1
115 3.726 BATE 26/03/2024 09:46:01 00396299548TRLO0.1.1
95 3.726 BATE 26/03/2024 09:46:12 00396299577TRLO0.1.1
140 3.726 XLON 26/03/2024 09:46:12 00396299578TRLO0.1.1
56 3.726 CHIX 26/03/2024 09:46:17 00396299589TRLO0.1.1
77 3.726 BATE 26/03/2024 09:46:25 00396299629TRLO0.1.1
12 3.726 AQXE 26/03/2024 09:47:00 00396299769TRLO0.1.1
18 3.726 AQXE 26/03/2024 09:47:04 00396299786TRLO0.1.1
19 3.726 AQXE 26/03/2024 09:47:17 00396299867TRLO0.1.1
15 3.726 AQXE 26/03/2024 09:48:04 00396300028TRLO0.1.1
159 3.726 XLON 26/03/2024 09:48:25 00396300167TRLO0.1.1
9 3.726 AQXE 26/03/2024 09:48:40 00396300216TRLO0.1.1
86 3.726 BATE 26/03/2024 09:49:20 00396300398TRLO0.1.1
12 3.726 BATE 26/03/2024 09:49:20 00396300397TRLO0.1.1
159 3.726 XLON 26/03/2024 09:49:32 00396300459TRLO0.1.1
12 3.726 AQXE 26/03/2024 09:49:45 00396300531TRLO0.1.1
28 3.726 CHIX 26/03/2024 09:49:54 00396300564TRLO0.1.1
76 3.726 BATE 26/03/2024 09:50:08 00396300658TRLO0.1.1
26 3.726 CHIX 26/03/2024 09:50:18 00396300682TRLO0.1.1
11 3.726 CHIX 26/03/2024 09:50:18 00396300683TRLO0.1.1
15 3.726 AQXE 26/03/2024 09:50:49 00396300812TRLO0.1.1
25 3.726 BATE 26/03/2024 09:50:49 00396300815TRLO0.1.1
33 3.726 BATE 26/03/2024 09:50:49 00396300816TRLO0.1.1
6 3.726 CHIX 26/03/2024 09:50:52 00396300831TRLO0.1.1
40 3.726 CHIX 26/03/2024 09:51:03 00396300871TRLO0.1.1
43 3.726 XLON 26/03/2024 09:51:03 00396300872TRLO0.1.1
63 3.726 XLON 26/03/2024 09:51:03 00396300873TRLO0.1.1
147 3.726 XLON 26/03/2024 09:51:10 00396300906TRLO0.1.1
115 3.726 BATE 26/03/2024 09:51:12 00396300911TRLO0.1.1
140 3.726 XLON 26/03/2024 09:51:18 00396300927TRLO0.1.1
56 3.726 CHIX 26/03/2024 09:51:22 00396300931TRLO0.1.1
95 3.726 BATE 26/03/2024 09:51:24 00396300934TRLO0.1.1
159 3.726 XLON 26/03/2024 09:52:22 00396301063TRLO0.1.1
28 3.726 CHIX 26/03/2024 09:53:04 00396301165TRLO0.1.1
37 3.726 CHIX 26/03/2024 09:53:04 00396301166TRLO0.1.1
7 3.726 AQXE 26/03/2024 09:53:28 00396301217TRLO0.1.1
58 3.726 BATE 26/03/2024 09:53:41 00396301250TRLO0.1.1
46 3.724 CHIX 26/03/2024 09:53:42 00396301258TRLO0.1.1
106 3.726 XLON 26/03/2024 09:53:58 00396301332TRLO0.1.1
56 3.724 CHIX 26/03/2024 09:54:08 00396301389TRLO0.1.1
140 3.726 XLON 26/03/2024 09:54:10 00396301397TRLO0.1.1
95 3.728 BATE 26/03/2024 09:54:11 00396301398TRLO0.1.1
77 3.728 BATE 26/03/2024 09:54:26 00396301462TRLO0.1.1
159 3.726 XLON 26/03/2024 09:54:32 00396301488TRLO0.1.1
2 3.726 AQXE 26/03/2024 09:54:48 00396301570TRLO0.1.1
12 3.726 AQXE 26/03/2024 09:54:48 00396301571TRLO0.1.1
18 3.726 AQXE 26/03/2024 09:54:50 00396301574TRLO0.1.1
1 3.726 AQXE 26/03/2024 09:55:50 00396301815TRLO0.1.1
19 3.726 AQXE 26/03/2024 09:55:50 00396301816TRLO0.1.1
14 3.726 AQXE 26/03/2024 09:57:04 00396302140TRLO0.1.1
9 3.726 AQXE 26/03/2024 09:57:04 00396302141TRLO0.1.1
159 3.726 XLON 26/03/2024 09:57:04 00396302142TRLO0.1.1
171 3.726 XLON 26/03/2024 09:57:21 00396302238TRLO0.1.1
12 3.726 AQXE 26/03/2024 09:58:50 00396302638TRLO0.1.1
28 3.726 CHIX 26/03/2024 09:58:50 00396302640TRLO0.1.1
37 3.726 CHIX 26/03/2024 09:58:50 00396302641TRLO0.1.1
15 3.726 AQXE 26/03/2024 09:58:50 00396302639TRLO0.1.1
46 3.732 CHIX 26/03/2024 09:59:06 00396302709TRLO0.1.1
27 3.732 BATE 26/03/2024 09:59:23 00396302780TRLO0.1.1
56 3.732 CHIX 26/03/2024 09:59:23 00396302781TRLO0.1.1
58 3.732 BATE 26/03/2024 09:59:24 00396302785TRLO0.1.1
88 3.732 BATE 26/03/2024 09:59:24 00396302784TRLO0.1.1
95 3.732 BATE 26/03/2024 09:59:30 00396302797TRLO0.1.1
76 3.732 BATE 26/03/2024 09:59:30 00396302798TRLO0.1.1
106 3.734 XLON 26/03/2024 09:59:35 00396302824TRLO0.1.1
140 3.734 XLON 26/03/2024 09:59:36 00396302831TRLO0.1.1
159 3.734 XLON 26/03/2024 09:59:48 00396302884TRLO0.1.1
159 3.734 XLON 26/03/2024 10:00:28 00396303086TRLO0.1.1
28 3.732 CHIX 26/03/2024 10:00:38 00396303135TRLO0.1.1
37 3.732 CHIX 26/03/2024 10:00:48 00396303182TRLO0.1.1
9 3.734 AQXE 26/03/2024 10:00:56 00396303216TRLO0.1.1
88 3.732 BATE 26/03/2024 10:01:02 00396303241TRLO0.1.1
58 3.732 BATE 26/03/2024 10:01:19 00396303313TRLO0.1.1
46 3.732 CHIX 26/03/2024 10:01:25 00396303351TRLO0.1.1
106 3.734 XLON 26/03/2024 10:01:32 00396303384TRLO0.1.1
56 3.732 CHIX 26/03/2024 10:01:45 00396303410TRLO0.1.1
140 3.734 XLON 26/03/2024 10:01:50 00396303426TRLO0.1.1
95 3.732 BATE 26/03/2024 10:01:50 00396303427TRLO0.1.1
12 3.734 AQXE 26/03/2024 10:01:55 00396303541TRLO0.1.1
18 3.734 AQXE 26/03/2024 10:02:02 00396303605TRLO0.1.1
77 3.732 BATE 26/03/2024 10:02:05 00396303626TRLO0.1.1
101 3.730 BATE 26/03/2024 10:02:05 00396303627TRLO0.1.1
17 3.730 AQXE 26/03/2024 10:02:42 00396303743TRLO0.1.1
159 3.730 XLON 26/03/2024 10:02:44 00396303747TRLO0.1.1
15 3.730 AQXE 26/03/2024 10:02:57 00396303814TRLO0.1.1
9 3.730 AQXE 26/03/2024 10:03:06 00396303864TRLO0.1.1
159 3.730 XLON 26/03/2024 10:04:00 00396304132TRLO0.1.1
159 3.732 XLON 26/03/2024 10:05:44 00396304490TRLO0.1.1
159 3.732 XLON 26/03/2024 10:05:48 00396304503TRLO0.1.1
106 3.732 XLON 26/03/2024 10:05:52 00396304524TRLO0.1.1
140 3.732 XLON 26/03/2024 10:05:57 00396304553TRLO0.1.1
159 3.732 XLON 26/03/2024 10:07:37 00396304949TRLO0.1.1
140 3.734 XLON 26/03/2024 10:08:13 00396305079TRLO0.1.1
106 3.734 XLON 26/03/2024 10:08:28 00396305113TRLO0.1.1
58 3.732 BATE 26/03/2024 10:08:30 00396305130TRLO0.1.1
58 3.732 BATE 26/03/2024 10:08:30 00396305129TRLO0.1.1
76 3.732 BATE 26/03/2024 10:08:30 00396305133TRLO0.1.1
95 3.732 BATE 26/03/2024 10:08:30 00396305135TRLO0.1.1
95 3.732 BATE 26/03/2024 10:08:30 00396305132TRLO0.1.1
105 3.732 BATE 26/03/2024 10:08:30 00396305134TRLO0.1.1
115 3.732 BATE 26/03/2024 10:08:30 00396305131TRLO0.1.1
13 3.732 BATE 26/03/2024 10:08:30 00396305136TRLO0.1.1
159 3.734 XLON 26/03/2024 10:09:28 00396305391TRLO0.1.1
46 3.732 CHIX 26/03/2024 10:09:29 00396305394TRLO0.1.1
37 3.732 CHIX 26/03/2024 10:09:29 00396305393TRLO0.1.1
7 3.732 CHIX 26/03/2024 10:09:29 00396305396TRLO0.1.1
28 3.732 CHIX 26/03/2024 10:09:29 00396305395TRLO0.1.1
49 3.732 CHIX 26/03/2024 10:09:37 00396305457TRLO0.1.1
46 3.732 CHIX 26/03/2024 10:09:37 00396305459TRLO0.1.1
37 3.732 CHIX 26/03/2024 10:09:37 00396305458TRLO0.1.1
56 3.732 CHIX 26/03/2024 10:09:37 00396305460TRLO0.1.1
28 3.732 CHIX 26/03/2024 10:09:37 00396305461TRLO0.1.1
159 3.734 XLON 26/03/2024 10:10:17 00396305659TRLO0.1.1
15 3.746 AQXE 26/03/2024 10:15:33 00396306975TRLO0.1.1
19 3.746 AQXE 26/03/2024 10:15:33 00396306976TRLO0.1.1
37 3.746 CHIX 26/03/2024 10:15:33 00396306979TRLO0.1.1
115 3.746 BATE 26/03/2024 10:15:33 00396306977TRLO0.1.1
18 3.746 AQXE 26/03/2024 10:15:33 00396306980TRLO0.1.1
95 3.746 BATE 26/03/2024 10:15:33 00396306978TRLO0.1.1
12 3.746 AQXE 26/03/2024 10:15:33 00396306981TRLO0.1.1
14 3.746 AQXE 26/03/2024 10:15:33 00396306983TRLO0.1.1
9 3.746 AQXE 26/03/2024 10:15:33 00396306982TRLO0.1.1
16 3.746 AQXE 26/03/2024 10:15:33 00396306984TRLO0.1.1
24 3.746 AQXE 26/03/2024 10:15:33 00396306985TRLO0.1.1
9 3.746 AQXE 26/03/2024 10:15:33 00396306986TRLO0.1.1
30 3.746 AQXE 26/03/2024 10:15:33 00396306987TRLO0.1.1
14 3.746 AQXE 26/03/2024 10:15:33 00396306988TRLO0.1.1
15 3.746 AQXE 26/03/2024 10:15:33 00396306989TRLO0.1.1
76 3.746 BATE 26/03/2024 10:15:33 00396306991TRLO0.1.1
46 3.746 CHIX 26/03/2024 10:15:33 00396306990TRLO0.1.1
77 3.746 BATE 26/03/2024 10:15:33 00396306992TRLO0.1.1
95 3.746 BATE 26/03/2024 10:15:33 00396306994TRLO0.1.1
58 3.746 BATE 26/03/2024 10:15:33 00396306993TRLO0.1.1
28 3.746 CHIX 26/03/2024 10:15:33 00396306998TRLO0.1.1
58 3.746 BATE 26/03/2024 10:15:33 00396306995TRLO0.1.1
116 3.746 BATE 26/03/2024 10:15:33 00396306996TRLO0.1.1
56 3.746 CHIX 26/03/2024 10:15:33 00396306997TRLO0.1.1
28 3.746 CHIX 26/03/2024 10:15:33 00396306999TRLO0.1.1
32 3.746 CHIX 26/03/2024 10:15:33 00396307001TRLO0.1.1
56 3.746 CHIX 26/03/2024 10:15:33 00396307000TRLO0.1.1
46 3.746 CHIX 26/03/2024 10:15:33 00396307002TRLO0.1.1
106 3.746 XLON 26/03/2024 10:15:33 00396307005TRLO0.1.1
140 3.746 XLON 26/03/2024 10:15:33 00396307006TRLO0.1.1
159 3.746 XLON 26/03/2024 10:15:33 00396307004TRLO0.1.1
82 3.746 BATE 26/03/2024 10:15:33 00396307003TRLO0.1.1
106 3.746 XLON 26/03/2024 10:15:33 00396307008TRLO0.1.1
140 3.746 XLON 26/03/2024 10:15:33 00396307009TRLO0.1.1
159 3.746 XLON 26/03/2024 10:15:33 00396307007TRLO0.1.1
159 3.746 XLON 26/03/2024 10:15:33 00396307010TRLO0.1.1
159 3.746 XLON 26/03/2024 10:15:33 00396307011TRLO0.1.1
140 3.750 XLON 26/03/2024 10:19:06 00396307785TRLO0.1.1
58 3.750 BATE 26/03/2024 10:19:07 00396307790TRLO0.1.1
106 3.750 XLON 26/03/2024 10:19:07 00396307791TRLO0.1.1
115 3.750 BATE 26/03/2024 10:19:08 00396307793TRLO0.1.1
159 3.750 XLON 26/03/2024 10:19:09 00396307795TRLO0.1.1
14 3.750 AQXE 26/03/2024 10:19:37 00396307957TRLO0.1.1
9 3.750 AQXE 26/03/2024 10:19:37 00396307960TRLO0.1.1
76 3.750 BATE 26/03/2024 10:19:37 00396307961TRLO0.1.1
15 3.750 AQXE 26/03/2024 10:19:37 00396307958TRLO0.1.1
18 3.750 AQXE 26/03/2024 10:19:37 00396307959TRLO0.1.1
28 3.750 CHIX 26/03/2024 10:19:37 00396307965TRLO0.1.1
95 3.750 BATE 26/03/2024 10:19:37 00396307962TRLO0.1.1
37 3.750 CHIX 26/03/2024 10:19:37 00396307963TRLO0.1.1
46 3.750 CHIX 26/03/2024 10:19:37 00396307964TRLO0.1.1
56 3.750 CHIX 26/03/2024 10:19:37 00396307966TRLO0.1.1
159 3.750 XLON 26/03/2024 10:19:37 00396307967TRLO0.1.1
28 3.750 CHIX 26/03/2024 10:20:13 00396308038TRLO0.1.1
42 3.750 CHIX 26/03/2024 10:20:13 00396308039TRLO0.1.1
159 3.750 XLON 26/03/2024 10:20:13 00396308040TRLO0.1.1
21 3.750 AQXE 26/03/2024 10:20:32 00396308098TRLO0.1.1
58 3.750 BATE 26/03/2024 10:20:36 00396308120TRLO0.1.1
46 3.748 CHIX 26/03/2024 10:20:40 00396308135TRLO0.1.1
16 3.750 AQXE 26/03/2024 10:20:52 00396308157TRLO0.1.1
115 3.750 BATE 26/03/2024 10:20:58 00396308195TRLO0.1.1
56 3.748 CHIX 26/03/2024 10:21:05 00396308267TRLO0.1.1
95 3.750 BATE 26/03/2024 10:21:08 00396308279TRLO0.1.1
77 3.750 BATE 26/03/2024 10:21:19 00396308312TRLO0.1.1
159 3.750 XLON 26/03/2024 10:21:27 00396308332TRLO0.1.1
106 3.750 XLON 26/03/2024 10:21:28 00396308339TRLO0.1.1
140 3.750 XLON 26/03/2024 10:21:29 00396308342TRLO0.1.1
9 3.750 AQXE 26/03/2024 10:22:16 00396308542TRLO0.1.1
10 3.750 AQXE 26/03/2024 10:22:16 00396308543TRLO0.1.1
15 3.750 AQXE 26/03/2024 10:22:16 00396308541TRLO0.1.1
159 3.750 XLON 26/03/2024 10:22:16 00396308544TRLO0.1.1
10 3.750 AQXE 26/03/2024 10:23:31 00396308768TRLO0.1.1
44 3.750 CHIX 26/03/2024 10:23:31 00396308769TRLO0.1.1
159 3.750 XLON 26/03/2024 10:23:31 00396308770TRLO0.1.1
28 3.750 CHIX 26/03/2024 10:23:57 00396308830TRLO0.1.1
8 3.750 BATE 26/03/2024 10:24:04 00396308850TRLO0.1.1
68 3.750 BATE 26/03/2024 10:24:04 00396308849TRLO0.1.1
37 3.750 CHIX 26/03/2024 10:24:11 00396308868TRLO0.1.1
16 3.750 AQXE 26/03/2024 10:24:52 00396308977TRLO0.1.1
58 3.750 BATE 26/03/2024 10:24:52 00396308978TRLO0.1.1
46 3.750 CHIX 26/03/2024 10:24:54 00396308985TRLO0.1.1
159 3.750 XLON 26/03/2024 10:25:02 00396309018TRLO0.1.1
11 3.750 XLON 26/03/2024 10:25:07 00396309035TRLO0.1.1
28 3.750 XLON 26/03/2024 10:25:07 00396309034TRLO0.1.1
67 3.750 XLON 26/03/2024 10:25:07 00396309033TRLO0.1.1
115 3.750 BATE 26/03/2024 10:25:15 00396309061TRLO0.1.1
140 3.750 XLON 26/03/2024 10:25:21 00396309082TRLO0.1.1
95 3.750 BATE 26/03/2024 10:25:28 00396309102TRLO0.1.1
9 3.748 AQXE 26/03/2024 10:25:45 00396309181TRLO0.1.1
28 3.750 CHIX 26/03/2024 10:25:59 00396309210TRLO0.1.1
37 3.750 CHIX 26/03/2024 10:26:25 00396309264TRLO0.1.1
12 3.748 AQXE 26/03/2024 10:26:35 00396309306TRLO0.1.1
58 3.750 BATE 26/03/2024 10:26:57 00396309381TRLO0.1.1
18 3.748 AQXE 26/03/2024 10:26:57 00396309382TRLO0.1.1
4 3.750 CHIX 26/03/2024 10:27:02 00396309388TRLO0.1.1
42 3.750 CHIX 26/03/2024 10:27:02 00396309389TRLO0.1.1
159 3.750 XLON 26/03/2024 10:27:09 00396309417TRLO0.1.1
21 3.748 AQXE 26/03/2024 10:27:09 00396309419TRLO0.1.1
36 3.748 XLON 26/03/2024 10:27:15 00396309433TRLO0.1.1
123 3.750 XLON 26/03/2024 10:27:15 00396309434TRLO0.1.1
106 3.750 XLON 26/03/2024 10:27:16 00396309437TRLO0.1.1
115 3.750 BATE 26/03/2024 10:27:21 00396309448TRLO0.1.1
140 3.750 XLON 26/03/2024 10:27:35 00396309511TRLO0.1.1
15 3.750 BATE 26/03/2024 10:27:41 00396309523TRLO0.1.1
80 3.750 BATE 26/03/2024 10:27:41 00396309524TRLO0.1.1
77 3.750 BATE 26/03/2024 10:27:49 00396309556TRLO0.1.1
125 3.750 XLON 26/03/2024 10:28:58 00396309843TRLO0.1.1
9 3.748 AQXE 26/03/2024 10:29:03 00396309868TRLO0.1.1
15 3.748 AQXE 26/03/2024 10:29:03 00396309869TRLO0.1.1
12 3.748 AQXE 26/03/2024 10:29:03 00396309870TRLO0.1.1
159 3.750 XLON 26/03/2024 10:29:24 00396309926TRLO0.1.1
76 3.750 BATE 26/03/2024 10:30:36 00396310131TRLO0.1.1
95 3.750 XLON 26/03/2024 10:31:11 00396310634TRLO0.1.1
58 3.750 BATE 26/03/2024 10:31:41 00396310705TRLO0.1.1
22 3.750 BATE 26/03/2024 10:32:19 00396310794TRLO0.1.1
31 3.750 BATE 26/03/2024 10:32:19 00396310795TRLO0.1.1
62 3.750 BATE 26/03/2024 10:32:19 00396310796TRLO0.1.1
117 3.750 XLON 26/03/2024 10:32:32 00396310858TRLO0.1.1
23 3.750 XLON 26/03/2024 10:32:32 00396310859TRLO0.1.1
95 3.750 BATE 26/03/2024 10:32:37 00396310871TRLO0.1.1
159 3.750 XLON 26/03/2024 10:32:54 00396310910TRLO0.1.1
159 3.750 XLON 26/03/2024 10:34:23 00396311149TRLO0.1.1
58 3.750 BATE 26/03/2024 10:34:34 00396311162TRLO0.1.1
104 3.750 BATE 26/03/2024 10:34:36 00396311165TRLO0.1.1
9 3.748 AQXE 26/03/2024 10:34:45 00396311188TRLO0.1.1
15 3.748 AQXE 26/03/2024 10:34:45 00396311187TRLO0.1.1
12 3.748 AQXE 26/03/2024 10:34:45 00396311189TRLO0.1.1
18 3.748 AQXE 26/03/2024 10:34:45 00396311190TRLO0.1.1
9 3.748 AQXE 26/03/2024 10:35:00 00396311221TRLO0.1.1
28 3.746 CHIX 26/03/2024 10:35:00 00396311223TRLO0.1.1
37 3.746 CHIX 26/03/2024 10:35:00 00396311224TRLO0.1.1
56 3.746 CHIX 26/03/2024 10:35:00 00396311222TRLO0.1.1
16 3.746 CHIX 26/03/2024 10:35:00 00396311226TRLO0.1.1
28 3.746 CHIX 26/03/2024 10:35:00 00396311228TRLO0.1.1
46 3.746 CHIX 26/03/2024 10:35:00 00396311225TRLO0.1.1
44 3.746 CHIX 26/03/2024 10:35:00 00396311227TRLO0.1.1
46 3.746 CHIX 26/03/2024 10:35:00 00396311230TRLO0.1.1
37 3.746 CHIX 26/03/2024 10:35:00 00396311229TRLO0.1.1
106 3.750 XLON 26/03/2024 10:35:08 00396311251TRLO0.1.1
95 3.748 BATE 26/03/2024 10:35:30 00396311302TRLO0.1.1
140 3.750 XLON 26/03/2024 10:35:31 00396311308TRLO0.1.1
77 3.748 BATE 26/03/2024 10:35:53 00396311376TRLO0.1.1
193 3.750 XLON 26/03/2024 10:36:36 00396311505TRLO0.1.1
15 3.746 AQXE 26/03/2024 10:36:52 00396311572TRLO0.1.1
21 3.746 AQXE 26/03/2024 10:36:52 00396311571TRLO0.1.1
12 3.746 AQXE 26/03/2024 10:36:52 00396311573TRLO0.1.1
56 3.746 CHIX 26/03/2024 10:37:21 00396311647TRLO0.1.1
159 3.750 XLON 26/03/2024 10:37:23 00396311649TRLO0.1.1
15 3.746 AQXE 26/03/2024 10:39:01 00396311933TRLO0.1.1
76 3.748 BATE 26/03/2024 10:39:25 00396312033TRLO0.1.1
28 3.746 CHIX 26/03/2024 10:39:25 00396312034TRLO0.1.1
159 3.744 XLON 26/03/2024 10:39:31 00396312046TRLO0.1.1
37 3.744 CHIX 26/03/2024 10:39:39 00396312058TRLO0.1.1
9 3.744 AQXE 26/03/2024 10:40:35 00396312216TRLO0.1.1
91 3.742 XLON 26/03/2024 10:40:35 00396312217TRLO0.1.1
58 3.742 BATE 26/03/2024 10:40:36 00396312218TRLO0.1.1
46 3.740 CHIX 26/03/2024 10:40:39 00396312225TRLO0.1.1
115 3.742 BATE 26/03/2024 10:41:20 00396312323TRLO0.1.1
52 3.740 CHIX 26/03/2024 10:41:24 00396312342TRLO0.1.1
126 3.742 XLON 26/03/2024 10:41:28 00396312352TRLO0.1.1
95 3.742 BATE 26/03/2024 10:41:34 00396312359TRLO0.1.1
28 3.740 CHIX 26/03/2024 10:42:06 00396312542TRLO0.1.1
12 3.742 AQXE 26/03/2024 10:42:17 00396312574TRLO0.1.1
18 3.742 AQXE 26/03/2024 10:42:33 00396312620TRLO0.1.1
37 3.740 CHIX 26/03/2024 10:42:33 00396312621TRLO0.1.1
159 3.742 XLON 26/03/2024 10:42:35 00396312625TRLO0.1.1
9 3.740 AQXE 26/03/2024 10:43:13 00396312739TRLO0.1.1
159 3.740 XLON 26/03/2024 10:43:23 00396312764TRLO0.1.1
58 3.740 BATE 26/03/2024 10:43:32 00396312774TRLO0.1.1
46 3.740 CHIX 26/03/2024 10:43:34 00396312780TRLO0.1.1
84 3.740 XLON 26/03/2024 10:43:44 00396312803TRLO0.1.1
10 3.740 XLON 26/03/2024 10:43:44 00396312804TRLO0.1.1
114 3.740 BATE 26/03/2024 10:44:09 00396312861TRLO0.1.1
140 3.740 XLON 26/03/2024 10:44:17 00396312881TRLO0.1.1
15 3.740 AQXE 26/03/2024 10:44:18 00396312883TRLO0.1.1
56 3.740 CHIX 26/03/2024 10:44:27 00396312908TRLO0.1.1
95 3.736 BATE 26/03/2024 10:44:42 00396312944TRLO0.1.1
77 3.736 BATE 26/03/2024 10:45:02 00396313004TRLO0.1.1
159 3.740 XLON 26/03/2024 10:45:28 00396313063TRLO0.1.1
159 3.740 XLON 26/03/2024 10:46:21 00396313248TRLO0.1.1
28 3.736 CHIX 26/03/2024 10:48:28 00396313636TRLO0.1.1
76 3.736 BATE 26/03/2024 10:48:28 00396313637TRLO0.1.1
112 3.740 XLON 26/03/2024 10:49:09 00396313818TRLO0.1.1
133 3.740 XLON 26/03/2024 10:49:18 00396313844TRLO0.1.1
138 3.740 XLON 26/03/2024 10:49:31 00396313894TRLO0.1.1
46 3.738 CHIX 26/03/2024 10:49:34 00396313918TRLO0.1.1
159 3.740 XLON 26/03/2024 10:50:47 00396314127TRLO0.1.1
24 3.738 CHIX 26/03/2024 10:50:48 00396314131TRLO0.1.1
58 3.738 BATE 26/03/2024 10:50:48 00396314130TRLO0.1.1
37 3.738 CHIX 26/03/2024 10:50:48 00396314129TRLO0.1.1
32 3.738 CHIX 26/03/2024 10:50:48 00396314134TRLO0.1.1
95 3.738 BATE 26/03/2024 10:50:48 00396314133TRLO0.1.1
115 3.738 BATE 26/03/2024 10:50:48 00396314132TRLO0.1.1
12 3.738 AQXE 26/03/2024 10:52:12 00396314422TRLO0.1.1
19 3.738 AQXE 26/03/2024 10:52:12 00396314420TRLO0.1.1
9 3.738 AQXE 26/03/2024 10:52:12 00396314419TRLO0.1.1
15 3.738 AQXE 26/03/2024 10:52:12 00396314421TRLO0.1.1
9 3.738 AQXE 26/03/2024 10:52:12 00396314424TRLO0.1.1
12 3.738 AQXE 26/03/2024 10:52:12 00396314423TRLO0.1.1
28 3.738 CHIX 26/03/2024 10:52:12 00396314425TRLO0.1.1
37 3.738 CHIX 26/03/2024 10:52:12 00396314426TRLO0.1.1
15 3.738 AQXE 26/03/2024 10:53:02 00396314549TRLO0.1.1
18 3.738 AQXE 26/03/2024 10:53:02 00396314550TRLO0.1.1
26 3.738 CHIX 26/03/2024 10:53:02 00396314551TRLO0.1.1
20 3.738 CHIX 26/03/2024 10:53:02 00396314553TRLO0.1.1
106 3.738 XLON 26/03/2024 10:53:02 00396314554TRLO0.1.1
58 3.738 BATE 26/03/2024 10:53:02 00396314552TRLO0.1.1
159 3.738 XLON 26/03/2024 10:53:02 00396314555TRLO0.1.1
77 3.740 BATE 26/03/2024 10:53:46 00396314750TRLO0.1.1
95 3.740 BATE 26/03/2024 10:53:46 00396314748TRLO0.1.1
133 3.740 BATE 26/03/2024 10:53:46 00396314749TRLO0.1.1
140 3.738 XLON 26/03/2024 10:55:14 00396315069TRLO0.1.1
159 3.738 XLON 26/03/2024 10:55:14 00396315070TRLO0.1.1
56 3.738 CHIX 26/03/2024 10:55:14 00396315068TRLO0.1.1
12 3.738 AQXE 26/03/2024 10:55:14 00396315071TRLO0.1.1
19 3.738 AQXE 26/03/2024 10:55:14 00396315072TRLO0.1.1
15 3.738 AQXE 26/03/2024 10:55:43 00396315163TRLO0.1.1
28 3.736 CHIX 26/03/2024 10:56:45 00396315468TRLO0.1.1
180 3.736 XLON 26/03/2024 10:56:53 00396315493TRLO0.1.1
101 3.736 XLON 26/03/2024 10:56:58 00396315515TRLO0.1.1
64 3.736 XLON 26/03/2024 10:58:48 00396315871TRLO0.1.1
57 3.736 XLON 26/03/2024 10:58:48 00396315870TRLO0.1.1
76 3.732 BATE 26/03/2024 10:58:48 00396315872TRLO0.1.1
9 3.732 AQXE 26/03/2024 10:58:48 00396315874TRLO0.1.1
58 3.732 BATE 26/03/2024 10:58:48 00396315873TRLO0.1.1
66 3.732 CHIX 26/03/2024 10:58:48 00396315877TRLO0.1.1
37 3.732 CHIX 26/03/2024 10:58:48 00396315875TRLO0.1.1
46 3.732 CHIX 26/03/2024 10:58:48 00396315876TRLO0.1.1
36 3.736 XLON 26/03/2024 10:59:00 00396315901TRLO0.1.1
123 3.736 XLON 26/03/2024 10:59:00 00396315902TRLO0.1.1
115 3.732 BATE 26/03/2024 10:59:03 00396315913TRLO0.1.1
103 3.736 XLON 26/03/2024 10:59:45 00396316093TRLO0.1.1
56 3.736 XLON 26/03/2024 10:59:45 00396316092TRLO0.1.1
28 3.732 CHIX 26/03/2024 11:00:35 00396316279TRLO0.1.1
37 3.732 CHIX 26/03/2024 11:00:35 00396316280TRLO0.1.1
95 3.732 BATE 26/03/2024 11:00:35 00396316278TRLO0.1.1
9 3.732 AQXE 26/03/2024 11:00:35 00396316283TRLO0.1.1
12 3.732 AQXE 26/03/2024 11:00:35 00396316281TRLO0.1.1
18 3.732 AQXE 26/03/2024 11:00:35 00396316282TRLO0.1.1
95 3.734 XLON 26/03/2024 11:00:54 00396316385TRLO0.1.1
58 3.732 BATE 26/03/2024 11:01:08 00396316525TRLO0.1.1
80 3.734 XLON 26/03/2024 11:01:10 00396316529TRLO0.1.1
64 3.734 XLON 26/03/2024 11:01:10 00396316530TRLO0.1.1
46 3.732 CHIX 26/03/2024 11:01:14 00396316544TRLO0.1.1
15 3.732 AQXE 26/03/2024 11:01:30 00396316607TRLO0.1.1
115 3.732 BATE 26/03/2024 11:01:53 00396316698TRLO0.1.1
28 3.734 CHIX 26/03/2024 11:02:00 00396316711TRLO0.1.1
28 3.734 CHIX 26/03/2024 11:02:00 00396316710TRLO0.1.1
12 3.732 AQXE 26/03/2024 11:02:01 00396316713TRLO0.1.1
44 3.734 XLON 26/03/2024 11:02:02 00396316724TRLO0.1.1
96 3.734 XLON 26/03/2024 11:02:02 00396316725TRLO0.1.1
7 3.732 BATE 26/03/2024 11:03:15 00396317009TRLO0.1.1
70 3.732 BATE 26/03/2024 11:03:15 00396317010TRLO0.1.1
95 3.732 BATE 26/03/2024 11:03:15 00396317008TRLO0.1.1
159 3.734 XLON 26/03/2024 11:03:32 00396317049TRLO0.1.1
19 3.732 AQXE 26/03/2024 11:04:05 00396317184TRLO0.1.1
15 3.732 AQXE 26/03/2024 11:04:12 00396317208TRLO0.1.1
29 3.730 BATE 26/03/2024 11:05:21 00396317414TRLO0.1.1
40 3.732 BATE 26/03/2024 11:05:21 00396317415TRLO0.1.1
13 3.728 CHIX 26/03/2024 11:05:27 00396317435TRLO0.1.1
15 3.728 CHIX 26/03/2024 11:05:27 00396317434TRLO0.1.1
9 3.728 AQXE 26/03/2024 11:05:38 00396317473TRLO0.1.1
37 3.726 CHIX 26/03/2024 11:05:59 00396317525TRLO0.1.1
79 3.724 XLON 26/03/2024 11:06:16 00396317607TRLO0.1.1
80 3.724 XLON 26/03/2024 11:06:16 00396317608TRLO0.1.1
94 3.724 XLON 26/03/2024 11:06:29 00396317642TRLO0.1.1
1 3.724 XLON 26/03/2024 11:06:59 00396317705TRLO0.1.1
79 3.724 XLON 26/03/2024 11:06:59 00396317703TRLO0.1.1
79 3.724 XLON 26/03/2024 11:06:59 00396317704TRLO0.1.1
58 3.722 BATE 26/03/2024 11:06:59 00396317706TRLO0.1.1
46 3.722 CHIX 26/03/2024 11:07:08 00396317722TRLO0.1.1
12 3.722 AQXE 26/03/2024 11:07:39 00396317828TRLO0.1.1
115 3.722 BATE 26/03/2024 11:07:51 00396317864TRLO0.1.1
18 3.722 AQXE 26/03/2024 11:07:52 00396317865TRLO0.1.1
56 3.722 CHIX 26/03/2024 11:07:56 00396317875TRLO0.1.1
63 3.724 XLON 26/03/2024 11:07:58 00396317877TRLO0.1.1
77 3.724 XLON 26/03/2024 11:07:58 00396317876TRLO0.1.1
95 3.722 BATE 26/03/2024 11:08:03 00396317893TRLO0.1.1
28 3.722 CHIX 26/03/2024 11:08:12 00396317930TRLO0.1.1
9 3.722 AQXE 26/03/2024 11:08:15 00396317941TRLO0.1.1
37 3.722 CHIX 26/03/2024 11:08:42 00396318012TRLO0.1.1
10 3.722 AQXE 26/03/2024 11:09:04 00396318063TRLO0.1.1
174 3.724 XLON 26/03/2024 11:09:40 00396318196TRLO0.1.1
58 3.722 BATE 26/03/2024 11:09:43 00396318209TRLO0.1.1
46 3.722 CHIX 26/03/2024 11:09:55 00396318275TRLO0.1.1
15 3.722 AQXE 26/03/2024 11:09:56 00396318289TRLO0.1.1
124 3.724 XLON 26/03/2024 11:10:11 00396318421TRLO0.1.1
35 3.724 XLON 26/03/2024 11:10:11 00396318422TRLO0.1.1
106 3.724 XLON 26/03/2024 11:10:14 00396318440TRLO0.1.1
115 3.722 BATE 26/03/2024 11:10:26 00396318566TRLO0.1.1
56 3.722 CHIX 26/03/2024 11:10:41 00396318624TRLO0.1.1
140 3.724 XLON 26/03/2024 11:10:41 00396318626TRLO0.1.1
95 3.722 BATE 26/03/2024 11:10:49 00396318643TRLO0.1.1
77 3.722 BATE 26/03/2024 11:11:11 00396318727TRLO0.1.1
14 3.724 XLON 26/03/2024 11:12:09 00396318883TRLO0.1.1
20 3.724 XLON 26/03/2024 11:12:09 00396318884TRLO0.1.1
90 3.724 XLON 26/03/2024 11:12:09 00396318885TRLO0.1.1
24 3.720 CHIX 26/03/2024 11:13:13 00396319130TRLO0.1.1
92 3.722 XLON 26/03/2024 11:13:30 00396319176TRLO0.1.1
83 3.722 BATE 26/03/2024 11:14:24 00396319386TRLO0.1.1
140 3.722 XLON 26/03/2024 11:14:31 00396319417TRLO0.1.1
37 3.720 CHIX 26/03/2024 11:14:33 00396319419TRLO0.1.1
159 3.722 XLON 26/03/2024 11:14:58 00396319522TRLO0.1.1
52 3.720 CHIX 26/03/2024 11:15:15 00396319590TRLO0.1.1
15 3.718 AQXE 26/03/2024 11:15:15 00396319592TRLO0.1.1
9 3.718 AQXE 26/03/2024 11:15:15 00396319591TRLO0.1.1
19 3.718 AQXE 26/03/2024 11:15:15 00396319593TRLO0.1.1
48 3.722 BATE 26/03/2024 11:15:16 00396319594TRLO0.1.1
46 3.720 CHIX 26/03/2024 11:15:49 00396319695TRLO0.1.1
115 3.722 BATE 26/03/2024 11:16:24 00396319893TRLO0.1.1
159 3.722 XLON 26/03/2024 11:16:40 00396319940TRLO0.1.1
12 3.718 AQXE 26/03/2024 11:16:43 00396319955TRLO0.1.1
28 3.720 CHIX 26/03/2024 11:16:43 00396319954TRLO0.1.1
9 3.718 AQXE 26/03/2024 11:16:43 00396319957TRLO0.1.1
18 3.718 AQXE 26/03/2024 11:16:43 00396319956TRLO0.1.1
95 3.722 BATE 26/03/2024 11:16:45 00396319967TRLO0.1.1
75 3.722 XLON 26/03/2024 11:16:57 00396319995TRLO0.1.1
55 3.722 XLON 26/03/2024 11:16:57 00396319996TRLO0.1.1
37 3.720 CHIX 26/03/2024 11:17:14 00396320044TRLO0.1.1
58 3.722 BATE 26/03/2024 11:18:19 00396320223TRLO0.1.1
46 3.724 CHIX 26/03/2024 11:18:26 00396320239TRLO0.1.1
15 3.722 AQXE 26/03/2024 11:18:26 00396320242TRLO0.1.1
14 3.712 AQXE 26/03/2024 11:18:31 00396320260TRLO0.1.1
56 3.714 CHIX 26/03/2024 11:19:18 00396320431TRLO0.1.1
115 3.714 BATE 26/03/2024 11:19:20 00396320434TRLO0.1.1
95 3.714 BATE 26/03/2024 11:19:28 00396320467TRLO0.1.1
77 3.714 BATE 26/03/2024 11:19:53 00396320550TRLO0.1.1
9 3.712 XLON 26/03/2024 11:19:53 00396320551TRLO0.1.1
131 3.712 XLON 26/03/2024 11:20:04 00396320572TRLO0.1.1
163 3.712 XLON 26/03/2024 11:20:04 00396320574TRLO0.1.1
106 3.712 XLON 26/03/2024 11:20:04 00396320573TRLO0.1.1
106 3.720 XLON 26/03/2024 11:25:00 00396321479TRLO0.1.1
159 3.720 XLON 26/03/2024 11:25:00 00396321480TRLO0.1.1
159 3.720 XLON 26/03/2024 11:25:02 00396321484TRLO0.1.1
37 3.720 CHIX 26/03/2024 11:25:05 00396321489TRLO0.1.1
32 3.720 CHIX 26/03/2024 11:25:09 00396321503TRLO0.1.1
46 3.720 CHIX 26/03/2024 11:25:11 00396321511TRLO0.1.1
28 3.720 CHIX 26/03/2024 11:25:16 00396321534TRLO0.1.1
56 3.720 CHIX 26/03/2024 11:25:16 00396321536TRLO0.1.1
140 3.720 XLON 26/03/2024 11:25:20 00396321549TRLO0.1.1
188 3.720 XLON 26/03/2024 11:25:43 00396321616TRLO0.1.1
76 3.718 BATE 26/03/2024 11:25:45 00396321623TRLO0.1.1
11 3.718 BATE 26/03/2024 11:25:45 00396321624TRLO0.1.1
87 3.718 BATE 26/03/2024 11:25:45 00396321626TRLO0.1.1
49 3.718 BATE 26/03/2024 11:25:45 00396321625TRLO0.1.1
115 3.718 BATE 26/03/2024 11:25:45 00396321627TRLO0.1.1
9 3.718 AQXE 26/03/2024 11:25:45 00396321629TRLO0.1.1
15 3.718 AQXE 26/03/2024 11:25:45 00396321630TRLO0.1.1
19 3.718 AQXE 26/03/2024 11:25:45 00396321628TRLO0.1.1
18 3.718 AQXE 26/03/2024 11:25:45 00396321631TRLO0.1.1
9 3.718 AQXE 26/03/2024 11:25:45 00396321633TRLO0.1.1
12 3.718 AQXE 26/03/2024 11:25:45 00396321632TRLO0.1.1
37 3.718 CHIX 26/03/2024 11:25:48 00396321638TRLO0.1.1
190 3.720 XLON 26/03/2024 11:25:55 00396321656TRLO0.1.1
15 3.718 AQXE 26/03/2024 11:26:38 00396321811TRLO0.1.1
12 3.718 AQXE 26/03/2024 11:26:49 00396321846TRLO0.1.1
58 3.720 BATE 26/03/2024 11:26:57 00396321890TRLO0.1.1
46 3.720 CHIX 26/03/2024 11:27:04 00396321933TRLO0.1.1
106 3.720 XLON 26/03/2024 11:27:31 00396322008TRLO0.1.1
115 3.720 BATE 26/03/2024 11:27:42 00396322047TRLO0.1.1
140 3.720 XLON 26/03/2024 11:27:58 00396322119TRLO0.1.1
56 3.720 CHIX 26/03/2024 11:27:59 00396322122TRLO0.1.1
95 3.720 BATE 26/03/2024 11:28:06 00396322145TRLO0.1.1
75 3.716 BATE 26/03/2024 11:28:23 00396322164TRLO0.1.1
15 3.718 AQXE 26/03/2024 11:29:11 00396322315TRLO0.1.1
144 3.716 XLON 26/03/2024 11:29:32 00396322376TRLO0.1.1
103 3.716 XLON 26/03/2024 11:29:56 00396322447TRLO0.1.1
9 3.718 AQXE 26/03/2024 11:30:12 00396322531TRLO0.1.1
19 3.718 AQXE 26/03/2024 11:30:14 00396322534TRLO0.1.1
159 3.714 XLON 26/03/2024 11:30:41 00396322627TRLO0.1.1
28 3.716 CHIX 26/03/2024 11:30:49 00396322663TRLO0.1.1
76 3.716 BATE 26/03/2024 11:31:07 00396322727TRLO0.1.1
37 3.716 CHIX 26/03/2024 11:31:15 00396322786TRLO0.1.1
159 3.714 XLON 26/03/2024 11:31:45 00396322879TRLO0.1.1
9 3.716 AQXE 26/03/2024 11:31:55 00396322937TRLO0.1.1
12 3.716 AQXE 26/03/2024 11:31:56 00396322938TRLO0.1.1
46 3.722 CHIX 26/03/2024 11:41:53 00396324954TRLO0.1.1
46 3.722 CHIX 26/03/2024 11:41:53 00396324955TRLO0.1.1
70 3.722 CHIX 26/03/2024 11:41:53 00396324956TRLO0.1.1
174 3.722 XLON 26/03/2024 11:41:53 00396324957TRLO0.1.1
159 3.722 XLON 26/03/2024 11:41:53 00396324958TRLO0.1.1
129 3.722 XLON 26/03/2024 11:41:54 00396324959TRLO0.1.1
18 3.722 AQXE 26/03/2024 11:41:56 00396324964TRLO0.1.1
300 3.722 XLON 26/03/2024 11:41:56 00396324966TRLO0.1.1
56 3.722 CHIX 26/03/2024 11:41:56 00396324965TRLO0.1.1
18 3.722 XLON 26/03/2024 11:41:56 00396324967TRLO0.1.1
180 3.722 XLON 26/03/2024 11:41:56 00396324968TRLO0.1.1
140 3.722 XLON 26/03/2024 11:41:58 00396324973TRLO0.1.1
17 3.722 CHIX 26/03/2024 11:41:58 00396324974TRLO0.1.1
14 3.722 CHIX 26/03/2024 11:41:58 00396324975TRLO0.1.1
106 3.722 XLON 26/03/2024 11:41:59 00396324980TRLO0.1.1
37 3.722 CHIX 26/03/2024 11:42:00 00396324981TRLO0.1.1
12 3.722 AQXE 26/03/2024 11:42:00 00396324982TRLO0.1.1
30 3.722 AQXE 26/03/2024 11:42:00 00396324985TRLO0.1.1
17 3.722 AQXE 26/03/2024 11:42:00 00396324986TRLO0.1.1
18 3.722 AQXE 26/03/2024 11:42:00 00396324987TRLO0.1.1
18 3.722 AQXE 26/03/2024 11:42:00 00396324988TRLO0.1.1
74 3.722 CHIX 26/03/2024 11:42:02 00396324995TRLO0.1.1
159 3.722 XLON 26/03/2024 11:42:02 00396324996TRLO0.1.1
9 3.722 AQXE 26/03/2024 11:42:02 00396324997TRLO0.1.1
28 3.722 CHIX 26/03/2024 11:42:03 00396324998TRLO0.1.1
19 3.722 AQXE 26/03/2024 11:42:03 00396324999TRLO0.1.1
15 3.722 AQXE 26/03/2024 11:42:13 00396325022TRLO0.1.1
9 3.722 AQXE 26/03/2024 11:42:15 00396325031TRLO0.1.1
18 3.722 AQXE 26/03/2024 11:42:15 00396325032TRLO0.1.1
46 3.722 CHIX 26/03/2024 11:43:31 00396325354TRLO0.1.1
53 3.722 XLON 26/03/2024 11:43:38 00396325373TRLO0.1.1
106 3.722 XLON 26/03/2024 11:43:38 00396325374TRLO0.1.1
37 3.722 CHIX 26/03/2024 11:43:40 00396325388TRLO0.1.1
19 3.722 AQXE 26/03/2024 11:43:57 00396325460TRLO0.1.1
56 3.722 CHIX 26/03/2024 11:43:57 00396325462TRLO0.1.1
111 3.722 XLON 26/03/2024 11:43:58 00396325471TRLO0.1.1
159 3.722 XLON 26/03/2024 11:44:00 00396325476TRLO0.1.1
140 3.722 XLON 26/03/2024 11:44:00 00396325477TRLO0.1.1
228 3.722 XLON 26/03/2024 11:44:13 00396325517TRLO0.1.1
56 3.724 CHIX 26/03/2024 11:44:19 00396325527TRLO0.1.1
96 3.724 BATE 26/03/2024 11:44:20 00396325529TRLO0.1.1
95 3.724 BATE 26/03/2024 11:44:20 00396325532TRLO0.1.1
115 3.724 BATE 26/03/2024 11:44:20 00396325535TRLO0.1.1
118 3.724 BATE 26/03/2024 11:44:20 00396325536TRLO0.1.1
115 3.724 BATE 26/03/2024 11:44:21 00396325545TRLO0.1.1
115 3.724 BATE 26/03/2024 11:44:21 00396325546TRLO0.1.1
152 3.724 BATE 26/03/2024 11:44:21 00396325548TRLO0.1.1
66 3.724 BATE 26/03/2024 11:44:22 00396325553TRLO0.1.1
84 3.724 BATE 26/03/2024 11:44:22 00396325554TRLO0.1.1
58 3.724 BATE 26/03/2024 11:44:23 00396325560TRLO0.1.1
58 3.724 BATE 26/03/2024 11:44:23 00396325559TRLO0.1.1
25 3.724 CHIX 26/03/2024 11:44:24 00396325561TRLO0.1.1
12 3.722 AQXE 26/03/2024 11:44:24 00396325562TRLO0.1.1
18 3.722 AQXE 26/03/2024 11:44:24 00396325563TRLO0.1.1
28 3.722 CHIX 26/03/2024 11:44:24 00396325565TRLO0.1.1
46 3.722 CHIX 26/03/2024 11:44:24 00396325564TRLO0.1.1
140 3.722 XLON 26/03/2024 11:44:24 00396325568TRLO0.1.1
159 3.722 XLON 26/03/2024 11:44:24 00396325567TRLO0.1.1
90 3.722 XLON 26/03/2024 11:44:24 00396325566TRLO0.1.1
77 3.724 BATE 26/03/2024 11:44:25 00396325569TRLO0.1.1
79 3.724 BATE 26/03/2024 11:44:25 00396325570TRLO0.1.1
122 3.722 XLON 26/03/2024 11:44:42 00396325600TRLO0.1.1
9 3.722 AQXE 26/03/2024 11:44:45 00396325606TRLO0.1.1
95 3.718 BATE 26/03/2024 11:45:03 00396325692TRLO0.1.1
46 3.718 CHIX 26/03/2024 11:45:03 00396325690TRLO0.1.1
95 3.718 BATE 26/03/2024 11:45:03 00396325691TRLO0.1.1
115 3.716 BATE 26/03/2024 11:45:24 00396325792TRLO0.1.1
37 3.718 CHIX 26/03/2024 11:45:29 00396325827TRLO0.1.1
12 3.718 AQXE 26/03/2024 11:45:35 00396325854TRLO0.1.1
28 3.714 CHIX 26/03/2024 11:45:56 00396325933TRLO0.1.1
56 3.714 CHIX 26/03/2024 11:45:56 00396325934TRLO0.1.1
140 3.714 XLON 26/03/2024 11:45:56 00396325935TRLO0.1.1
159 3.714 XLON 26/03/2024 11:46:02 00396325961TRLO0.1.1
58 3.716 BATE 26/03/2024 11:46:24 00396326031TRLO0.1.1
101 3.714 XLON 26/03/2024 11:46:50 00396326121TRLO0.1.1
140 3.714 XLON 26/03/2024 11:47:16 00396326199TRLO0.1.1
159 3.714 XLON 26/03/2024 11:47:58 00396326310TRLO0.1.1
46 3.714 CHIX 26/03/2024 11:48:01 00396326324TRLO0.1.1
56 3.714 CHIX 26/03/2024 11:48:02 00396326328TRLO0.1.1
46 3.720 CHIX 26/03/2024 11:59:53 00396328755TRLO0.1.1
46 3.720 CHIX 26/03/2024 11:59:54 00396328757TRLO0.1.1
37 3.720 CHIX 26/03/2024 11:59:54 00396328761TRLO0.1.1
28 3.720 CHIX 26/03/2024 11:59:54 00396328762TRLO0.1.1
56 3.720 CHIX 26/03/2024 11:59:55 00396328764TRLO0.1.1
56 3.720 CHIX 26/03/2024 11:59:55 00396328765TRLO0.1.1
74 3.720 CHIX 26/03/2024 12:00:00 00396328784TRLO0.1.1
19 3.720 CHIX 26/03/2024 12:00:00 00396328785TRLO0.1.1
9 3.720 CHIX 26/03/2024 12:00:00 00396328786TRLO0.1.1
27 3.720 CHIX 26/03/2024 12:00:00 00396328787TRLO0.1.1
1 3.720 CHIX 26/03/2024 12:00:01 00396328795TRLO0.1.1
28 3.720 CHIX 26/03/2024 12:00:01 00396328796TRLO0.1.1
56 3.720 CHIX 26/03/2024 12:00:01 00396328797TRLO0.1.1
70 3.720 CHIX 26/03/2024 12:01:51 00396329073TRLO0.1.1
46 3.720 CHIX 26/03/2024 12:01:56 00396329089TRLO0.1.1
51 3.720 CHIX 26/03/2024 12:01:56 00396329090TRLO0.1.1
28 3.720 CHIX 26/03/2024 12:02:08 00396329142TRLO0.1.1
37 3.720 CHIX 26/03/2024 12:02:08 00396329143TRLO0.1.1
28 3.720 CHIX 26/03/2024 12:03:34 00396329541TRLO0.1.1
46 3.720 CHIX 26/03/2024 12:03:54 00396329652TRLO0.1.1
37 3.720 CHIX 26/03/2024 12:04:07 00396329720TRLO0.1.1
37 3.720 CHIX 26/03/2024 12:04:16 00396329742TRLO0.1.1
41 3.720 CHIX 26/03/2024 12:05:14 00396330037TRLO0.1.1
152 3.720 BATE 26/03/2024 12:05:45 00396330166TRLO0.1.1
115 3.718 BATE 26/03/2024 12:05:45 00396330168TRLO0.1.1
95 3.718 BATE 26/03/2024 12:05:45 00396330169TRLO0.1.1
48 3.720 CHIX 26/03/2024 12:05:45 00396330167TRLO0.1.1
6 3.718 BATE 26/03/2024 12:05:45 00396330170TRLO0.1.1
109 3.718 BATE 26/03/2024 12:05:45 00396330171TRLO0.1.1
58 3.718 BATE 26/03/2024 12:05:45 00396330173TRLO0.1.1
77 3.718 BATE 26/03/2024 12:05:45 00396330172TRLO0.1.1
15 3.718 AQXE 26/03/2024 12:05:45 00396330176TRLO0.1.1
58 3.718 BATE 26/03/2024 12:05:45 00396330174TRLO0.1.1
95 3.718 BATE 26/03/2024 12:05:45 00396330175TRLO0.1.1
9 3.718 AQXE 26/03/2024 12:05:45 00396330179TRLO0.1.1
18 3.718 AQXE 26/03/2024 12:05:45 00396330177TRLO0.1.1
30 3.718 AQXE 26/03/2024 12:05:45 00396330178TRLO0.1.1
9 3.718 AQXE 26/03/2024 12:05:45 00396330184TRLO0.1.1
12 3.718 AQXE 26/03/2024 12:05:45 00396330182TRLO0.1.1
12 3.718 AQXE 26/03/2024 12:05:45 00396330181TRLO0.1.1
19 3.718 AQXE 26/03/2024 12:05:45 00396330180TRLO0.1.1
18 3.718 AQXE 26/03/2024 12:05:45 00396330183TRLO0.1.1
10 3.718 AQXE 26/03/2024 12:05:45 00396330185TRLO0.1.1
12 3.718 AQXE 26/03/2024 12:05:45 00396330188TRLO0.1.1
23 3.718 AQXE 26/03/2024 12:05:45 00396330187TRLO0.1.1
30 3.718 AQXE 26/03/2024 12:05:45 00396330186TRLO0.1.1
9 3.718 AQXE 26/03/2024 12:05:45 00396330191TRLO0.1.1
18 3.718 AQXE 26/03/2024 12:05:45 00396330190TRLO0.1.1
12 3.718 AQXE 26/03/2024 12:05:45 00396330189TRLO0.1.1
2 3.718 AQXE 26/03/2024 12:05:45 00396330194TRLO0.1.1
13 3.718 AQXE 26/03/2024 12:05:45 00396330195TRLO0.1.1
19 3.718 AQXE 26/03/2024 12:05:45 00396330193TRLO0.1.1
23 3.718 AQXE 26/03/2024 12:05:45 00396330192TRLO0.1.1
12 3.718 AQXE 26/03/2024 12:05:45 00396330198TRLO0.1.1
20 3.718 AQXE 26/03/2024 12:05:45 00396330197TRLO0.1.1
10 3.718 AQXE 26/03/2024 12:05:45 00396330196TRLO0.1.1
16 3.718 AQXE 26/03/2024 12:05:45 00396330199TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330201TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330202TRLO0.1.1
106 3.718 XLON 26/03/2024 12:05:45 00396330200TRLO0.1.1
140 3.718 XLON 26/03/2024 12:05:45 00396330205TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330206TRLO0.1.1
140 3.718 XLON 26/03/2024 12:05:45 00396330204TRLO0.1.1
144 3.718 XLON 26/03/2024 12:05:45 00396330203TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330207TRLO0.1.1
140 3.718 XLON 26/03/2024 12:05:45 00396330209TRLO0.1.1
318 3.718 XLON 26/03/2024 12:05:45 00396330208TRLO0.1.1
106 3.718 XLON 26/03/2024 12:05:45 00396330210TRLO0.1.1
106 3.718 XLON 26/03/2024 12:05:45 00396330211TRLO0.1.1
318 3.718 XLON 26/03/2024 12:05:45 00396330213TRLO0.1.1
140 3.718 XLON 26/03/2024 12:05:45 00396330212TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330214TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330216TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330217TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330215TRLO0.1.1
150 3.718 XLON 26/03/2024 12:05:45 00396330218TRLO0.1.1
106 3.718 XLON 26/03/2024 12:05:45 00396330219TRLO0.1.1
106 3.718 XLON 26/03/2024 12:05:45 00396330222TRLO0.1.1
159 3.718 XLON 26/03/2024 12:05:45 00396330221TRLO0.1.1
140 3.718 XLON 26/03/2024 12:05:45 00396330220TRLO0.1.1
56 3.710 CHIX 26/03/2024 12:05:58 00396330249TRLO0.1.1
140 3.724 XLON 26/03/2024 12:07:46 00396330813TRLO0.1.1
168 3.724 XLON 26/03/2024 12:08:09 00396330880TRLO0.1.1
8 3.724 AQXE 26/03/2024 12:08:09 00396330882TRLO0.1.1
12 3.724 AQXE 26/03/2024 12:08:09 00396330881TRLO0.1.1
16 3.724 AQXE 26/03/2024 12:08:09 00396330883TRLO0.1.1
159 3.724 XLON 26/03/2024 12:08:17 00396330915TRLO0.1.1
28 3.724 CHIX 26/03/2024 12:08:39 00396331043TRLO0.1.1
37 3.724 CHIX 26/03/2024 12:08:39 00396331044TRLO0.1.1
28 3.724 CHIX 26/03/2024 12:09:50 00396331352TRLO0.1.1
46 3.724 CHIX 26/03/2024 12:09:50 00396331353TRLO0.1.1
19 3.724 AQXE 26/03/2024 12:10:11 00396331468TRLO0.1.1
12 3.724 AQXE 26/03/2024 12:10:11 00396331467TRLO0.1.1
106 3.724 XLON 26/03/2024 12:10:15 00396331489TRLO0.1.1
58 3.724 BATE 26/03/2024 12:10:16 00396331496TRLO0.1.1
58 3.724 BATE 26/03/2024 12:10:18 00396331497TRLO0.1.1
77 3.724 BATE 26/03/2024 12:10:20 00396331506TRLO0.1.1
154 3.724 BATE 26/03/2024 12:10:20 00396331507TRLO0.1.1
152 3.724 BATE 26/03/2024 12:10:21 00396331509TRLO0.1.1
115 3.724 BATE 26/03/2024 12:10:21 00396331510TRLO0.1.1
115 3.724 BATE 26/03/2024 12:10:21 00396331511TRLO0.1.1
95 3.724 BATE 26/03/2024 12:10:22 00396331513TRLO0.1.1
190 3.724 BATE 26/03/2024 12:10:22 00396331514TRLO0.1.1
95 3.724 BATE 26/03/2024 12:10:22 00396331515TRLO0.1.1
198 3.724 BATE 26/03/2024 12:10:22 00396331516TRLO0.1.1
37 3.724 CHIX 26/03/2024 12:10:24 00396331517TRLO0.1.1
115 3.724 BATE 26/03/2024 12:10:25 00396331519TRLO0.1.1
230 3.724 BATE 26/03/2024 12:10:25 00396331520TRLO0.1.1
50 3.724 CHIX 26/03/2024 12:10:35 00396331600TRLO0.1.1
140 3.724 XLON 26/03/2024 12:10:41 00396331620TRLO0.1.1
159 3.724 XLON 26/03/2024 12:10:48 00396331683TRLO0.1.1
52 3.724 XLON 26/03/2024 12:11:10 00396331762TRLO0.1.1
107 3.724 XLON 26/03/2024 12:11:10 00396331763TRLO0.1.1
46 3.724 CHIX 26/03/2024 12:11:34 00396332034TRLO0.1.1
8 3.724 AQXE 26/03/2024 12:11:40 00396332057TRLO0.1.1
15 3.724 AQXE 26/03/2024 12:11:45 00396332082TRLO0.1.1
106 3.724 XLON 26/03/2024 12:12:01 00396332326TRLO0.1.1
12 3.724 AQXE 26/03/2024 12:12:05 00396332462TRLO0.1.1
115 3.724 BATE 26/03/2024 12:12:08 00396332503TRLO0.1.1
5 3.724 BATE 26/03/2024 12:12:10 00396332507TRLO0.1.1
53 3.724 BATE 26/03/2024 12:12:10 00396332508TRLO0.1.1
90 3.724 BATE 26/03/2024 12:12:11 00396332509TRLO0.1.1
95 3.724 BATE 26/03/2024 12:12:14 00396332523TRLO0.1.1
56 3.724 CHIX 26/03/2024 12:12:21 00396332548TRLO0.1.1
140 3.724 XLON 26/03/2024 12:12:25 00396332669TRLO0.1.1
115 3.724 BATE 26/03/2024 12:12:35 00396332820TRLO0.1.1
95 3.724 BATE 26/03/2024 12:12:44 00396332986TRLO0.1.1
62 3.724 XLON 26/03/2024 12:12:48 00396333024TRLO0.1.1
97 3.724 XLON 26/03/2024 12:12:48 00396333023TRLO0.1.1
159 3.724 XLON 26/03/2024 12:12:49 00396333030TRLO0.1.1
59 3.720 BATE 26/03/2024 12:13:15 00396333222TRLO0.1.1
9 3.722 AQXE 26/03/2024 12:13:29 00396333322TRLO0.1.1
58 3.724 BATE 26/03/2024 12:16:01 00396333948TRLO0.1.1
58 3.722 BATE 26/03/2024 12:16:01 00396333949TRLO0.1.1
37 3.722 CHIX 26/03/2024 12:16:01 00396333951TRLO0.1.1
28 3.722 CHIX 26/03/2024 12:16:01 00396333950TRLO0.1.1
12 3.722 AQXE 26/03/2024 12:16:01 00396333952TRLO0.1.1
12 3.722 AQXE 26/03/2024 12:16:01 00396333953TRLO0.1.1
19 3.722 AQXE 26/03/2024 12:16:01 00396333955TRLO0.1.1
18 3.722 AQXE 26/03/2024 12:16:01 00396333954TRLO0.1.1
159 3.722 XLON 26/03/2024 12:16:01 00396333956TRLO0.1.1
28 3.726 CHIX 26/03/2024 12:16:15 00396334005TRLO0.1.1
76 3.726 BATE 26/03/2024 12:16:19 00396334035TRLO0.1.1
46 3.726 CHIX 26/03/2024 12:16:26 00396334059TRLO0.1.1
106 3.726 XLON 26/03/2024 12:16:35 00396334083TRLO0.1.1
37 3.726 CHIX 26/03/2024 12:16:41 00396334101TRLO0.1.1
115 3.726 BATE 26/03/2024 12:16:48 00396334133TRLO0.1.1
156 3.726 XLON 26/03/2024 12:16:56 00396334179TRLO0.1.1
140 3.726 XLON 26/03/2024 12:17:00 00396334184TRLO0.1.1
56 3.726 CHIX 26/03/2024 12:17:05 00396334220TRLO0.1.1
95 3.726 BATE 26/03/2024 12:17:15 00396334254TRLO0.1.1
58 3.726 BATE 26/03/2024 12:17:15 00396334255TRLO0.1.1
159 3.726 XLON 26/03/2024 12:18:00 00396334415TRLO0.1.1
46 3.726 CHIX 26/03/2024 12:18:00 00396334414TRLO0.1.1
95 3.728 BATE 26/03/2024 12:19:04 00396334718TRLO0.1.1
15 3.728 AQXE 26/03/2024 12:21:33 00396335432TRLO0.1.1
15 3.728 AQXE 26/03/2024 12:21:33 00396335431TRLO0.1.1
9 3.728 AQXE 26/03/2024 12:21:33 00396335436TRLO0.1.1
9 3.728 AQXE 26/03/2024 12:21:33 00396335433TRLO0.1.1
28 3.728 CHIX 26/03/2024 12:21:33 00396335435TRLO0.1.1
56 3.728 CHIX 26/03/2024 12:21:33 00396335434TRLO0.1.1
6 3.728 AQXE 26/03/2024 12:21:33 00396335437TRLO0.1.1
6 3.728 AQXE 26/03/2024 12:21:33 00396335438TRLO0.1.1
19 3.728 AQXE 26/03/2024 12:21:33 00396335440TRLO0.1.1
115 3.728 BATE 26/03/2024 12:21:33 00396335442TRLO0.1.1
77 3.728 BATE 26/03/2024 12:21:33 00396335443TRLO0.1.1
18 3.728 AQXE 26/03/2024 12:21:33 00396335439TRLO0.1.1
58 3.728 BATE 26/03/2024 12:21:33 00396335441TRLO0.1.1
106 3.726 XLON 26/03/2024 12:21:33 00396335446TRLO0.1.1
76 3.728 BATE 26/03/2024 12:21:33 00396335445TRLO0.1.1
37 3.728 CHIX 26/03/2024 12:21:33 00396335444TRLO0.1.1
140 3.726 XLON 26/03/2024 12:21:33 00396335448TRLO0.1.1
159 3.726 XLON 26/03/2024 12:21:33 00396335449TRLO0.1.1
159 3.726 XLON 26/03/2024 12:21:33 00396335447TRLO0.1.1
12 3.728 AQXE 26/03/2024 12:21:42 00396335480TRLO0.1.1
58 3.728 BATE 26/03/2024 12:22:19 00396335619TRLO0.1.1
28 3.728 CHIX 26/03/2024 12:22:21 00396335629TRLO0.1.1
46 3.726 CHIX 26/03/2024 12:22:29 00396335675TRLO0.1.1
102 3.728 BATE 26/03/2024 12:22:31 00396335690TRLO0.1.1
159 3.726 XLON 26/03/2024 12:22:36 00396335704TRLO0.1.1
81 3.726 XLON 26/03/2024 12:22:48 00396335743TRLO0.1.1
81 3.726 XLON 26/03/2024 12:22:48 00396335745TRLO0.1.1
81 3.726 XLON 26/03/2024 12:22:59 00396335774TRLO0.1.1
25 3.726 XLON 26/03/2024 12:22:59 00396335775TRLO0.1.1
56 3.726 CHIX 26/03/2024 12:23:20 00396335856TRLO0.1.1
37 3.726 CHIX 26/03/2024 12:23:23 00396335868TRLO0.1.1
95 3.726 BATE 26/03/2024 12:23:45 00396335934TRLO0.1.1
140 3.726 XLON 26/03/2024 12:23:45 00396335935TRLO0.1.1
16 3.724 AQXE 26/03/2024 12:23:56 00396336047TRLO0.1.1
9 3.724 AQXE 26/03/2024 12:23:56 00396336048TRLO0.1.1
15 3.724 AQXE 26/03/2024 12:23:59 00396336056TRLO0.1.1
58 3.726 BATE 26/03/2024 12:24:04 00396336071TRLO0.1.1
56 3.728 CHIX 26/03/2024 12:26:54 00396336765TRLO0.1.1
18 3.728 AQXE 26/03/2024 12:27:11 00396336823TRLO0.1.1
9 3.728 AQXE 26/03/2024 12:27:11 00396336825TRLO0.1.1
77 3.728 BATE 26/03/2024 12:27:11 00396336826TRLO0.1.1
12 3.728 AQXE 26/03/2024 12:27:11 00396336824TRLO0.1.1
28 3.728 CHIX 26/03/2024 12:27:11 00396336829TRLO0.1.1
95 3.728 BATE 26/03/2024 12:27:11 00396336827TRLO0.1.1
121 3.728 BATE 26/03/2024 12:27:11 00396336830TRLO0.1.1
46 3.728 CHIX 26/03/2024 12:27:11 00396336828TRLO0.1.1
106 3.726 XLON 26/03/2024 12:27:11 00396336832TRLO0.1.1
159 3.726 XLON 26/03/2024 12:27:11 00396336831TRLO0.1.1
159 3.726 XLON 26/03/2024 12:27:11 00396336833TRLO0.1.1
140 3.726 XLON 26/03/2024 12:27:11 00396336834TRLO0.1.1
19 3.728 AQXE 26/03/2024 12:27:15 00396336858TRLO0.1.1
159 3.726 XLON 26/03/2024 12:27:19 00396336871TRLO0.1.1
76 3.722 BATE 26/03/2024 12:27:21 00396336880TRLO0.1.1
37 3.724 CHIX 26/03/2024 12:27:33 00396336935TRLO0.1.1
12 3.724 AQXE 26/03/2024 12:27:40 00396336959TRLO0.1.1
28 3.728 CHIX 26/03/2024 12:28:37 00396337166TRLO0.1.1
159 3.726 XLON 26/03/2024 12:28:39 00396337174TRLO0.1.1
46 3.728 CHIX 26/03/2024 12:28:47 00396337194TRLO0.1.1
37 3.728 CHIX 26/03/2024 12:29:14 00396337312TRLO0.1.1
58 3.726 BATE 26/03/2024 12:29:15 00396337315TRLO0.1.1
15 3.726 AQXE 26/03/2024 12:29:15 00396337314TRLO0.1.1
159 3.726 XLON 26/03/2024 12:29:15 00396337316TRLO0.1.1
106 3.726 XLON 26/03/2024 12:29:19 00396337323TRLO0.1.1
115 3.726 BATE 26/03/2024 12:29:30 00396337360TRLO0.1.1
56 3.726 CHIX 26/03/2024 12:29:41 00396337403TRLO0.1.1
140 3.724 XLON 26/03/2024 12:29:49 00396337429TRLO0.1.1
95 3.726 BATE 26/03/2024 12:29:53 00396337478TRLO0.1.1
9 3.722 AQXE 26/03/2024 12:29:53 00396337479TRLO0.1.1
15 3.722 AQXE 26/03/2024 12:30:11 00396337566TRLO0.1.1
58 3.722 BATE 26/03/2024 12:30:21 00396337706TRLO0.1.1
159 3.722 XLON 26/03/2024 12:30:21 00396337707TRLO0.1.1
46 3.724 CHIX 26/03/2024 12:30:28 00396337718TRLO0.1.1
106 3.722 XLON 26/03/2024 12:31:02 00396337842TRLO0.1.1
109 3.722 BATE 26/03/2024 12:31:14 00396337877TRLO0.1.1
9 3.722 AQXE 26/03/2024 12:31:23 00396337895TRLO0.1.1
56 3.722 CHIX 26/03/2024 12:31:23 00396337896TRLO0.1.1
140 3.722 XLON 26/03/2024 12:31:24 00396337903TRLO0.1.1
95 3.722 BATE 26/03/2024 12:31:45 00396337962TRLO0.1.1
159 3.722 XLON 26/03/2024 12:32:03 00396338056TRLO0.1.1
77 3.722 BATE 26/03/2024 12:32:06 00396338066TRLO0.1.1
12 3.722 AQXE 26/03/2024 12:32:08 00396338080TRLO0.1.1
18 3.722 AQXE 26/03/2024 12:32:29 00396338151TRLO0.1.1
33 3.722 CHIX 26/03/2024 12:33:15 00396338301TRLO0.1.1
28 3.722 CHIX 26/03/2024 12:33:15 00396338300TRLO0.1.1
76 3.722 BATE 26/03/2024 12:33:39 00396338374TRLO0.1.1
12 3.722 AQXE 26/03/2024 12:33:46 00396338393TRLO0.1.1
19 3.722 AQXE 26/03/2024 12:33:46 00396338392TRLO0.1.1
159 3.722 XLON 26/03/2024 12:33:46 00396338394TRLO0.1.1
159 3.722 XLON 26/03/2024 12:34:28 00396338503TRLO0.1.1
15 3.722 AQXE 26/03/2024 12:34:45 00396338544TRLO0.1.1
58 3.722 BATE 26/03/2024 12:34:59 00396338603TRLO0.1.1
28 3.722 CHIX 26/03/2024 12:35:04 00396338642TRLO0.1.1
46 3.722 CHIX 26/03/2024 12:35:07 00396338677TRLO0.1.1
37 3.722 CHIX 26/03/2024 12:35:27 00396338740TRLO0.1.1
106 3.722 XLON 26/03/2024 12:35:36 00396338767TRLO0.1.1
115 3.722 BATE 26/03/2024 12:35:51 00396338799TRLO0.1.1
56 3.722 CHIX 26/03/2024 12:36:02 00396338854TRLO0.1.1
22 3.722 XLON 26/03/2024 12:36:03 00396338862TRLO0.1.1
118 3.722 XLON 26/03/2024 12:36:03 00396338863TRLO0.1.1
9 3.722 AQXE 26/03/2024 12:36:03 00396338864TRLO0.1.1
95 3.724 BATE 26/03/2024 12:36:12 00396338917TRLO0.1.1
74 3.724 XLON 26/03/2024 12:36:12 00396338919TRLO0.1.1
85 3.724 XLON 26/03/2024 12:36:12 00396338920TRLO0.1.1
15 3.722 AQXE 26/03/2024 12:36:12 00396338921TRLO0.1.1
58 3.724 BATE 26/03/2024 12:36:36 00396338975TRLO0.1.1
46 3.724 CHIX 26/03/2024 12:36:45 00396339008TRLO0.1.1
159 3.720 XLON 26/03/2024 12:36:54 00396339029TRLO0.1.1
106 3.720 XLON 26/03/2024 12:37:17 00396339106TRLO0.1.1
9 3.722 AQXE 26/03/2024 12:37:21 00396339122TRLO0.1.1
115 3.718 BATE 26/03/2024 12:37:32 00396339134TRLO0.1.1
56 3.720 CHIX 26/03/2024 12:37:40 00396339153TRLO0.1.1
81 3.718 BATE 26/03/2024 12:38:02 00396339245TRLO0.1.1
140 3.718 XLON 26/03/2024 12:38:02 00396339246TRLO0.1.1
12 3.722 AQXE 26/03/2024 12:38:09 00396339273TRLO0.1.1
77 3.718 BATE 26/03/2024 12:38:20 00396339336TRLO0.1.1
18 3.718 AQXE 26/03/2024 12:38:25 00396339344TRLO0.1.1
22 3.718 XLON 26/03/2024 12:38:32 00396339364TRLO0.1.1
137 3.718 XLON 26/03/2024 12:38:32 00396339365TRLO0.1.1
28 3.710 CHIX 26/03/2024 12:39:27 00396339495TRLO0.1.1
76 3.712 BATE 26/03/2024 12:39:50 00396339558TRLO0.1.1
12 3.710 AQXE 26/03/2024 12:40:02 00396339619TRLO0.1.1
19 3.710 AQXE 26/03/2024 12:40:02 00396339620TRLO0.1.1
159 3.712 XLON 26/03/2024 12:40:18 00396339674TRLO0.1.1
41 3.710 CHIX 26/03/2024 12:40:18 00396339675TRLO0.1.1
15 3.714 AQXE 26/03/2024 12:40:43 00396339735TRLO0.1.1
8 3.714 AQXE 26/03/2024 12:41:08 00396339831TRLO0.1.1
28 3.710 CHIX 26/03/2024 12:42:03 00396339955TRLO0.1.1
46 3.710 CHIX 26/03/2024 12:42:03 00396339956TRLO0.1.1
58 3.710 BATE 26/03/2024 12:42:03 00396339954TRLO0.1.1
37 3.710 CHIX 26/03/2024 12:42:03 00396339957TRLO0.1.1
115 3.710 BATE 26/03/2024 12:42:15 00396339995TRLO0.1.1
15 3.712 AQXE 26/03/2024 12:42:18 00396339997TRLO0.1.1
56 3.710 CHIX 26/03/2024 12:42:19 00396340007TRLO0.1.1
95 3.710 BATE 26/03/2024 12:42:29 00396340035TRLO0.1.1
26 3.708 XLON 26/03/2024 12:42:30 00396340036TRLO0.1.1
106 3.708 XLON 26/03/2024 12:42:30 00396340038TRLO0.1.1
133 3.708 XLON 26/03/2024 12:42:30 00396340037TRLO0.1.1
140 3.708 XLON 26/03/2024 12:42:30 00396340039TRLO0.1.1
159 3.708 XLON 26/03/2024 12:42:31 00396340041TRLO0.1.1
58 3.710 BATE 26/03/2024 12:42:52 00396340103TRLO0.1.1
46 3.706 CHIX 26/03/2024 12:43:02 00396340151TRLO0.1.1
9 3.706 AQXE 26/03/2024 12:43:13 00396340227TRLO0.1.1
159 3.706 XLON 26/03/2024 12:43:41 00396340315TRLO0.1.1
115 3.706 BATE 26/03/2024 12:43:45 00396340326TRLO0.1.1
106 3.706 XLON 26/03/2024 12:43:46 00396340330TRLO0.1.1
124 3.706 XLON 26/03/2024 12:43:52 00396340423TRLO0.1.1
56 3.706 CHIX 26/03/2024 12:44:02 00396340444TRLO0.1.1
95 3.706 BATE 26/03/2024 12:44:04 00396340451TRLO0.1.1
28 3.710 CHIX 26/03/2024 12:45:46 00396341194TRLO0.1.1
146 3.710 XLON 26/03/2024 12:46:08 00396341262TRLO0.1.1
159 3.710 XLON 26/03/2024 12:46:08 00396341261TRLO0.1.1
37 3.710 CHIX 26/03/2024 12:46:18 00396341286TRLO0.1.1
18 3.708 AQXE 26/03/2024 12:47:13 00396341469TRLO0.1.1
12 3.708 AQXE 26/03/2024 12:47:13 00396341471TRLO0.1.1
12 3.708 AQXE 26/03/2024 12:47:13 00396341470TRLO0.1.1
15 3.708 AQXE 26/03/2024 12:47:13 00396341473TRLO0.1.1
19 3.708 AQXE 26/03/2024 12:47:13 00396341472TRLO0.1.1
76 3.708 BATE 26/03/2024 12:47:13 00396341475TRLO0.1.1
79 3.708 BATE 26/03/2024 12:47:13 00396341474TRLO0.1.1
28 3.704 CHIX 26/03/2024 12:47:26 00396341602TRLO0.1.1
58 3.706 BATE 26/03/2024 12:47:33 00396341613TRLO0.1.1
159 3.708 XLON 26/03/2024 12:47:41 00396341639TRLO0.1.1
46 3.704 CHIX 26/03/2024 12:47:46 00396341648TRLO0.1.1
10 3.704 AQXE 26/03/2024 12:47:56 00396341695TRLO0.1.1
37 3.704 CHIX 26/03/2024 12:48:02 00396341722TRLO0.1.1
132 3.708 XLON 26/03/2024 12:48:03 00396341726TRLO0.1.1
27 3.708 XLON 26/03/2024 12:48:03 00396341727TRLO0.1.1
106 3.708 XLON 26/03/2024 12:48:16 00396341758TRLO0.1.1
15 3.704 AQXE 26/03/2024 12:48:22 00396341772TRLO0.1.1
115 3.706 BATE 26/03/2024 12:48:35 00396341916TRLO0.1.1
56 3.704 CHIX 26/03/2024 12:48:43 00396341970TRLO0.1.1
140 3.708 XLON 26/03/2024 12:48:46 00396341973TRLO0.1.1
95 3.706 BATE 26/03/2024 12:48:49 00396341978TRLO0.1.1
46 3.708 CHIX 26/03/2024 12:49:17 00396342088TRLO0.1.1
9 3.706 AQXE 26/03/2024 12:49:17 00396342090TRLO0.1.1
58 3.706 BATE 26/03/2024 12:49:17 00396342089TRLO0.1.1
93 3.706 BATE 26/03/2024 12:49:30 00396342223TRLO0.1.1
28 3.710 CHIX 26/03/2024 12:52:53 00396342851TRLO0.1.1
37 3.710 CHIX 26/03/2024 12:52:53 00396342852TRLO0.1.1
159 3.710 XLON 26/03/2024 12:52:53 00396342853TRLO0.1.1
172 3.710 XLON 26/03/2024 12:52:53 00396342854TRLO0.1.1
28 3.714 CHIX 26/03/2024 12:53:38 00396343007TRLO0.1.1
106 3.714 XLON 26/03/2024 12:53:39 00396343009TRLO0.1.1
76 3.714 BATE 26/03/2024 12:53:41 00396343024TRLO0.1.1
56 3.714 CHIX 26/03/2024 12:53:58 00396343090TRLO0.1.1
46 3.714 CHIX 26/03/2024 12:53:58 00396343091TRLO0.1.1
62 3.714 BATE 26/03/2024 12:54:02 00396343108TRLO0.1.1
140 3.714 XLON 26/03/2024 12:54:02 00396343110TRLO0.1.1
159 3.714 XLON 26/03/2024 12:54:02 00396343109TRLO0.1.1
53 3.714 BATE 26/03/2024 12:54:02 00396343111TRLO0.1.1
58 3.714 BATE 26/03/2024 12:54:02 00396343113TRLO0.1.1
77 3.714 BATE 26/03/2024 12:54:02 00396343112TRLO0.1.1
159 3.720 XLON 26/03/2024 12:54:30 00396343198TRLO0.1.1
106 3.720 XLON 26/03/2024 12:54:30 00396343199TRLO0.1.1
140 3.722 XLON 26/03/2024 12:55:29 00396343464TRLO0.1.1
15 3.722 CHIX 26/03/2024 12:55:30 00396343472TRLO0.1.1
31 3.722 CHIX 26/03/2024 12:55:30 00396343473TRLO0.1.1
56 3.722 CHIX 26/03/2024 12:55:32 00396343475TRLO0.1.1
37 3.722 CHIX 26/03/2024 12:55:34 00396343479TRLO0.1.1
9 3.720 AQXE 26/03/2024 12:55:40 00396343496TRLO0.1.1
19 3.720 AQXE 26/03/2024 12:55:40 00396343499TRLO0.1.1
18 3.720 AQXE 26/03/2024 12:55:40 00396343498TRLO0.1.1
15 3.720 AQXE 26/03/2024 12:55:40 00396343497TRLO0.1.1
12 3.720 AQXE 26/03/2024 12:55:40 00396343502TRLO0.1.1
15 3.720 AQXE 26/03/2024 12:55:40 00396343501TRLO0.1.1
95 3.720 BATE 26/03/2024 12:55:40 00396343500TRLO0.1.1
9 3.720 AQXE 26/03/2024 12:55:40 00396343504TRLO0.1.1
12 3.720 AQXE 26/03/2024 12:55:40 00396343503TRLO0.1.1
58 3.720 BATE 26/03/2024 12:55:40 00396343506TRLO0.1.1
115 3.720 BATE 26/03/2024 12:55:40 00396343505TRLO0.1.1
122 3.720 XLON 26/03/2024 12:56:01 00396343654TRLO0.1.1
37 3.720 XLON 26/03/2024 12:56:01 00396343655TRLO0.1.1
106 3.720 XLON 26/03/2024 12:56:04 00396343657TRLO0.1.1
115 3.720 BATE 26/03/2024 12:56:19 00396343708TRLO0.1.1
56 3.716 CHIX 26/03/2024 12:56:33 00396343828TRLO0.1.1
140 3.720 XLON 26/03/2024 12:56:40 00396343846TRLO0.1.1
95 3.720 BATE 26/03/2024 12:56:42 00396343865TRLO0.1.1
17 3.720 BATE 26/03/2024 12:57:18 00396344020TRLO0.1.1
60 3.720 BATE 26/03/2024 12:57:18 00396344021TRLO0.1.1
150 3.718 XLON 26/03/2024 12:57:22 00396344029TRLO0.1.1
13 3.720 AQXE 26/03/2024 12:57:42 00396344070TRLO0.1.1
12 3.720 AQXE 26/03/2024 12:57:45 00396344079TRLO0.1.1
159 3.718 XLON 26/03/2024 12:57:48 00396344094TRLO0.1.1
18 3.720 AQXE 26/03/2024 12:57:51 00396344108TRLO0.1.1
28 3.716 CHIX 26/03/2024 12:58:12 00396344189TRLO0.1.1
32 3.716 CHIX 26/03/2024 12:58:31 00396344235TRLO0.1.1
76 3.718 BATE 26/03/2024 12:58:44 00396344267TRLO0.1.1
15 3.720 AQXE 26/03/2024 12:59:04 00396344310TRLO0.1.1
19 3.720 AQXE 26/03/2024 12:59:05 00396344312TRLO0.1.1
159 3.718 XLON 26/03/2024 12:59:12 00396344367TRLO0.1.1
9 3.720 AQXE 26/03/2024 12:59:36 00396344481TRLO0.1.1
28 3.716 CHIX 26/03/2024 12:59:45 00396344529TRLO0.1.1
40 3.716 CHIX 26/03/2024 12:59:45 00396344530TRLO0.1.1
37 3.716 CHIX 26/03/2024 13:00:17 00396344633TRLO0.1.1
15 3.720 AQXE 26/03/2024 13:00:28 00396344661TRLO0.1.1
58 3.714 BATE 26/03/2024 13:00:36 00396344678TRLO0.1.1
106 3.718 XLON 26/03/2024 13:00:36 00396344677TRLO0.1.1
159 3.714 XLON 26/03/2024 13:00:39 00396344686TRLO0.1.1
115 3.714 BATE 26/03/2024 13:00:48 00396344727TRLO0.1.1
9 3.716 AQXE 26/03/2024 13:00:48 00396344726TRLO0.1.1
56 3.716 CHIX 26/03/2024 13:01:01 00396344752TRLO0.1.1
46 3.716 CHIX 26/03/2024 13:01:22 00396344827TRLO0.1.1
11 3.716 AQXE 26/03/2024 13:01:41 00396344957TRLO0.1.1
18 3.716 AQXE 26/03/2024 13:01:58 00396345020TRLO0.1.1
56 3.716 CHIX 26/03/2024 13:02:06 00396345054TRLO0.1.1
12 3.716 AQXE 26/03/2024 13:02:53 00396345227TRLO0.1.1
57 3.714 BATE 26/03/2024 13:02:56 00396345239TRLO0.1.1
95 3.714 BATE 26/03/2024 13:02:56 00396345238TRLO0.1.1
1 3.714 BATE 26/03/2024 13:02:56 00396345240TRLO0.1.1
115 3.714 BATE 26/03/2024 13:02:56 00396345242TRLO0.1.1
24 3.714 BATE 26/03/2024 13:02:56 00396345243TRLO0.1.1
68 3.714 BATE 26/03/2024 13:02:56 00396345241TRLO0.1.1
140 3.714 XLON 26/03/2024 13:02:56 00396345244TRLO0.1.1
147 3.714 XLON 26/03/2024 13:02:56 00396345247TRLO0.1.1
106 3.714 XLON 26/03/2024 13:02:56 00396345245TRLO0.1.1
168 3.714 XLON 26/03/2024 13:02:56 00396345246TRLO0.1.1
159 3.714 XLON 26/03/2024 13:02:56 00396345248TRLO0.1.1
15 3.716 CHIX 26/03/2024 13:03:48 00396345419TRLO0.1.1
15 3.716 CHIX 26/03/2024 13:03:48 00396345418TRLO0.1.1
76 3.714 BATE 26/03/2024 13:04:30 00396345522TRLO0.1.1
87 3.714 BATE 26/03/2024 13:04:30 00396345523TRLO0.1.1
28 3.716 CHIX 26/03/2024 13:04:30 00396345524TRLO0.1.1
28 3.716 CHIX 26/03/2024 13:04:30 00396345525TRLO0.1.1
15 3.716 AQXE 26/03/2024 13:04:30 00396345526TRLO0.1.1
19 3.716 AQXE 26/03/2024 13:04:30 00396345527TRLO0.1.1
159 3.714 XLON 26/03/2024 13:04:30 00396345530TRLO0.1.1
159 3.714 XLON 26/03/2024 13:04:30 00396345528TRLO0.1.1
9 3.716 AQXE 26/03/2024 13:04:30 00396345529TRLO0.1.1
50 3.714 BATE 26/03/2024 13:04:43 00396345607TRLO0.1.1
8 3.714 BATE 26/03/2024 13:04:43 00396345608TRLO0.1.1
46 3.714 CHIX 26/03/2024 13:04:53 00396345625TRLO0.1.1
15 3.714 AQXE 26/03/2024 13:04:53 00396345628TRLO0.1.1
37 3.714 CHIX 26/03/2024 13:04:57 00396345639TRLO0.1.1
9 3.714 AQXE 26/03/2024 13:05:11 00396345689TRLO0.1.1
137 3.714 XLON 26/03/2024 13:05:16 00396345702TRLO0.1.1
22 3.714 XLON 26/03/2024 13:05:16 00396345701TRLO0.1.1
106 3.714 XLON 26/03/2024 13:05:17 00396345709TRLO0.1.1
115 3.714 BATE 26/03/2024 13:05:29 00396345743TRLO0.1.1
56 3.710 CHIX 26/03/2024 13:05:37 00396345764TRLO0.1.1
51 3.714 BATE 26/03/2024 13:05:45 00396345788TRLO0.1.1
44 3.714 BATE 26/03/2024 13:05:45 00396345789TRLO0.1.1
63 3.708 XLON 26/03/2024 13:05:46 00396345790TRLO0.1.1
77 3.708 XLON 26/03/2024 13:05:46 00396345791TRLO0.1.1
58 3.710 BATE 26/03/2024 13:06:00 00396345836TRLO0.1.1
12 3.710 AQXE 26/03/2024 13:06:12 00396345855TRLO0.1.1
46 3.706 CHIX 26/03/2024 13:06:26 00396345889TRLO0.1.1
18 3.710 AQXE 26/03/2024 13:06:26 00396345890TRLO0.1.1
106 3.708 XLON 26/03/2024 13:06:28 00396345897TRLO0.1.1
83 3.710 BATE 26/03/2024 13:06:29 00396345911TRLO0.1.1
115 3.704 BATE 26/03/2024 13:06:32 00396345947TRLO0.1.1
56 3.700 CHIX 26/03/2024 13:06:45 00396346004TRLO0.1.1
140 3.700 XLON 26/03/2024 13:06:54 00396346025TRLO0.1.1
77 3.702 BATE 26/03/2024 13:07:16 00396346104TRLO0.1.1
159 3.700 XLON 26/03/2024 13:07:16 00396346105TRLO0.1.1
46 3.710 CHIX 26/03/2024 13:09:05 00396346497TRLO0.1.1
28 3.710 CHIX 26/03/2024 13:09:08 00396346506TRLO0.1.1
28 3.710 CHIX 26/03/2024 13:09:10 00396346514TRLO0.1.1
49 3.710 CHIX 26/03/2024 13:09:11 00396346530TRLO0.1.1
37 3.710 CHIX 26/03/2024 13:09:30 00396346636TRLO0.1.1
76 3.710 BATE 26/03/2024 13:10:09 00396346771TRLO0.1.1
73 3.710 BATE 26/03/2024 13:10:10 00396346776TRLO0.1.1
42 3.710 BATE 26/03/2024 13:10:10 00396346775TRLO0.1.1
58 3.710 BATE 26/03/2024 13:10:12 00396346793TRLO0.1.1
95 3.710 BATE 26/03/2024 13:10:26 00396346851TRLO0.1.1
58 3.710 BATE 26/03/2024 13:10:28 00396346854TRLO0.1.1
159 3.710 XLON 26/03/2024 13:10:33 00396346866TRLO0.1.1
106 3.710 XLON 26/03/2024 13:10:34 00396346869TRLO0.1.1
185 3.710 XLON 26/03/2024 13:10:36 00396346886TRLO0.1.1
56 3.708 CHIX 26/03/2024 13:10:37 00396346887TRLO0.1.1
46 3.708 CHIX 26/03/2024 13:10:37 00396346888TRLO0.1.1
115 3.710 BATE 26/03/2024 13:11:12 00396347001TRLO0.1.1
56 3.710 CHIX 26/03/2024 13:11:24 00396347039TRLO0.1.1
95 3.710 BATE 26/03/2024 13:11:30 00396347063TRLO0.1.1
77 3.710 BATE 26/03/2024 13:12:08 00396347191TRLO0.1.1
28 3.712 CHIX 26/03/2024 13:12:29 00396347251TRLO0.1.1
37 3.712 CHIX 26/03/2024 13:13:05 00396347361TRLO0.1.1
37 3.712 CHIX 26/03/2024 13:14:46 00396347794TRLO0.1.1
46 3.712 CHIX 26/03/2024 13:14:46 00396347792TRLO0.1.1
21 3.712 CHIX 26/03/2024 13:14:46 00396347793TRLO0.1.1
28 3.712 CHIX 26/03/2024 13:14:46 00396347791TRLO0.1.1
28 3.712 CHIX 26/03/2024 13:14:46 00396347795TRLO0.1.1
56 3.714 CHIX 26/03/2024 13:16:05 00396348205TRLO0.1.1
318 3.712 XLON 26/03/2024 13:16:10 00396348217TRLO0.1.1
85 3.712 XLON 26/03/2024 13:16:10 00396348221TRLO0.1.1
140 3.712 XLON 26/03/2024 13:16:10 00396348219TRLO0.1.1
106 3.712 XLON 26/03/2024 13:16:10 00396348218TRLO0.1.1
140 3.712 XLON 26/03/2024 13:16:10 00396348220TRLO0.1.1
21 3.712 XLON 26/03/2024 13:16:10 00396348222TRLO0.1.1
159 3.712 XLON 26/03/2024 13:16:10 00396348223TRLO0.1.1
318 3.712 XLON 26/03/2024 13:16:10 00396348224TRLO0.1.1
46 3.714 CHIX 26/03/2024 13:16:12 00396348230TRLO0.1.1
12 3.714 AQXE 26/03/2024 13:16:13 00396348235TRLO0.1.1
36 3.714 AQXE 26/03/2024 13:16:13 00396348236TRLO0.1.1
51 3.714 BATE 26/03/2024 13:16:14 00396348243TRLO0.1.1
7 3.714 BATE 26/03/2024 13:16:14 00396348244TRLO0.1.1
95 3.714 BATE 26/03/2024 13:16:14 00396348246TRLO0.1.1
95 3.714 BATE 26/03/2024 13:16:16 00396348262TRLO0.1.1
76 3.714 BATE 26/03/2024 13:16:16 00396348263TRLO0.1.1
115 3.714 BATE 26/03/2024 13:16:18 00396348268TRLO0.1.1
19 3.714 AQXE 26/03/2024 13:16:18 00396348269TRLO0.1.1
58 3.714 BATE 26/03/2024 13:16:18 00396348270TRLO0.1.1
15 3.714 AQXE 26/03/2024 13:16:18 00396348271TRLO0.1.1
15 3.714 AQXE 26/03/2024 13:16:18 00396348272TRLO0.1.1
15 3.714 AQXE 26/03/2024 13:16:18 00396348273TRLO0.1.1
12 3.714 AQXE 26/03/2024 13:16:19 00396348275TRLO0.1.1
24 3.714 AQXE 26/03/2024 13:16:19 00396348276TRLO0.1.1
9 3.714 AQXE 26/03/2024 13:16:19 00396348278TRLO0.1.1
9 3.714 AQXE 26/03/2024 13:16:19 00396348279TRLO0.1.1
115 3.714 BATE 26/03/2024 13:16:22 00396348282TRLO0.1.1
9 3.714 AQXE 26/03/2024 13:16:26 00396348292TRLO0.1.1
9 3.714 AQXE 26/03/2024 13:16:26 00396348293TRLO0.1.1
37 3.712 XLON 26/03/2024 13:16:28 00396348296TRLO0.1.1
96 3.712 XLON 26/03/2024 13:16:28 00396348295TRLO0.1.1
140 3.712 XLON 26/03/2024 13:16:28 00396348299TRLO0.1.1
159 3.712 XLON 26/03/2024 13:16:28 00396348297TRLO0.1.1
140 3.712 XLON 26/03/2024 13:16:28 00396348298TRLO0.1.1
106 3.712 XLON 26/03/2024 13:16:28 00396348300TRLO0.1.1
12 3.712 AQXE 26/03/2024 13:16:36 00396348315TRLO0.1.1
19 3.712 AQXE 26/03/2024 13:16:36 00396348316TRLO0.1.1
77 3.714 BATE 26/03/2024 13:16:36 00396348314TRLO0.1.1
18 3.712 AQXE 26/03/2024 13:16:36 00396348317TRLO0.1.1
159 3.714 XLON 26/03/2024 13:18:29 00396348727TRLO0.1.1
159 3.714 XLON 26/03/2024 13:18:38 00396348781TRLO0.1.1
159 3.714 XLON 26/03/2024 13:18:41 00396348798TRLO0.1.1
58 3.714 BATE 26/03/2024 13:18:42 00396348806TRLO0.1.1
76 3.714 BATE 26/03/2024 13:18:47 00396348823TRLO0.1.1
46 3.714 CHIX 26/03/2024 13:18:48 00396348825TRLO0.1.1
27 3.714 CHIX 26/03/2024 13:18:53 00396348837TRLO0.1.1
10 3.714 CHIX 26/03/2024 13:18:53 00396348836TRLO0.1.1
11 3.714 CHIX 26/03/2024 13:18:56 00396348848TRLO0.1.1
17 3.714 CHIX 26/03/2024 13:18:56 00396348847TRLO0.1.1
28 3.714 CHIX 26/03/2024 13:18:56 00396348849TRLO0.1.1
46 3.720 CHIX 26/03/2024 13:19:50 00396349054TRLO0.1.1
37 3.720 CHIX 26/03/2024 13:19:51 00396349057TRLO0.1.1
56 3.720 CHIX 26/03/2024 13:19:53 00396349063TRLO0.1.1
56 3.720 CHIX 26/03/2024 13:20:39 00396349237TRLO0.1.1
28 3.720 CHIX 26/03/2024 13:21:41 00396349452TRLO0.1.1
159 3.724 XLON 26/03/2024 13:22:07 00396349548TRLO0.1.1
88 3.724 XLON 26/03/2024 13:22:08 00396349551TRLO0.1.1
52 3.724 XLON 26/03/2024 13:22:09 00396349559TRLO0.1.1
106 3.724 XLON 26/03/2024 13:22:09 00396349560TRLO0.1.1
159 3.730 XLON 26/03/2024 13:22:36 00396349646TRLO0.1.1
106 3.730 XLON 26/03/2024 13:22:37 00396349648TRLO0.1.1
140 3.730 XLON 26/03/2024 13:22:38 00396349665TRLO0.1.1
159 3.730 XLON 26/03/2024 13:22:42 00396349674TRLO0.1.1
159 3.730 XLON 26/03/2024 13:22:42 00396349675TRLO0.1.1
129 3.730 XLON 26/03/2024 13:24:14 00396350013TRLO0.1.1
21 3.744 AQXE 26/03/2024 13:27:40 00396351010TRLO0.1.1
15 3.744 AQXE 26/03/2024 13:27:40 00396351011TRLO0.1.1
21 3.744 AQXE 26/03/2024 13:27:40 00396351012TRLO0.1.1
12 3.744 AQXE 26/03/2024 13:27:43 00396351017TRLO0.1.1
12 3.744 AQXE 26/03/2024 13:27:43 00396351019TRLO0.1.1
12 3.744 AQXE 26/03/2024 13:27:43 00396351018TRLO0.1.1
12 3.744 AQXE 26/03/2024 13:27:43 00396351021TRLO0.1.1
12 3.744 AQXE 26/03/2024 13:27:43 00396351020TRLO0.1.1
63 3.746 CHIX 26/03/2024 13:27:45 00396351026TRLO0.1.1
46 3.746 CHIX 26/03/2024 13:27:54 00396351068TRLO0.1.1
56 3.746 CHIX 26/03/2024 13:27:54 00396351069TRLO0.1.1
9 3.744 AQXE 26/03/2024 13:27:54 00396351072TRLO0.1.1
18 3.744 AQXE 26/03/2024 13:27:54 00396351070TRLO0.1.1
18 3.744 AQXE 26/03/2024 13:27:54 00396351071TRLO0.1.1
15 3.744 AQXE 26/03/2024 13:27:54 00396351073TRLO0.1.1
15 3.744 AQXE 26/03/2024 13:27:54 00396351074TRLO0.1.1
15 3.744 AQXE 26/03/2024 13:27:54 00396351075TRLO0.1.1
18 3.744 AQXE 26/03/2024 13:27:54 00396351078TRLO0.1.1
18 3.744 AQXE 26/03/2024 13:27:54 00396351076TRLO0.1.1
30 3.744 AQXE 26/03/2024 13:27:54 00396351077TRLO0.1.1
106 3.748 XLON 26/03/2024 13:28:03 00396351113TRLO0.1.1
74 3.746 CHIX 26/03/2024 13:28:05 00396351117TRLO0.1.1
140 3.748 XLON 26/03/2024 13:28:06 00396351118TRLO0.1.1
159 3.748 XLON 26/03/2024 13:28:07 00396351122TRLO0.1.1
140 3.748 XLON 26/03/2024 13:28:08 00396351124TRLO0.1.1
107 3.748 XLON 26/03/2024 13:28:14 00396351146TRLO0.1.1
189 3.748 XLON 26/03/2024 13:28:21 00396351170TRLO0.1.1
28 3.746 CHIX 26/03/2024 13:28:22 00396351175TRLO0.1.1
52 3.746 CHIX 26/03/2024 13:28:22 00396351173TRLO0.1.1
46 3.746 CHIX 26/03/2024 13:28:22 00396351174TRLO0.1.1
56 3.746 CHIX 26/03/2024 13:28:22 00396351176TRLO0.1.1
74 3.746 CHIX 26/03/2024 13:28:22 00396351172TRLO0.1.1
159 3.748 XLON 26/03/2024 13:28:26 00396351195TRLO0.1.1
159 3.748 XLON 26/03/2024 13:28:27 00396351200TRLO0.1.1
10 3.768 XLON 26/03/2024 13:30:32 00396352356TRLO0.1.1
96 3.768 XLON 26/03/2024 13:30:32 00396352357TRLO0.1.1
159 3.768 XLON 26/03/2024 13:30:39 00396352399TRLO0.1.1
140 3.768 XLON 26/03/2024 13:30:39 00396352407TRLO0.1.1
159 3.768 XLON 26/03/2024 13:30:40 00396352431TRLO0.1.1
159 3.768 XLON 26/03/2024 13:30:40 00396352432TRLO0.1.1
105 3.768 XLON 26/03/2024 13:30:43 00396352452TRLO0.1.1
140 3.768 XLON 26/03/2024 13:30:44 00396352470TRLO0.1.1
150 3.768 XLON 26/03/2024 13:31:10 00396352686TRLO0.1.1
159 3.768 XLON 26/03/2024 13:32:04 00396353217TRLO0.1.1
106 3.768 XLON 26/03/2024 13:32:30 00396353360TRLO0.1.1
159 3.768 XLON 26/03/2024 13:32:37 00396353414TRLO0.1.1
159 3.768 XLON 26/03/2024 13:32:38 00396353416TRLO0.1.1
140 3.768 XLON 26/03/2024 13:32:50 00396353582TRLO0.1.1
76 3.770 BATE 26/03/2024 13:32:58 00396353632TRLO0.1.1
95 3.770 BATE 26/03/2024 13:32:58 00396353635TRLO0.1.1
95 3.770 BATE 26/03/2024 13:32:58 00396353636TRLO0.1.1
4 3.770 BATE 26/03/2024 13:32:58 00396353637TRLO0.1.1
54 3.770 BATE 26/03/2024 13:32:58 00396353638TRLO0.1.1
95 3.770 BATE 26/03/2024 13:32:58 00396353642TRLO0.1.1
77 3.770 BATE 26/03/2024 13:32:59 00396353643TRLO0.1.1
63 3.770 CHIX 26/03/2024 13:33:00 00396353645TRLO0.1.1
179 3.770 BATE 26/03/2024 13:33:00 00396353646TRLO0.1.1
10 3.768 XLON 26/03/2024 13:33:02 00396353660TRLO0.1.1
158 3.768 XLON 26/03/2024 13:33:02 00396353661TRLO0.1.1
230 3.770 BATE 26/03/2024 13:33:02 00396353663TRLO0.1.1
108 3.770 BATE 26/03/2024 13:33:02 00396353664TRLO0.1.1
7 3.770 BATE 26/03/2024 13:33:02 00396353665TRLO0.1.1
115 3.770 BATE 26/03/2024 13:33:02 00396353666TRLO0.1.1
358 3.770 BATE 26/03/2024 13:33:02 00396353667TRLO0.1.1
58 3.770 BATE 26/03/2024 13:33:04 00396353681TRLO0.1.1
116 3.770 BATE 26/03/2024 13:33:18 00396353747TRLO0.1.1
76 3.770 BATE 26/03/2024 13:33:18 00396353748TRLO0.1.1
64 3.770 BATE 26/03/2024 13:33:18 00396353749TRLO0.1.1
106 3.770 XLON 26/03/2024 13:33:18 00396353750TRLO0.1.1
12 3.774 AQXE 26/03/2024 13:34:39 00396354356TRLO0.1.1
9 3.774 AQXE 26/03/2024 13:34:39 00396354357TRLO0.1.1
18 3.774 AQXE 26/03/2024 13:34:39 00396354358TRLO0.1.1
12 3.774 AQXE 26/03/2024 13:34:39 00396354360TRLO0.1.1
37 3.774 CHIX 26/03/2024 13:34:39 00396354361TRLO0.1.1
18 3.774 AQXE 26/03/2024 13:34:39 00396354359TRLO0.1.1
115 3.774 BATE 26/03/2024 13:34:39 00396354362TRLO0.1.1
12 3.774 AQXE 26/03/2024 13:34:39 00396354365TRLO0.1.1
77 3.774 BATE 26/03/2024 13:34:39 00396354363TRLO0.1.1
49 3.774 CHIX 26/03/2024 13:34:39 00396354364TRLO0.1.1
12 3.774 AQXE 26/03/2024 13:34:39 00396354367TRLO0.1.1
19 3.774 AQXE 26/03/2024 13:34:39 00396354368TRLO0.1.1
9 3.774 AQXE 26/03/2024 13:34:39 00396354366TRLO0.1.1
15 3.770 AQXE 26/03/2024 13:34:39 00396354371TRLO0.1.1
15 3.770 AQXE 26/03/2024 13:34:39 00396354370TRLO0.1.1
18 3.774 AQXE 26/03/2024 13:34:39 00396354369TRLO0.1.1
42 3.774 CHIX 26/03/2024 13:34:39 00396354372TRLO0.1.1
28 3.774 CHIX 26/03/2024 13:34:39 00396354374TRLO0.1.1
65 3.774 BATE 26/03/2024 13:34:39 00396354376TRLO0.1.1
14 3.774 CHIX 26/03/2024 13:34:39 00396354373TRLO0.1.1
52 3.774 BATE 26/03/2024 13:34:39 00396354375TRLO0.1.1
46 3.770 CHIX 26/03/2024 13:34:39 00396354379TRLO0.1.1
37 3.774 CHIX 26/03/2024 13:34:39 00396354378TRLO0.1.1
86 3.774 BATE 26/03/2024 13:34:39 00396354377TRLO0.1.1
95 3.770 BATE 26/03/2024 13:34:39 00396354383TRLO0.1.1
46 3.770 CHIX 26/03/2024 13:34:39 00396354380TRLO0.1.1
140 3.774 XLON 26/03/2024 13:34:39 00396354384TRLO0.1.1
28 3.774 CHIX 26/03/2024 13:34:39 00396354381TRLO0.1.1
56 3.774 CHIX 26/03/2024 13:34:39 00396354382TRLO0.1.1
159 3.770 XLON 26/03/2024 13:34:41 00396354400TRLO0.1.1
159 3.766 XLON 26/03/2024 13:35:25 00396354670TRLO0.1.1
19 3.786 AQXE 26/03/2024 13:37:09 00396355439TRLO0.1.1
18 3.786 AQXE 26/03/2024 13:37:09 00396355441TRLO0.1.1
12 3.786 AQXE 26/03/2024 13:37:09 00396355440TRLO0.1.1
12 3.786 AQXE 26/03/2024 13:37:09 00396355442TRLO0.1.1
9 3.786 AQXE 26/03/2024 13:37:09 00396355443TRLO0.1.1
56 3.786 CHIX 26/03/2024 13:37:09 00396355445TRLO0.1.1
37 3.786 CHIX 26/03/2024 13:37:09 00396355444TRLO0.1.1
28 3.786 CHIX 26/03/2024 13:37:09 00396355446TRLO0.1.1
28 3.786 CHIX 26/03/2024 13:37:09 00396355447TRLO0.1.1
37 3.786 CHIX 26/03/2024 13:37:09 00396355448TRLO0.1.1
106 3.786 XLON 26/03/2024 13:37:09 00396355450TRLO0.1.1
106 3.786 XLON 26/03/2024 13:37:09 00396355451TRLO0.1.1
140 3.786 XLON 26/03/2024 13:37:09 00396355449TRLO0.1.1
159 3.786 XLON 26/03/2024 13:37:09 00396355452TRLO0.1.1
159 3.788 XLON 26/03/2024 13:37:33 00396355624TRLO0.1.1
56 3.784 CHIX 26/03/2024 13:37:33 00396355626TRLO0.1.1
9 3.786 AQXE 26/03/2024 13:37:33 00396355625TRLO0.1.1
140 3.784 XLON 26/03/2024 13:37:38 00396355671TRLO0.1.1
28 3.786 CHIX 26/03/2024 13:39:51 00396356612TRLO0.1.1
37 3.786 CHIX 26/03/2024 13:39:51 00396356614TRLO0.1.1
9 3.786 AQXE 26/03/2024 13:39:51 00396356615TRLO0.1.1
37 3.786 CHIX 26/03/2024 13:39:51 00396356613TRLO0.1.1
77 3.784 BATE 26/03/2024 13:39:51 00396356618TRLO0.1.1
115 3.784 BATE 26/03/2024 13:39:51 00396356617TRLO0.1.1
19 3.786 AQXE 26/03/2024 13:39:51 00396356616TRLO0.1.1
12 3.786 AQXE 26/03/2024 13:39:51 00396356620TRLO0.1.1
28 3.786 CHIX 26/03/2024 13:39:51 00396356619TRLO0.1.1
18 3.786 AQXE 26/03/2024 13:39:51 00396356621TRLO0.1.1
115 3.784 BATE 26/03/2024 13:39:51 00396356622TRLO0.1.1
142 3.784 BATE 26/03/2024 13:39:51 00396356623TRLO0.1.1
66 3.784 BATE 26/03/2024 13:39:51 00396356624TRLO0.1.1
51 3.784 BATE 26/03/2024 13:39:51 00396356625TRLO0.1.1
58 3.784 BATE 26/03/2024 13:39:51 00396356627TRLO0.1.1
72 3.784 BATE 26/03/2024 13:39:51 00396356626TRLO0.1.1
159 3.786 XLON 26/03/2024 13:39:51 00396356628TRLO0.1.1
106 3.786 XLON 26/03/2024 13:39:51 00396356629TRLO0.1.1
15 3.770 AQXE 26/03/2024 13:39:51 00396356631TRLO0.1.1
15 3.770 AQXE 26/03/2024 13:39:51 00396356630TRLO0.1.1
46 3.770 CHIX 26/03/2024 13:39:51 00396356632TRLO0.1.1
46 3.770 CHIX 26/03/2024 13:39:51 00396356633TRLO0.1.1
159 3.770 XLON 26/03/2024 13:39:51 00396356635TRLO0.1.1
46 3.770 CHIX 26/03/2024 13:39:51 00396356634TRLO0.1.1
84 3.770 BATE 26/03/2024 13:39:52 00396356641TRLO0.1.1
95 3.770 BATE 26/03/2024 13:39:52 00396356644TRLO0.1.1
141 3.768 XLON 26/03/2024 13:39:57 00396356664TRLO0.1.1
12 3.764 AQXE 26/03/2024 13:39:58 00396356683TRLO0.1.1
115 3.762 BATE 26/03/2024 13:39:58 00396356687TRLO0.1.1
202 3.762 BATE 26/03/2024 13:39:58 00396356686TRLO0.1.1
190 3.762 BATE 26/03/2024 13:39:58 00396356685TRLO0.1.1
15 3.764 AQXE 26/03/2024 13:39:58 00396356684TRLO0.1.1
49 3.766 CHIX 26/03/2024 13:40:02 00396356721TRLO0.1.1
56 3.778 CHIX 26/03/2024 13:41:14 00396357222TRLO0.1.1
28 3.778 CHIX 26/03/2024 13:41:51 00396357441TRLO0.1.1
77 3.778 BATE 26/03/2024 13:41:52 00396357451TRLO0.1.1
115 3.778 BATE 26/03/2024 13:42:15 00396357632TRLO0.1.1
28 3.778 CHIX 26/03/2024 13:42:16 00396357648TRLO0.1.1
58 3.778 BATE 26/03/2024 13:42:24 00396357679TRLO0.1.1
9 3.776 AQXE 26/03/2024 13:42:24 00396357680TRLO0.1.1
9 3.776 AQXE 26/03/2024 13:42:24 00396357681TRLO0.1.1
37 3.776 CHIX 26/03/2024 13:42:27 00396357707TRLO0.1.1
19 3.776 AQXE 26/03/2024 13:42:36 00396357777TRLO0.1.1
12 3.776 AQXE 26/03/2024 13:42:46 00396357875TRLO0.1.1
44 3.776 BATE 26/03/2024 13:43:00 00396357944TRLO0.1.1
18 3.776 AQXE 26/03/2024 13:43:00 00396357946TRLO0.1.1
37 3.776 CHIX 26/03/2024 13:43:00 00396357945TRLO0.1.1
126 3.776 XLON 26/03/2024 13:43:00 00396357948TRLO0.1.1
159 3.776 XLON 26/03/2024 13:43:00 00396357947TRLO0.1.1
140 3.776 XLON 26/03/2024 13:43:00 00396357950TRLO0.1.1
177 3.776 XLON 26/03/2024 13:43:00 00396357949TRLO0.1.1
318 3.776 XLON 26/03/2024 13:43:01 00396357957TRLO0.1.1
54 3.776 XLON 26/03/2024 13:43:29 00396358144TRLO0.1.1
52 3.776 XLON 26/03/2024 13:43:29 00396358145TRLO0.1.1
12 3.776 AQXE 26/03/2024 13:43:45 00396358255TRLO0.1.1
115 3.776 BATE 26/03/2024 13:43:45 00396358253TRLO0.1.1
58 3.776 BATE 26/03/2024 13:43:45 00396358254TRLO0.1.1
10 3.780 AQXE 26/03/2024 13:47:19 00396360150TRLO0.1.1
19 3.780 AQXE 26/03/2024 13:47:19 00396360152TRLO0.1.1
8 3.780 AQXE 26/03/2024 13:47:19 00396360151TRLO0.1.1
12 3.780 AQXE 26/03/2024 13:47:19 00396360153TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:47:19 00396360154TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:47:19 00396360155TRLO0.1.1
12 3.780 AQXE 26/03/2024 13:47:19 00396360156TRLO0.1.1
149 3.782 XLON 26/03/2024 13:48:06 00396360488TRLO0.1.1
106 3.782 XLON 26/03/2024 13:48:07 00396360493TRLO0.1.1
140 3.782 XLON 26/03/2024 13:48:08 00396360498TRLO0.1.1
106 3.782 XLON 26/03/2024 13:48:10 00396360526TRLO0.1.1
86 3.782 XLON 26/03/2024 13:48:10 00396360527TRLO0.1.1
159 3.782 XLON 26/03/2024 13:48:11 00396360534TRLO0.1.1
159 3.782 XLON 26/03/2024 13:48:15 00396360545TRLO0.1.1
159 3.782 XLON 26/03/2024 13:48:15 00396360546TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:49:12 00396360986TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:49:24 00396361068TRLO0.1.1
28 3.784 CHIX 26/03/2024 13:51:15 00396361825TRLO0.1.1
28 3.784 CHIX 26/03/2024 13:51:15 00396361826TRLO0.1.1
37 3.784 CHIX 26/03/2024 13:51:15 00396361829TRLO0.1.1
67 3.784 CHIX 26/03/2024 13:51:15 00396361827TRLO0.1.1
37 3.784 CHIX 26/03/2024 13:51:15 00396361828TRLO0.1.1
28 3.784 CHIX 26/03/2024 13:51:15 00396361833TRLO0.1.1
37 3.784 CHIX 26/03/2024 13:51:15 00396361830TRLO0.1.1
105 3.784 CHIX 26/03/2024 13:51:15 00396361832TRLO0.1.1
37 3.784 CHIX 26/03/2024 13:51:15 00396361831TRLO0.1.1
45 3.784 CHIX 26/03/2024 13:51:15 00396361835TRLO0.1.1
69 3.784 CHIX 26/03/2024 13:51:15 00396361834TRLO0.1.1
28 3.784 CHIX 26/03/2024 13:51:15 00396361836TRLO0.1.1
13 3.784 XLON 26/03/2024 13:51:15 00396361839TRLO0.1.1
159 3.784 XLON 26/03/2024 13:51:15 00396361837TRLO0.1.1
127 3.784 XLON 26/03/2024 13:51:15 00396361838TRLO0.1.1
104 3.784 XLON 26/03/2024 13:51:15 00396361842TRLO0.1.1
140 3.784 XLON 26/03/2024 13:51:15 00396361841TRLO0.1.1
159 3.784 XLON 26/03/2024 13:51:15 00396361840TRLO0.1.1
106 3.784 XLON 26/03/2024 13:51:21 00396361871TRLO0.1.1
58 3.780 BATE 26/03/2024 13:51:21 00396361873TRLO0.1.1
77 3.780 BATE 26/03/2024 13:51:21 00396361875TRLO0.1.1
115 3.780 BATE 26/03/2024 13:51:21 00396361876TRLO0.1.1
86 3.780 BATE 26/03/2024 13:51:21 00396361874TRLO0.1.1
2 3.780 BATE 26/03/2024 13:51:21 00396361880TRLO0.1.1
58 3.780 BATE 26/03/2024 13:51:21 00396361877TRLO0.1.1
58 3.780 BATE 26/03/2024 13:51:21 00396361881TRLO0.1.1
76 3.780 BATE 26/03/2024 13:51:21 00396361878TRLO0.1.1
77 3.780 BATE 26/03/2024 13:51:21 00396361884TRLO0.1.1
113 3.780 BATE 26/03/2024 13:51:21 00396361882TRLO0.1.1
115 3.780 BATE 26/03/2024 13:51:21 00396361883TRLO0.1.1
115 3.780 BATE 26/03/2024 13:51:21 00396361885TRLO0.1.1
19 3.780 AQXE 26/03/2024 13:51:21 00396361887TRLO0.1.1
58 3.780 BATE 26/03/2024 13:51:21 00396361886TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:51:21 00396361891TRLO0.1.1
12 3.780 AQXE 26/03/2024 13:51:21 00396361890TRLO0.1.1
12 3.780 AQXE 26/03/2024 13:51:21 00396361888TRLO0.1.1
159 3.780 XLON 26/03/2024 13:51:21 00396361892TRLO0.1.1
18 3.780 AQXE 26/03/2024 13:51:21 00396361889TRLO0.1.1
9 3.776 AQXE 26/03/2024 13:51:49 00396362022TRLO0.1.1
95 3.770 BATE 26/03/2024 13:52:16 00396362180TRLO0.1.1
95 3.770 BATE 26/03/2024 13:52:16 00396362181TRLO0.1.1
95 3.770 BATE 26/03/2024 13:52:16 00396362182TRLO0.1.1
106 3.770 BATE 26/03/2024 13:52:16 00396362184TRLO0.1.1
94 3.770 BATE 26/03/2024 13:52:16 00396362185TRLO0.1.1
95 3.770 BATE 26/03/2024 13:52:16 00396362183TRLO0.1.1
37 3.782 CHIX 26/03/2024 13:53:18 00396362535TRLO0.1.1
56 3.782 CHIX 26/03/2024 13:53:20 00396362548TRLO0.1.1
165 3.780 XLON 26/03/2024 13:53:21 00396362555TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:53:21 00396362556TRLO0.1.1
76 3.778 BATE 26/03/2024 13:53:28 00396362601TRLO0.1.1
9 3.780 AQXE 26/03/2024 13:53:28 00396362599TRLO0.1.1
12 3.780 AQXE 26/03/2024 13:53:28 00396362600TRLO0.1.1
77 3.778 BATE 26/03/2024 13:53:28 00396362602TRLO0.1.1
159 3.780 XLON 26/03/2024 13:53:28 00396362603TRLO0.1.1
28 3.780 CHIX 26/03/2024 13:53:30 00396362630TRLO0.1.1
37 3.780 CHIX 26/03/2024 13:53:33 00396362645TRLO0.1.1
28 3.780 CHIX 26/03/2024 13:53:39 00396362666TRLO0.1.1
19 3.780 AQXE 26/03/2024 13:53:43 00396362687TRLO0.1.1
140 3.780 XLON 26/03/2024 13:53:44 00396362695TRLO0.1.1
12 3.780 AQXE 26/03/2024 13:53:44 00396362700TRLO0.1.1
58 3.778 BATE 26/03/2024 13:53:47 00396362713TRLO0.1.1
159 3.778 XLON 26/03/2024 13:54:05 00396362868TRLO0.1.1
106 3.778 XLON 26/03/2024 13:54:22 00396362996TRLO0.1.1
115 3.778 BATE 26/03/2024 13:54:26 00396363023TRLO0.1.1
58 3.778 BATE 26/03/2024 13:54:27 00396363025TRLO0.1.1
9 3.778 AQXE 26/03/2024 13:54:32 00396363054TRLO0.1.1
56 3.778 CHIX 26/03/2024 13:54:40 00396363108TRLO0.1.1
106 3.778 XLON 26/03/2024 13:54:58 00396363200TRLO0.1.1
115 3.778 BATE 26/03/2024 13:55:09 00396363273TRLO0.1.1
9 3.778 AQXE 26/03/2024 13:55:10 00396363279TRLO0.1.1
25 3.778 CHIX 26/03/2024 13:55:44 00396363543TRLO0.1.1
56 3.778 CHIX 26/03/2024 13:55:50 00396363601TRLO0.1.1
77 3.778 BATE 26/03/2024 13:55:53 00396363622TRLO0.1.1
140 3.778 XLON 26/03/2024 13:55:53 00396363628TRLO0.1.1
159 3.778 XLON 26/03/2024 13:56:04 00396363697TRLO0.1.1
12 3.778 BATE 26/03/2024 13:56:14 00396363755TRLO0.1.1
64 3.778 BATE 26/03/2024 13:56:14 00396363756TRLO0.1.1
37 3.778 CHIX 26/03/2024 13:56:26 00396363844TRLO0.1.1
28 3.778 CHIX 26/03/2024 13:56:31 00396363876TRLO0.1.1
12 3.778 AQXE 26/03/2024 13:56:38 00396363902TRLO0.1.1
159 3.778 XLON 26/03/2024 13:56:45 00396363942TRLO0.1.1
18 3.778 AQXE 26/03/2024 13:56:49 00396363958TRLO0.1.1
37 3.778 CHIX 26/03/2024 13:57:04 00396364044TRLO0.1.1
12 3.778 AQXE 26/03/2024 13:57:15 00396364146TRLO0.1.1
19 3.778 AQXE 26/03/2024 13:57:17 00396364152TRLO0.1.1
58 3.778 BATE 26/03/2024 13:57:25 00396364226TRLO0.1.1
53 3.778 BATE 26/03/2024 13:57:56 00396364494TRLO0.1.1
9 3.778 AQXE 26/03/2024 13:57:57 00396364497TRLO0.1.1
106 3.778 XLON 26/03/2024 13:57:57 00396364499TRLO0.1.1
115 3.778 BATE 26/03/2024 13:58:07 00396364587TRLO0.1.1
57 3.778 CHIX 26/03/2024 13:58:15 00396364641TRLO0.1.1
9 3.778 AQXE 26/03/2024 13:58:34 00396364764TRLO0.1.1
115 3.778 BATE 26/03/2024 13:58:56 00396364953TRLO0.1.1
4 3.778 CHIX 26/03/2024 13:58:59 00396364981TRLO0.1.1
106 3.780 XLON 26/03/2024 13:59:05 00396365023TRLO0.1.1
140 3.780 XLON 26/03/2024 13:59:06 00396365045TRLO0.1.1
52 3.778 CHIX 26/03/2024 13:59:06 00396365046TRLO0.1.1
159 3.780 XLON 26/03/2024 13:59:08 00396365085TRLO0.1.1
140 3.780 XLON 26/03/2024 13:59:13 00396365130TRLO0.1.1
159 3.780 XLON 26/03/2024 13:59:26 00396365252TRLO0.1.1
159 3.780 XLON 26/03/2024 14:00:56 00396365999TRLO0.1.1
31 3.778 CHIX 26/03/2024 14:00:58 00396366021TRLO0.1.1
76 3.778 BATE 26/03/2024 14:00:58 00396366022TRLO0.1.1
77 3.778 BATE 26/03/2024 14:00:58 00396366020TRLO0.1.1
28 3.778 CHIX 26/03/2024 14:00:58 00396366024TRLO0.1.1
37 3.778 CHIX 26/03/2024 14:00:58 00396366023TRLO0.1.1
12 3.778 AQXE 26/03/2024 14:01:58 00396366692TRLO0.1.1
18 3.778 AQXE 26/03/2024 14:01:58 00396366691TRLO0.1.1
58 3.778 BATE 26/03/2024 14:01:58 00396366690TRLO0.1.1
12 3.778 AQXE 26/03/2024 14:01:58 00396366694TRLO0.1.1
19 3.778 AQXE 26/03/2024 14:01:58 00396366695TRLO0.1.1
37 3.778 CHIX 26/03/2024 14:01:58 00396366693TRLO0.1.1
47 3.778 CHIX 26/03/2024 14:02:12 00396366850TRLO0.1.1
9 3.778 AQXE 26/03/2024 14:02:14 00396366856TRLO0.1.1
106 3.780 XLON 26/03/2024 14:02:32 00396367089TRLO0.1.1
140 3.780 XLON 26/03/2024 14:03:16 00396367434TRLO0.1.1
9 3.784 AQXE 26/03/2024 14:03:18 00396367463TRLO0.1.1
56 3.784 CHIX 26/03/2024 14:04:13 00396367890TRLO0.1.1
28 3.782 CHIX 26/03/2024 14:05:06 00396368195TRLO0.1.1
58 3.780 BATE 26/03/2024 14:05:37 00396368393TRLO0.1.1
77 3.780 BATE 26/03/2024 14:05:37 00396368396TRLO0.1.1
106 3.780 XLON 26/03/2024 14:05:37 00396368397TRLO0.1.1
115 3.780 BATE 26/03/2024 14:05:37 00396368394TRLO0.1.1
159 3.780 XLON 26/03/2024 14:05:37 00396368398TRLO0.1.1
115 3.780 BATE 26/03/2024 14:05:37 00396368395TRLO0.1.1
33 3.780 XLON 26/03/2024 14:05:37 00396368400TRLO0.1.1
107 3.780 XLON 26/03/2024 14:05:37 00396368399TRLO0.1.1
159 3.780 XLON 26/03/2024 14:05:37 00396368401TRLO0.1.1
64 3.780 BATE 26/03/2024 14:05:44 00396368440TRLO0.1.1
12 3.776 AQXE 26/03/2024 14:05:52 00396368520TRLO0.1.1
28 3.780 CHIX 26/03/2024 14:06:25 00396368768TRLO0.1.1
27 3.780 CHIX 26/03/2024 14:06:25 00396368769TRLO0.1.1
10 3.780 CHIX 26/03/2024 14:06:25 00396368770TRLO0.1.1
18 3.784 AQXE 26/03/2024 14:07:07 00396369042TRLO0.1.1
20 3.780 XLON 26/03/2024 14:07:12 00396369076TRLO0.1.1
12 3.784 AQXE 26/03/2024 14:07:13 00396369079TRLO0.1.1
19 3.784 AQXE 26/03/2024 14:07:35 00396369239TRLO0.1.1
9 3.784 AQXE 26/03/2024 14:08:00 00396369395TRLO0.1.1
37 3.784 CHIX 26/03/2024 14:08:18 00396369478TRLO0.1.1
8 3.784 AQXE 26/03/2024 14:08:50 00396369689TRLO0.1.1
159 3.786 XLON 26/03/2024 14:09:00 00396369774TRLO0.1.1
106 3.786 XLON 26/03/2024 14:09:06 00396369834TRLO0.1.1
56 3.784 CHIX 26/03/2024 14:09:14 00396369977TRLO0.1.1
159 3.784 XLON 26/03/2024 14:09:20 00396370026TRLO0.1.1
140 3.784 XLON 26/03/2024 14:09:22 00396370041TRLO0.1.1
46 3.780 BATE 26/03/2024 14:09:36 00396370124TRLO0.1.1
58 3.780 BATE 26/03/2024 14:09:36 00396370125TRLO0.1.1
114 3.780 BATE 26/03/2024 14:09:36 00396370126TRLO0.1.1
115 3.780 BATE 26/03/2024 14:09:36 00396370127TRLO0.1.1
106 3.784 XLON 26/03/2024 14:09:37 00396370134TRLO0.1.1
56 3.782 CHIX 26/03/2024 14:10:18 00396370357TRLO0.1.1
140 3.784 XLON 26/03/2024 14:10:20 00396370368TRLO0.1.1
28 3.780 CHIX 26/03/2024 14:11:01 00396370703TRLO0.1.1
77 3.780 BATE 26/03/2024 14:11:17 00396370826TRLO0.1.1
80 3.780 BATE 26/03/2024 14:11:21 00396370852TRLO0.1.1
12 3.782 AQXE 26/03/2024 14:11:50 00396371079TRLO0.1.1
37 3.780 CHIX 26/03/2024 14:12:01 00396371239TRLO0.1.1
18 3.782 AQXE 26/03/2024 14:12:07 00396371279TRLO0.1.1
28 3.782 CHIX 26/03/2024 14:12:09 00396371289TRLO0.1.1
58 3.788 BATE 26/03/2024 14:14:59 00396372519TRLO0.1.1
115 3.788 BATE 26/03/2024 14:15:00 00396372545TRLO0.1.1
58 3.788 BATE 26/03/2024 14:16:04 00396373060TRLO0.1.1
37 3.788 CHIX 26/03/2024 14:16:04 00396373061TRLO0.1.1
159 3.788 XLON 26/03/2024 14:16:04 00396373064TRLO0.1.1
106 3.788 XLON 26/03/2024 14:16:04 00396373065TRLO0.1.1
56 3.788 CHIX 26/03/2024 14:16:04 00396373062TRLO0.1.1
159 3.788 XLON 26/03/2024 14:16:04 00396373063TRLO0.1.1
140 3.788 XLON 26/03/2024 14:16:04 00396373066TRLO0.1.1
106 3.788 XLON 26/03/2024 14:16:04 00396373067TRLO0.1.1
10 3.788 AQXE 26/03/2024 14:16:04 00396373068TRLO0.1.1
19 3.788 AQXE 26/03/2024 14:16:04 00396373070TRLO0.1.1
12 3.788 AQXE 26/03/2024 14:16:04 00396373069TRLO0.1.1
9 3.788 AQXE 26/03/2024 14:16:04 00396373071TRLO0.1.1
56 3.790 CHIX 26/03/2024 14:16:21 00396373270TRLO0.1.1
115 3.786 BATE 26/03/2024 14:16:21 00396373271TRLO0.1.1
140 3.788 XLON 26/03/2024 14:16:23 00396373296TRLO0.1.1
26 3.790 CHIX 26/03/2024 14:16:56 00396373572TRLO0.1.1
77 3.778 BATE 26/03/2024 14:17:15 00396373765TRLO0.1.1
12 3.774 AQXE 26/03/2024 14:17:29 00396373856TRLO0.1.1
84 3.778 BATE 26/03/2024 14:17:40 00396373945TRLO0.1.1
18 3.774 AQXE 26/03/2024 14:17:47 00396374013TRLO0.1.1
30 3.770 AQXE 26/03/2024 14:17:47 00396374015TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374016TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374014TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374017TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374019TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374018TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374020TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374021TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374023TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374024TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374022TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374028TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374027TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374025TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374026TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374029TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374031TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374030TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374033TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374032TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374036TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374035TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:17:47 00396374034TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374037TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374038TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374039TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374042TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374040TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374041TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374045TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374046TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374043TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374047TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374044TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374048TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374049TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374050TRLO0.1.1
95 3.770 BATE 26/03/2024 14:17:47 00396374051TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374054TRLO0.1.1
17 3.770 CHIX 26/03/2024 14:17:47 00396374052TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374053TRLO0.1.1
29 3.770 CHIX 26/03/2024 14:17:47 00396374055TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374056TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374058TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:17:47 00396374057TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374060TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374061TRLO0.1.1
177 3.770 XLON 26/03/2024 14:17:47 00396374059TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374063TRLO0.1.1
180 3.770 XLON 26/03/2024 14:17:47 00396374062TRLO0.1.1
109 3.770 XLON 26/03/2024 14:17:47 00396374066TRLO0.1.1
138 3.770 XLON 26/03/2024 14:17:47 00396374064TRLO0.1.1
149 3.770 XLON 26/03/2024 14:17:47 00396374067TRLO0.1.1
50 3.770 XLON 26/03/2024 14:17:47 00396374065TRLO0.1.1
117 3.770 XLON 26/03/2024 14:17:47 00396374069TRLO0.1.1
42 3.770 XLON 26/03/2024 14:17:47 00396374068TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374071TRLO0.1.1
169 3.770 XLON 26/03/2024 14:17:47 00396374070TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374072TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374073TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374074TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374076TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374075TRLO0.1.1
159 3.770 XLON 26/03/2024 14:17:47 00396374077TRLO0.1.1
33 3.772 CHIX 26/03/2024 14:18:03 00396374146TRLO0.1.1
28 3.772 CHIX 26/03/2024 14:18:16 00396374241TRLO0.1.1
159 3.772 XLON 26/03/2024 14:18:28 00396374309TRLO0.1.1
37 3.772 CHIX 26/03/2024 14:18:59 00396374509TRLO0.1.1
43 3.774 BATE 26/03/2024 14:19:45 00396374831TRLO0.1.1
15 3.774 BATE 26/03/2024 14:19:45 00396374832TRLO0.1.1
19 3.774 AQXE 26/03/2024 14:20:08 00396375091TRLO0.1.1
12 3.774 AQXE 26/03/2024 14:20:10 00396375126TRLO0.1.1
9 3.774 AQXE 26/03/2024 14:20:14 00396375138TRLO0.1.1
9 3.774 AQXE 26/03/2024 14:20:23 00396375197TRLO0.1.1
106 3.772 XLON 26/03/2024 14:20:47 00396375352TRLO0.1.1
146 3.772 XLON 26/03/2024 14:20:47 00396375351TRLO0.1.1
58 3.774 BATE 26/03/2024 14:20:47 00396375350TRLO0.1.1
115 3.774 BATE 26/03/2024 14:21:00 00396375466TRLO0.1.1
115 3.774 BATE 26/03/2024 14:22:02 00396375846TRLO0.1.1
24 3.772 CHIX 26/03/2024 14:22:02 00396375848TRLO0.1.1
49 3.772 XLON 26/03/2024 14:22:02 00396375850TRLO0.1.1
56 3.772 CHIX 26/03/2024 14:22:02 00396375847TRLO0.1.1
106 3.772 XLON 26/03/2024 14:22:02 00396375849TRLO0.1.1
98 3.772 XLON 26/03/2024 14:22:02 00396375851TRLO0.1.1
140 3.772 XLON 26/03/2024 14:23:04 00396376426TRLO0.1.1
159 3.772 XLON 26/03/2024 14:23:04 00396376427TRLO0.1.1
56 3.772 CHIX 26/03/2024 14:23:04 00396376425TRLO0.1.1
12 3.774 AQXE 26/03/2024 14:23:14 00396376540TRLO0.1.1
77 3.774 BATE 26/03/2024 14:23:16 00396376560TRLO0.1.1
18 3.774 AQXE 26/03/2024 14:23:34 00396376672TRLO0.1.1
76 3.774 BATE 26/03/2024 14:23:43 00396376709TRLO0.1.1
28 3.772 CHIX 26/03/2024 14:24:04 00396376819TRLO0.1.1
41 3.772 CHIX 26/03/2024 14:24:04 00396376818TRLO0.1.1
12 3.774 AQXE 26/03/2024 14:24:12 00396376872TRLO0.1.1
37 3.772 CHIX 26/03/2024 14:25:00 00396377424TRLO0.1.1
9 3.774 AQXE 26/03/2024 14:25:14 00396377561TRLO0.1.1
17 3.774 AQXE 26/03/2024 14:25:23 00396377608TRLO0.1.1
58 3.774 BATE 26/03/2024 14:25:53 00396377771TRLO0.1.1
9 3.774 AQXE 26/03/2024 14:26:07 00396377842TRLO0.1.1
171 3.774 XLON 26/03/2024 14:26:38 00396378019TRLO0.1.1
142 3.774 XLON 26/03/2024 14:26:45 00396378047TRLO0.1.1
106 3.774 XLON 26/03/2024 14:26:45 00396378048TRLO0.1.1
58 3.774 BATE 26/03/2024 14:26:46 00396378054TRLO0.1.1
115 3.774 BATE 26/03/2024 14:27:06 00396378196TRLO0.1.1
56 3.772 CHIX 26/03/2024 14:27:27 00396378324TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:27:33 00396378400TRLO0.1.1
95 3.770 BATE 26/03/2024 14:27:33 00396378402TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:27:33 00396378401TRLO0.1.1
2 3.770 CHIX 26/03/2024 14:27:33 00396378406TRLO0.1.1
107 3.770 BATE 26/03/2024 14:27:33 00396378403TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:27:33 00396378404TRLO0.1.1
44 3.770 CHIX 26/03/2024 14:27:33 00396378405TRLO0.1.1
126 3.770 XLON 26/03/2024 14:27:33 00396378409TRLO0.1.1
159 3.770 XLON 26/03/2024 14:27:33 00396378407TRLO0.1.1
159 3.770 XLON 26/03/2024 14:27:33 00396378408TRLO0.1.1
159 3.770 XLON 26/03/2024 14:27:34 00396378415TRLO0.1.1
106 3.770 XLON 26/03/2024 14:27:40 00396378436TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:27:40 00396378437TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:27:40 00396378438TRLO0.1.1
115 3.774 BATE 26/03/2024 14:28:03 00396378586TRLO0.1.1
56 3.772 CHIX 26/03/2024 14:28:21 00396378699TRLO0.1.1
140 3.772 XLON 26/03/2024 14:28:28 00396378732TRLO0.1.1
31 3.772 CHIX 26/03/2024 14:29:00 00396378913TRLO0.1.1
17 3.770 XLON 26/03/2024 14:29:00 00396378915TRLO0.1.1
159 3.770 XLON 26/03/2024 14:29:00 00396378914TRLO0.1.1
12 3.774 AQXE 26/03/2024 14:29:02 00396378924TRLO0.1.1
77 3.774 BATE 26/03/2024 14:29:21 00396379081TRLO0.1.1
18 3.774 AQXE 26/03/2024 14:29:24 00396379108TRLO0.1.1
76 3.774 BATE 26/03/2024 14:29:38 00396379162TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:29:46 00396379208TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:29:46 00396379207TRLO0.1.1
95 3.770 BATE 26/03/2024 14:29:46 00396379206TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:29:46 00396379210TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:29:46 00396379211TRLO0.1.1
95 3.770 BATE 26/03/2024 14:29:46 00396379209TRLO0.1.1
15 3.768 AQXE 26/03/2024 14:29:48 00396379217TRLO0.1.1
15 3.768 AQXE 26/03/2024 14:29:48 00396379216TRLO0.1.1
37 3.768 CHIX 26/03/2024 14:29:56 00396379291TRLO0.1.1
28 3.768 CHIX 26/03/2024 14:29:59 00396379311TRLO0.1.1
83 3.766 BATE 26/03/2024 14:29:59 00396379312TRLO0.1.1
95 3.766 BATE 26/03/2024 14:29:59 00396379313TRLO0.1.1
12 3.768 AQXE 26/03/2024 14:30:01 00396379350TRLO0.1.1
159 3.764 XLON 26/03/2024 14:30:26 00396379679TRLO0.1.1
142 3.764 XLON 26/03/2024 14:30:26 00396379680TRLO0.1.1
9 3.766 AQXE 26/03/2024 14:30:28 00396379685TRLO0.1.1
37 3.766 CHIX 26/03/2024 14:30:35 00396379767TRLO0.1.1
118 3.764 XLON 26/03/2024 14:30:38 00396379803TRLO0.1.1
58 3.766 BATE 26/03/2024 14:30:56 00396380034TRLO0.1.1
9 3.768 AQXE 26/03/2024 14:31:21 00396380303TRLO0.1.1
19 3.768 AQXE 26/03/2024 14:31:21 00396380304TRLO0.1.1
15 3.768 AQXE 26/03/2024 14:31:36 00396380437TRLO0.1.1
58 3.766 BATE 26/03/2024 14:31:36 00396380438TRLO0.1.1
46 3.766 CHIX 26/03/2024 14:31:36 00396380439TRLO0.1.1
115 3.766 BATE 26/03/2024 14:31:46 00396380507TRLO0.1.1
54 3.766 BATE 26/03/2024 14:31:46 00396380508TRLO0.1.1
56 3.768 CHIX 26/03/2024 14:31:51 00396380544TRLO0.1.1
159 3.768 XLON 26/03/2024 14:31:51 00396380545TRLO0.1.1
106 3.768 XLON 26/03/2024 14:31:52 00396380558TRLO0.1.1
159 3.768 XLON 26/03/2024 14:32:00 00396380610TRLO0.1.1
159 3.768 XLON 26/03/2024 14:32:00 00396380612TRLO0.1.1
106 3.768 XLON 26/03/2024 14:32:00 00396380611TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:32:02 00396380636TRLO0.1.1
140 3.768 XLON 26/03/2024 14:32:15 00396380708TRLO0.1.1
56 3.768 CHIX 26/03/2024 14:32:16 00396380711TRLO0.1.1
159 3.768 XLON 26/03/2024 14:32:24 00396380762TRLO0.1.1
31 3.768 CHIX 26/03/2024 14:32:32 00396380799TRLO0.1.1
28 3.768 CHIX 26/03/2024 14:33:11 00396381079TRLO0.1.1
37 3.768 CHIX 26/03/2024 14:33:11 00396381080TRLO0.1.1
37 3.768 CHIX 26/03/2024 14:33:32 00396381241TRLO0.1.1
28 3.772 CHIX 26/03/2024 14:36:51 00396383289TRLO0.1.1
56 3.772 CHIX 26/03/2024 14:37:06 00396383444TRLO0.1.1
28 3.772 CHIX 26/03/2024 14:37:06 00396383445TRLO0.1.1
37 3.772 CHIX 26/03/2024 14:37:06 00396383447TRLO0.1.1
37 3.772 CHIX 26/03/2024 14:37:06 00396383448TRLO0.1.1
56 3.772 CHIX 26/03/2024 14:37:06 00396383446TRLO0.1.1
46 3.770 CHIX 26/03/2024 14:37:52 00396383765TRLO0.1.1
77 3.770 BATE 26/03/2024 14:37:52 00396383764TRLO0.1.1
16 3.770 CHIX 26/03/2024 14:37:52 00396383767TRLO0.1.1
115 3.770 BATE 26/03/2024 14:37:52 00396383769TRLO0.1.1
137 3.770 BATE 26/03/2024 14:37:52 00396383766TRLO0.1.1
95 3.770 BATE 26/03/2024 14:37:52 00396383768TRLO0.1.1
9 3.770 AQXE 26/03/2024 14:37:52 00396383770TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:37:52 00396383772TRLO0.1.1
12 3.770 AQXE 26/03/2024 14:37:52 00396383771TRLO0.1.1
12 3.770 AQXE 26/03/2024 14:37:52 00396383773TRLO0.1.1
95 3.770 BATE 26/03/2024 14:37:52 00396383774TRLO0.1.1
76 3.770 BATE 26/03/2024 14:37:52 00396383775TRLO0.1.1
63 3.770 BATE 26/03/2024 14:37:52 00396383777TRLO0.1.1
76 3.770 BATE 26/03/2024 14:37:52 00396383779TRLO0.1.1
28 3.770 CHIX 26/03/2024 14:37:52 00396383778TRLO0.1.1
70 3.770 BATE 26/03/2024 14:37:52 00396383776TRLO0.1.1
9 3.770 AQXE 26/03/2024 14:37:52 00396383783TRLO0.1.1
77 3.770 BATE 26/03/2024 14:37:52 00396383780TRLO0.1.1
58 3.770 BATE 26/03/2024 14:37:52 00396383782TRLO0.1.1
115 3.770 BATE 26/03/2024 14:37:52 00396383781TRLO0.1.1
12 3.770 AQXE 26/03/2024 14:37:52 00396383784TRLO0.1.1
18 3.770 AQXE 26/03/2024 14:37:52 00396383786TRLO0.1.1
12 3.770 AQXE 26/03/2024 14:37:52 00396383785TRLO0.1.1
9 3.770 AQXE 26/03/2024 14:37:52 00396383790TRLO0.1.1
12 3.770 AQXE 26/03/2024 14:37:52 00396383788TRLO0.1.1
15 3.770 AQXE 26/03/2024 14:37:52 00396383787TRLO0.1.1
9 3.770 AQXE 26/03/2024 14:37:52 00396383789TRLO0.1.1
18 3.770 AQXE 26/03/2024 14:37:52 00396383791TRLO0.1.1
71 3.770 BATE 26/03/2024 14:37:52 00396383792TRLO0.1.1
87 3.770 BATE 26/03/2024 14:37:52 00396383793TRLO0.1.1
7 3.770 AQXE 26/03/2024 14:37:52 00396383795TRLO0.1.1
28 3.770 BATE 26/03/2024 14:37:52 00396383794TRLO0.1.1
21 3.770 AQXE 26/03/2024 14:37:52 00396383796TRLO0.1.1
159 3.770 XLON 26/03/2024 14:37:52 00396383797TRLO0.1.1
140 3.770 XLON 26/03/2024 14:37:52 00396383800TRLO0.1.1
159 3.770 XLON 26/03/2024 14:37:52 00396383799TRLO0.1.1
159 3.770 XLON 26/03/2024 14:37:52 00396383798TRLO0.1.1
106 3.770 XLON 26/03/2024 14:37:52 00396383801TRLO0.1.1
106 3.770 XLON 26/03/2024 14:37:52 00396383803TRLO0.1.1
159 3.770 XLON 26/03/2024 14:37:52 00396383802TRLO0.1.1
159 3.770 XLON 26/03/2024 14:37:52 00396383804TRLO0.1.1
108 3.770 XLON 26/03/2024 14:37:52 00396383807TRLO0.1.1
133 3.770 XLON 26/03/2024 14:37:52 00396383808TRLO0.1.1
140 3.770 XLON 26/03/2024 14:37:52 00396383805TRLO0.1.1
167 3.770 XLON 26/03/2024 14:37:52 00396383806TRLO0.1.1
15 3.768 AQXE 26/03/2024 14:37:52 00396383810TRLO0.1.1
95 3.768 BATE 26/03/2024 14:37:52 00396383809TRLO0.1.1
192 3.768 XLON 26/03/2024 14:37:52 00396383811TRLO0.1.1
56 3.762 CHIX 26/03/2024 14:38:16 00396383963TRLO0.1.1
46 3.762 CHIX 26/03/2024 14:38:16 00396383964TRLO0.1.1
46 3.762 CHIX 26/03/2024 14:38:16 00396383965TRLO0.1.1
15 3.760 AQXE 26/03/2024 14:38:21 00396383985TRLO0.1.1
15 3.760 AQXE 26/03/2024 14:38:21 00396383986TRLO0.1.1
12 3.760 AQXE 26/03/2024 14:38:21 00396383987TRLO0.1.1
159 3.760 XLON 26/03/2024 14:38:21 00396383988TRLO0.1.1
106 3.760 XLON 26/03/2024 14:38:21 00396383989TRLO0.1.1
151 3.760 XLON 26/03/2024 14:38:21 00396383990TRLO0.1.1
159 3.760 XLON 26/03/2024 14:38:21 00396383991TRLO0.1.1
61 3.762 CHIX 26/03/2024 14:39:03 00396384311TRLO0.1.1
28 3.762 CHIX 26/03/2024 14:39:16 00396384442TRLO0.1.1
37 3.762 CHIX 26/03/2024 14:41:11 00396385708TRLO0.1.1
115 3.762 BATE 26/03/2024 14:41:11 00396385707TRLO0.1.1
37 3.762 CHIX 26/03/2024 14:41:11 00396385706TRLO0.1.1
46 3.762 CHIX 26/03/2024 14:41:11 00396385709TRLO0.1.1
76 3.762 BATE 26/03/2024 14:41:11 00396385710TRLO0.1.1
95 3.762 BATE 26/03/2024 14:41:11 00396385711TRLO0.1.1
28 3.762 CHIX 26/03/2024 14:41:11 00396385712TRLO0.1.1
45 3.762 BATE 26/03/2024 14:41:11 00396385714TRLO0.1.1
46 3.762 CHIX 26/03/2024 14:41:11 00396385713TRLO0.1.1
12 3.762 AQXE 26/03/2024 14:41:11 00396385716TRLO0.1.1
77 3.762 BATE 26/03/2024 14:41:11 00396385715TRLO0.1.1
56 3.762 CHIX 26/03/2024 14:41:11 00396385717TRLO0.1.1
95 3.762 BATE 26/03/2024 14:41:11 00396385718TRLO0.1.1
136 3.762 BATE 26/03/2024 14:41:11 00396385719TRLO0.1.1
58 3.762 BATE 26/03/2024 14:41:11 00396385720TRLO0.1.1
9 3.762 AQXE 26/03/2024 14:41:11 00396385723TRLO0.1.1
9 3.762 AQXE 26/03/2024 14:41:11 00396385724TRLO0.1.1
115 3.762 BATE 26/03/2024 14:41:11 00396385721TRLO0.1.1
18 3.762 AQXE 26/03/2024 14:41:11 00396385722TRLO0.1.1
15 3.762 AQXE 26/03/2024 14:41:11 00396385726TRLO0.1.1
19 3.762 AQXE 26/03/2024 14:41:11 00396385725TRLO0.1.1
15 3.762 AQXE 26/03/2024 14:41:11 00396385727TRLO0.1.1
133 3.762 XLON 26/03/2024 14:41:11 00396385728TRLO0.1.1
144 3.762 XLON 26/03/2024 14:41:11 00396385730TRLO0.1.1
159 3.762 XLON 26/03/2024 14:41:11 00396385731TRLO0.1.1
15 3.762 XLON 26/03/2024 14:41:11 00396385729TRLO0.1.1
106 3.762 XLON 26/03/2024 14:41:11 00396385737TRLO0.1.1
106 3.762 XLON 26/03/2024 14:41:11 00396385736TRLO0.1.1
159 3.762 XLON 26/03/2024 14:41:11 00396385734TRLO0.1.1
140 3.762 XLON 26/03/2024 14:41:11 00396385732TRLO0.1.1
159 3.762 XLON 26/03/2024 14:41:11 00396385735TRLO0.1.1
12 3.762 AQXE 26/03/2024 14:41:19 00396385881TRLO0.1.1
51 3.760 CHIX 26/03/2024 14:41:29 00396385995TRLO0.1.1
140 3.758 XLON 26/03/2024 14:41:29 00396385996TRLO0.1.1
18 3.754 AQXE 26/03/2024 14:41:34 00396386021TRLO0.1.1
28 3.752 CHIX 26/03/2024 14:41:45 00396386092TRLO0.1.1
28 3.754 CHIX 26/03/2024 14:42:02 00396386265TRLO0.1.1
9 3.754 AQXE 26/03/2024 14:43:13 00396386797TRLO0.1.1
37 3.754 CHIX 26/03/2024 14:43:17 00396386817TRLO0.1.1
159 3.762 XLON 26/03/2024 14:44:59 00396387773TRLO0.1.1
15 3.760 AQXE 26/03/2024 14:44:59 00396387776TRLO0.1.1
15 3.760 AQXE 26/03/2024 14:44:59 00396387777TRLO0.1.1
19 3.760 AQXE 26/03/2024 14:44:59 00396387775TRLO0.1.1
18 3.760 AQXE 26/03/2024 14:44:59 00396387778TRLO0.1.1
115 3.760 BATE 26/03/2024 14:44:59 00396387779TRLO0.1.1
58 3.760 BATE 26/03/2024 14:44:59 00396387780TRLO0.1.1
9 3.760 AQXE 26/03/2024 14:44:59 00396387782TRLO0.1.1
12 3.760 AQXE 26/03/2024 14:44:59 00396387781TRLO0.1.1
12 3.760 AQXE 26/03/2024 14:44:59 00396387784TRLO0.1.1
24 3.760 AQXE 26/03/2024 14:44:59 00396387783TRLO0.1.1
9 3.760 AQXE 26/03/2024 14:44:59 00396387785TRLO0.1.1
56 3.760 CHIX 26/03/2024 14:44:59 00396387786TRLO0.1.1
56 3.760 CHIX 26/03/2024 14:44:59 00396387788TRLO0.1.1
46 3.760 CHIX 26/03/2024 14:44:59 00396387787TRLO0.1.1
46 3.760 CHIX 26/03/2024 14:44:59 00396387789TRLO0.1.1
107 3.760 BATE 26/03/2024 14:44:59 00396387790TRLO0.1.1
77 3.760 BATE 26/03/2024 14:44:59 00396387791TRLO0.1.1
78 3.760 BATE 26/03/2024 14:44:59 00396387793TRLO0.1.1
109 3.760 BATE 26/03/2024 14:44:59 00396387792TRLO0.1.1
28 3.760 CHIX 26/03/2024 14:44:59 00396387796TRLO0.1.1
37 3.760 CHIX 26/03/2024 14:44:59 00396387795TRLO0.1.1
95 3.760 BATE 26/03/2024 14:44:59 00396387794TRLO0.1.1
58 3.760 BATE 26/03/2024 14:44:59 00396387797TRLO0.1.1
77 3.760 BATE 26/03/2024 14:44:59 00396387800TRLO0.1.1
95 3.760 BATE 26/03/2024 14:44:59 00396387799TRLO0.1.1
115 3.760 BATE 26/03/2024 14:44:59 00396387798TRLO0.1.1
106 3.760 XLON 26/03/2024 14:44:59 00396387801TRLO0.1.1
159 3.760 XLON 26/03/2024 14:44:59 00396387802TRLO0.1.1
140 3.760 XLON 26/03/2024 14:44:59 00396387805TRLO0.1.1
159 3.760 XLON 26/03/2024 14:45:02 00396387835TRLO0.1.1
140 3.760 XLON 26/03/2024 14:45:03 00396387852TRLO0.1.1
191 3.760 XLON 26/03/2024 14:45:03 00396387863TRLO0.1.1
28 3.758 CHIX 26/03/2024 14:45:03 00396387864TRLO0.1.1
17 3.760 XLON 26/03/2024 14:45:05 00396387918TRLO0.1.1
89 3.760 XLON 26/03/2024 14:45:05 00396387917TRLO0.1.1
127 3.756 XLON 26/03/2024 14:45:22 00396388200TRLO0.1.1
159 3.756 XLON 26/03/2024 14:45:22 00396388202TRLO0.1.1
159 3.756 XLON 26/03/2024 14:45:22 00396388199TRLO0.1.1
159 3.756 XLON 26/03/2024 14:45:22 00396388201TRLO0.1.1
37 3.756 CHIX 26/03/2024 14:45:24 00396388249TRLO0.1.1
74 3.754 BATE 26/03/2024 14:45:24 00396388250TRLO0.1.1
37 3.752 CHIX 26/03/2024 14:46:36 00396388917TRLO0.1.1
46 3.752 CHIX 26/03/2024 14:46:40 00396388946TRLO0.1.1
46 3.752 CHIX 26/03/2024 14:46:41 00396388967TRLO0.1.1
115 3.752 BATE 26/03/2024 14:46:55 00396389087TRLO0.1.1
15 3.754 AQXE 26/03/2024 14:46:57 00396389111TRLO0.1.1
106 3.754 XLON 26/03/2024 14:46:59 00396389146TRLO0.1.1
15 3.754 AQXE 26/03/2024 14:46:59 00396389160TRLO0.1.1
54 3.752 CHIX 26/03/2024 14:47:01 00396389180TRLO0.1.1
98 3.750 XLON 26/03/2024 14:47:01 00396389181TRLO0.1.1
58 3.752 BATE 26/03/2024 14:47:02 00396389192TRLO0.1.1
40 3.750 XLON 26/03/2024 14:47:02 00396389193TRLO0.1.1
19 3.754 AQXE 26/03/2024 14:47:07 00396389268TRLO0.1.1
58 3.752 BATE 26/03/2024 14:47:16 00396389350TRLO0.1.1
115 3.752 BATE 26/03/2024 14:47:16 00396389351TRLO0.1.1
95 3.752 BATE 26/03/2024 14:47:16 00396389352TRLO0.1.1
12 3.754 AQXE 26/03/2024 14:47:27 00396389440TRLO0.1.1
56 3.752 CHIX 26/03/2024 14:47:31 00396389462TRLO0.1.1
18 3.754 AQXE 26/03/2024 14:47:35 00396389498TRLO0.1.1
28 3.752 CHIX 26/03/2024 14:47:42 00396389593TRLO0.1.1
9 3.754 AQXE 26/03/2024 14:47:44 00396389655TRLO0.1.1
81 3.752 BATE 26/03/2024 14:47:46 00396389717TRLO0.1.1
9 3.754 AQXE 26/03/2024 14:47:49 00396389735TRLO0.1.1
76 3.752 BATE 26/03/2024 14:48:02 00396389855TRLO0.1.1
77 3.752 BATE 26/03/2024 14:48:02 00396389856TRLO0.1.1
28 3.752 CHIX 26/03/2024 14:48:02 00396389857TRLO0.1.1
37 3.752 CHIX 26/03/2024 14:48:15 00396390022TRLO0.1.1
37 3.752 CHIX 26/03/2024 14:48:38 00396390216TRLO0.1.1
140 3.752 XLON 26/03/2024 14:48:42 00396390253TRLO0.1.1
159 3.752 XLON 26/03/2024 14:48:43 00396390263TRLO0.1.1
159 3.752 XLON 26/03/2024 14:48:47 00396390315TRLO0.1.1
159 3.752 XLON 26/03/2024 14:48:48 00396390323TRLO0.1.1
106 3.752 XLON 26/03/2024 14:48:48 00396390324TRLO0.1.1
12 3.752 XLON 26/03/2024 14:48:52 00396390388TRLO0.1.1
58 3.756 BATE 26/03/2024 14:49:40 00396390831TRLO0.1.1
15 3.754 AQXE 26/03/2024 14:49:40 00396390835TRLO0.1.1
9 3.754 AQXE 26/03/2024 14:49:40 00396390832TRLO0.1.1
19 3.754 AQXE 26/03/2024 14:49:40 00396390833TRLO0.1.1
46 3.754 CHIX 26/03/2024 14:49:40 00396390834TRLO0.1.1
15 3.754 AQXE 26/03/2024 14:49:40 00396390836TRLO0.1.1
36 3.772 AQXE 26/03/2024 15:00:46 00396397058TRLO0.1.1
27 3.772 AQXE 26/03/2024 15:00:46 00396397063TRLO0.1.1
36 3.772 AQXE 26/03/2024 15:00:46 00396397068TRLO0.1.1
38 3.772 AQXE 26/03/2024 15:00:47 00396397073TRLO0.1.1
27 3.772 AQXE 26/03/2024 15:00:47 00396397087TRLO0.1.1
54 3.772 AQXE 26/03/2024 15:00:53 00396397131TRLO0.1.1
111 3.772 CHIX 26/03/2024 15:00:56 00396397198TRLO0.1.1
318 3.774 XLON 26/03/2024 15:00:57 00396397202TRLO0.1.1
159 3.774 XLON 26/03/2024 15:00:57 00396397201TRLO0.1.1
140 3.774 XLON 26/03/2024 15:00:57 00396397203TRLO0.1.1
84 3.772 CHIX 26/03/2024 15:00:57 00396397206TRLO0.1.1
84 3.772 CHIX 26/03/2024 15:00:57 00396397208TRLO0.1.1
108 3.774 XLON 26/03/2024 15:00:58 00396397210TRLO0.1.1
106 3.772 CHIX 26/03/2024 15:01:00 00396397235TRLO0.1.1
74 3.772 CHIX 26/03/2024 15:01:00 00396397234TRLO0.1.1
28 3.772 CHIX 26/03/2024 15:01:00 00396397236TRLO0.1.1
168 3.772 CHIX 26/03/2024 15:01:00 00396397237TRLO0.1.1
140 3.772 XLON 26/03/2024 15:01:00 00396397238TRLO0.1.1
420 3.772 XLON 26/03/2024 15:01:00 00396397239TRLO0.1.1
258 3.772 XLON 26/03/2024 15:01:01 00396397246TRLO0.1.1
9 3.770 AQXE 26/03/2024 15:01:12 00396397423TRLO0.1.1
13 3.770 AQXE 26/03/2024 15:01:12 00396397421TRLO0.1.1
15 3.770 AQXE 26/03/2024 15:01:12 00396397422TRLO0.1.1
12 3.770 AQXE 26/03/2024 15:01:12 00396397424TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:01:12 00396397425TRLO0.1.1
74 3.770 CHIX 26/03/2024 15:01:12 00396397426TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:01:12 00396397428TRLO0.1.1
15 3.770 AQXE 26/03/2024 15:01:12 00396397429TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:01:12 00396397427TRLO0.1.1
18 3.770 AQXE 26/03/2024 15:01:12 00396397430TRLO0.1.1
12 3.770 AQXE 26/03/2024 15:01:12 00396397431TRLO0.1.1
7 3.770 AQXE 26/03/2024 15:01:12 00396397432TRLO0.1.1
9 3.770 AQXE 26/03/2024 15:01:12 00396397433TRLO0.1.1
45 3.770 CHIX 26/03/2024 15:01:12 00396397434TRLO0.1.1
28 3.770 CHIX 26/03/2024 15:01:12 00396397437TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:01:12 00396397435TRLO0.1.1
56 3.770 CHIX 26/03/2024 15:01:12 00396397436TRLO0.1.1
141 3.770 XLON 26/03/2024 15:01:12 00396397439TRLO0.1.1
159 3.770 XLON 26/03/2024 15:01:12 00396397438TRLO0.1.1
95 3.768 BATE 26/03/2024 15:01:12 00396397441TRLO0.1.1
174 3.768 BATE 26/03/2024 15:01:12 00396397440TRLO0.1.1
477 3.770 XLON 26/03/2024 15:01:12 00396397442TRLO0.1.1
50 3.768 BATE 26/03/2024 15:01:12 00396397446TRLO0.1.1
58 3.768 BATE 26/03/2024 15:01:12 00396397443TRLO0.1.1
231 3.768 BATE 26/03/2024 15:01:12 00396397444TRLO0.1.1
159 3.770 XLON 26/03/2024 15:01:12 00396397445TRLO0.1.1
66 3.768 BATE 26/03/2024 15:01:12 00396397447TRLO0.1.1
115 3.768 BATE 26/03/2024 15:01:12 00396397448TRLO0.1.1
73 3.768 BATE 26/03/2024 15:01:12 00396397450TRLO0.1.1
272 3.768 BATE 26/03/2024 15:01:12 00396397449TRLO0.1.1
353 3.768 BATE 26/03/2024 15:01:12 00396397451TRLO0.1.1
76 3.768 BATE 26/03/2024 15:01:12 00396397455TRLO0.1.1
228 3.768 BATE 26/03/2024 15:01:12 00396397454TRLO0.1.1
115 3.768 BATE 26/03/2024 15:01:12 00396397453TRLO0.1.1
106 3.770 XLON 26/03/2024 15:01:12 00396397452TRLO0.1.1
60 3.768 BATE 26/03/2024 15:01:12 00396397456TRLO0.1.1
77 3.768 BATE 26/03/2024 15:01:12 00396397457TRLO0.1.1
95 3.768 BATE 26/03/2024 15:01:12 00396397458TRLO0.1.1
368 3.770 XLON 26/03/2024 15:01:12 00396397460TRLO0.1.1
210 3.770 XLON 26/03/2024 15:01:12 00396397459TRLO0.1.1
38 3.770 XLON 26/03/2024 15:01:12 00396397462TRLO0.1.1
68 3.770 XLON 26/03/2024 15:01:12 00396397461TRLO0.1.1
318 3.770 XLON 26/03/2024 15:01:12 00396397464TRLO0.1.1
159 3.770 XLON 26/03/2024 15:01:12 00396397465TRLO0.1.1
318 3.770 XLON 26/03/2024 15:01:12 00396397463TRLO0.1.1
318 3.770 XLON 26/03/2024 15:02:10 00396398029TRLO0.1.1
56 3.772 CHIX 26/03/2024 15:03:00 00396398498TRLO0.1.1
28 3.772 CHIX 26/03/2024 15:03:05 00396398541TRLO0.1.1
56 3.772 CHIX 26/03/2024 15:03:22 00396398664TRLO0.1.1
95 3.770 BATE 26/03/2024 15:03:26 00396398700TRLO0.1.1
56 3.770 BATE 26/03/2024 15:03:26 00396398702TRLO0.1.1
95 3.770 BATE 26/03/2024 15:03:26 00396398705TRLO0.1.1
115 3.770 BATE 26/03/2024 15:03:26 00396398701TRLO0.1.1
165 3.770 XLON 26/03/2024 15:03:26 00396398707TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:03:26 00396398708TRLO0.1.1
56 3.770 CHIX 26/03/2024 15:03:26 00396398709TRLO0.1.1
106 3.770 XLON 26/03/2024 15:03:26 00396398706TRLO0.1.1
28 3.770 CHIX 26/03/2024 15:03:26 00396398710TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:03:26 00396398711TRLO0.1.1
159 3.770 XLON 26/03/2024 15:03:26 00396398712TRLO0.1.1
106 3.770 XLON 26/03/2024 15:03:26 00396398716TRLO0.1.1
139 3.770 XLON 26/03/2024 15:03:26 00396398713TRLO0.1.1
140 3.770 XLON 26/03/2024 15:03:26 00396398714TRLO0.1.1
159 3.770 XLON 26/03/2024 15:03:26 00396398715TRLO0.1.1
159 3.770 XLON 26/03/2024 15:03:30 00396398746TRLO0.1.1
76 3.776 BATE 26/03/2024 15:03:35 00396398791TRLO0.1.1
58 3.770 BATE 26/03/2024 15:03:36 00396398804TRLO0.1.1
18 3.770 BATE 26/03/2024 15:03:36 00396398805TRLO0.1.1
19 3.774 AQXE 26/03/2024 15:03:39 00396398840TRLO0.1.1
12 3.774 AQXE 26/03/2024 15:03:40 00396398874TRLO0.1.1
9 3.774 AQXE 26/03/2024 15:03:42 00396398932TRLO0.1.1
9 3.774 AQXE 26/03/2024 15:03:45 00396398947TRLO0.1.1
28 3.774 CHIX 26/03/2024 15:03:45 00396398948TRLO0.1.1
11 3.774 AQXE 26/03/2024 15:03:47 00396398961TRLO0.1.1
15 3.770 AQXE 26/03/2024 15:03:47 00396398963TRLO0.1.1
15 3.770 AQXE 26/03/2024 15:03:47 00396398962TRLO0.1.1
97 3.770 BATE 26/03/2024 15:03:47 00396398964TRLO0.1.1
95 3.770 BATE 26/03/2024 15:03:47 00396398965TRLO0.1.1
77 3.770 BATE 26/03/2024 15:03:56 00396399018TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:03:56 00396399019TRLO0.1.1
18 3.770 AQXE 26/03/2024 15:03:56 00396399020TRLO0.1.1
159 3.770 XLON 26/03/2024 15:05:27 00396399651TRLO0.1.1
159 3.770 XLON 26/03/2024 15:05:27 00396399652TRLO0.1.1
306 3.768 XLON 26/03/2024 15:05:27 00396399653TRLO0.1.1
477 3.768 XLON 26/03/2024 15:05:27 00396399654TRLO0.1.1
58 3.770 BATE 26/03/2024 15:05:28 00396399662TRLO0.1.1
58 3.770 BATE 26/03/2024 15:05:35 00396399703TRLO0.1.1
46 3.768 CHIX 26/03/2024 15:05:35 00396399705TRLO0.1.1
37 3.770 BATE 26/03/2024 15:05:35 00396399704TRLO0.1.1
46 3.768 CHIX 26/03/2024 15:05:35 00396399707TRLO0.1.1
94 3.768 CHIX 26/03/2024 15:05:35 00396399706TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:05:35 00396399709TRLO0.1.1
18 3.768 AQXE 26/03/2024 15:05:35 00396399708TRLO0.1.1
46 3.768 CHIX 26/03/2024 15:05:35 00396399710TRLO0.1.1
12 3.768 AQXE 26/03/2024 15:05:35 00396399711TRLO0.1.1
12 3.768 AQXE 26/03/2024 15:05:35 00396399712TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:05:35 00396399714TRLO0.1.1
19 3.768 AQXE 26/03/2024 15:05:35 00396399713TRLO0.1.1
58 3.770 BATE 26/03/2024 15:05:43 00396399813TRLO0.1.1
46 3.768 CHIX 26/03/2024 15:05:43 00396399814TRLO0.1.1
106 3.768 XLON 26/03/2024 15:05:46 00396399849TRLO0.1.1
95 3.770 BATE 26/03/2024 15:05:48 00396399858TRLO0.1.1
67 3.766 BATE 26/03/2024 15:05:48 00396399864TRLO0.1.1
95 3.766 BATE 26/03/2024 15:05:48 00396399862TRLO0.1.1
95 3.766 BATE 26/03/2024 15:05:48 00396399863TRLO0.1.1
153 3.768 XLON 26/03/2024 15:05:48 00396399865TRLO0.1.1
9 3.768 AQXE 26/03/2024 15:05:50 00396399873TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:06:00 00396399939TRLO0.1.1
115 3.766 BATE 26/03/2024 15:06:00 00396399937TRLO0.1.1
28 3.766 BATE 26/03/2024 15:06:00 00396399936TRLO0.1.1
15 3.766 AQXE 26/03/2024 15:06:00 00396399938TRLO0.1.1
16 3.766 AQXE 26/03/2024 15:06:00 00396399940TRLO0.1.1
15 3.766 AQXE 26/03/2024 15:06:00 00396399941TRLO0.1.1
15 3.766 AQXE 26/03/2024 15:06:00 00396399942TRLO0.1.1
106 3.768 XLON 26/03/2024 15:06:04 00396399975TRLO0.1.1
159 3.768 XLON 26/03/2024 15:06:08 00396400010TRLO0.1.1
140 3.768 XLON 26/03/2024 15:06:12 00396400033TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:06:25 00396400143TRLO0.1.1
115 3.766 BATE 26/03/2024 15:06:25 00396400142TRLO0.1.1
9 3.766 AQXE 26/03/2024 15:06:25 00396400144TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:06:32 00396400214TRLO0.1.1
140 3.768 XLON 26/03/2024 15:06:36 00396400237TRLO0.1.1
28 3.768 CHIX 26/03/2024 15:06:50 00396400331TRLO0.1.1
76 3.768 BATE 26/03/2024 15:07:00 00396400424TRLO0.1.1
28 3.768 CHIX 26/03/2024 15:07:01 00396400430TRLO0.1.1
77 3.770 BATE 26/03/2024 15:07:55 00396400843TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:07:55 00396400845TRLO0.1.1
95 3.770 BATE 26/03/2024 15:07:55 00396400844TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:07:55 00396400846TRLO0.1.1
95 3.770 BATE 26/03/2024 15:07:55 00396400847TRLO0.1.1
58 3.770 BATE 26/03/2024 15:08:35 00396401164TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:08:56 00396401284TRLO0.1.1
28 3.770 BATE 26/03/2024 15:08:58 00396401313TRLO0.1.1
30 3.770 BATE 26/03/2024 15:08:58 00396401312TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:09:01 00396401358TRLO0.1.1
9 3.770 AQXE 26/03/2024 15:09:11 00396401439TRLO0.1.1
14 3.770 AQXE 26/03/2024 15:09:11 00396401438TRLO0.1.1
19 3.770 AQXE 26/03/2024 15:09:11 00396401441TRLO0.1.1
159 3.770 XLON 26/03/2024 15:09:11 00396401442TRLO0.1.1
12 3.770 AQXE 26/03/2024 15:09:11 00396401440TRLO0.1.1
147 3.770 XLON 26/03/2024 15:09:11 00396401445TRLO0.1.1
159 3.770 XLON 26/03/2024 15:09:11 00396401443TRLO0.1.1
159 3.770 XLON 26/03/2024 15:09:11 00396401444TRLO0.1.1
12 3.768 AQXE 26/03/2024 15:09:11 00396401447TRLO0.1.1
106 3.770 XLON 26/03/2024 15:09:11 00396401446TRLO0.1.1
115 3.770 BATE 26/03/2024 15:09:24 00396401527TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:09:24 00396401528TRLO0.1.1
18 3.768 AQXE 26/03/2024 15:09:47 00396401671TRLO0.1.1
56 3.768 CHIX 26/03/2024 15:09:47 00396401670TRLO0.1.1
115 3.770 BATE 26/03/2024 15:09:47 00396401669TRLO0.1.1
9 3.768 AQXE 26/03/2024 15:09:47 00396401672TRLO0.1.1
26 3.770 CHIX 26/03/2024 15:10:31 00396402009TRLO0.1.1
28 3.770 CHIX 26/03/2024 15:10:31 00396402008TRLO0.1.1
30 3.770 CHIX 26/03/2024 15:10:31 00396402010TRLO0.1.1
28 3.770 CHIX 26/03/2024 15:10:45 00396402097TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:10:45 00396402098TRLO0.1.1
37 3.770 CHIX 26/03/2024 15:11:05 00396402369TRLO0.1.1
46 3.770 CHIX 26/03/2024 15:12:08 00396402910TRLO0.1.1
159 3.770 XLON 26/03/2024 15:12:08 00396402911TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:12:09 00396402920TRLO0.1.1
95 3.768 BATE 26/03/2024 15:12:09 00396402918TRLO0.1.1
35 3.768 BATE 26/03/2024 15:12:09 00396402919TRLO0.1.1
2 3.768 AQXE 26/03/2024 15:12:09 00396402922TRLO0.1.1
60 3.768 BATE 26/03/2024 15:12:09 00396402923TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:12:09 00396402921TRLO0.1.1
76 3.768 BATE 26/03/2024 15:12:09 00396402924TRLO0.1.1
166 3.770 XLON 26/03/2024 15:12:09 00396402925TRLO0.1.1
77 3.768 BATE 26/03/2024 15:12:09 00396402926TRLO0.1.1
106 3.768 XLON 26/03/2024 15:12:09 00396402928TRLO0.1.1
58 3.768 BATE 26/03/2024 15:12:09 00396402927TRLO0.1.1
140 3.768 XLON 26/03/2024 15:12:09 00396402929TRLO0.1.1
140 3.768 XLON 26/03/2024 15:13:41 00396403540TRLO0.1.1
35 3.768 CHIX 26/03/2024 15:13:41 00396403543TRLO0.1.1
44 3.768 BATE 26/03/2024 15:13:41 00396403542TRLO0.1.1
159 3.768 XLON 26/03/2024 15:13:41 00396403541TRLO0.1.1
11 3.768 CHIX 26/03/2024 15:13:41 00396403547TRLO0.1.1
14 3.768 BATE 26/03/2024 15:13:41 00396403544TRLO0.1.1
19 3.768 CHIX 26/03/2024 15:13:41 00396403546TRLO0.1.1
56 3.768 CHIX 26/03/2024 15:13:41 00396403548TRLO0.1.1
98 3.768 XLON 26/03/2024 15:13:41 00396403545TRLO0.1.1
9 3.768 CHIX 26/03/2024 15:13:41 00396403549TRLO0.1.1
56 3.768 CHIX 26/03/2024 15:13:41 00396403550TRLO0.1.1
61 3.768 XLON 26/03/2024 15:13:41 00396403551TRLO0.1.1
9 3.768 AQXE 26/03/2024 15:13:41 00396403554TRLO0.1.1
10 3.768 AQXE 26/03/2024 15:13:41 00396403552TRLO0.1.1
18 3.768 AQXE 26/03/2024 15:13:41 00396403553TRLO0.1.1
9 3.768 AQXE 26/03/2024 15:13:41 00396403559TRLO0.1.1
19 3.768 AQXE 26/03/2024 15:13:41 00396403558TRLO0.1.1
115 3.768 BATE 26/03/2024 15:13:41 00396403555TRLO0.1.1
12 3.768 AQXE 26/03/2024 15:13:41 00396403557TRLO0.1.1
115 3.768 BATE 26/03/2024 15:13:41 00396403556TRLO0.1.1
159 3.768 XLON 26/03/2024 15:13:41 00396403562TRLO0.1.1
95 3.768 BATE 26/03/2024 15:13:41 00396403560TRLO0.1.1
95 3.768 BATE 26/03/2024 15:13:41 00396403561TRLO0.1.1
106 3.768 XLON 26/03/2024 15:13:41 00396403563TRLO0.1.1
106 3.768 XLON 26/03/2024 15:13:41 00396403564TRLO0.1.1
140 3.768 XLON 26/03/2024 15:13:41 00396403565TRLO0.1.1
140 3.768 XLON 26/03/2024 15:13:41 00396403566TRLO0.1.1
28 3.768 CHIX 26/03/2024 15:13:46 00396403593TRLO0.1.1
76 3.768 BATE 26/03/2024 15:13:52 00396403644TRLO0.1.1
37 3.768 CHIX 26/03/2024 15:14:10 00396403779TRLO0.1.1
77 3.768 BATE 26/03/2024 15:14:11 00396403782TRLO0.1.1
159 3.768 XLON 26/03/2024 15:14:22 00396403856TRLO0.1.1
22 3.768 CHIX 26/03/2024 15:14:31 00396403917TRLO0.1.1
15 3.768 CHIX 26/03/2024 15:14:31 00396403918TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:14:40 00396403988TRLO0.1.1
15 3.768 AQXE 26/03/2024 15:14:59 00396404100TRLO0.1.1
58 3.768 BATE 26/03/2024 15:15:27 00396404327TRLO0.1.1
17 3.766 CHIX 26/03/2024 15:15:35 00396404382TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:15:35 00396404384TRLO0.1.1
29 3.768 CHIX 26/03/2024 15:15:35 00396404383TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:15:35 00396404386TRLO0.1.1
18 3.764 AQXE 26/03/2024 15:15:35 00396404385TRLO0.1.1
152 3.768 XLON 26/03/2024 15:15:42 00396404435TRLO0.1.1
159 3.768 XLON 26/03/2024 15:15:49 00396404469TRLO0.1.1
58 3.768 BATE 26/03/2024 15:15:50 00396404471TRLO0.1.1
110 3.768 XLON 26/03/2024 15:16:03 00396404566TRLO0.1.1
1 3.768 XLON 26/03/2024 15:16:05 00396404579TRLO0.1.1
158 3.768 XLON 26/03/2024 15:16:05 00396404578TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:16:05 00396404581TRLO0.1.1
19 3.764 AQXE 26/03/2024 15:16:05 00396404582TRLO0.1.1
46 3.764 CHIX 26/03/2024 15:16:05 00396404580TRLO0.1.1
106 3.764 XLON 26/03/2024 15:16:12 00396404650TRLO0.1.1
140 3.764 XLON 26/03/2024 15:16:36 00396404793TRLO0.1.1
115 3.764 BATE 26/03/2024 15:16:36 00396404792TRLO0.1.1
95 3.764 BATE 26/03/2024 15:16:50 00396404887TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:16:50 00396404888TRLO0.1.1
115 3.764 BATE 26/03/2024 15:16:50 00396404889TRLO0.1.1
164 3.764 XLON 26/03/2024 15:16:50 00396404890TRLO0.1.1
18 3.766 CHIX 26/03/2024 15:17:04 00396404974TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:17:04 00396404976TRLO0.1.1
38 3.766 CHIX 26/03/2024 15:17:04 00396404975TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:17:04 00396404977TRLO0.1.1
140 3.764 XLON 26/03/2024 15:17:04 00396404978TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:17:29 00396405127TRLO0.1.1
76 3.764 BATE 26/03/2024 15:17:29 00396405128TRLO0.1.1
95 3.764 BATE 26/03/2024 15:17:29 00396405129TRLO0.1.1
136 3.766 XLON 26/03/2024 15:19:05 00396405877TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:21:29 00396406776TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:21:29 00396406777TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:21:29 00396406775TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:21:29 00396406780TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:21:29 00396406778TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:21:29 00396406779TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:21:29 00396406783TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:21:29 00396406782TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:21:29 00396406781TRLO0.1.1
159 3.766 XLON 26/03/2024 15:21:29 00396406784TRLO0.1.1
113 3.766 XLON 26/03/2024 15:21:29 00396406786TRLO0.1.1
159 3.766 XLON 26/03/2024 15:21:29 00396406785TRLO0.1.1
136 3.766 XLON 26/03/2024 15:21:29 00396406788TRLO0.1.1
23 3.766 XLON 26/03/2024 15:21:29 00396406787TRLO0.1.1
106 3.766 XLON 26/03/2024 15:21:29 00396406789TRLO0.1.1
140 3.766 XLON 26/03/2024 15:21:29 00396406792TRLO0.1.1
140 3.766 XLON 26/03/2024 15:21:29 00396406791TRLO0.1.1
166 3.766 XLON 26/03/2024 15:21:29 00396406790TRLO0.1.1
77 3.764 BATE 26/03/2024 15:21:29 00396406795TRLO0.1.1
133 3.766 XLON 26/03/2024 15:21:29 00396406793TRLO0.1.1
159 3.766 XLON 26/03/2024 15:21:29 00396406794TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:21:29 00396406798TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:21:29 00396406797TRLO0.1.1
46 3.764 BATE 26/03/2024 15:21:29 00396406796TRLO0.1.1
8 3.764 AQXE 26/03/2024 15:21:29 00396406803TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:21:29 00396406801TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:21:29 00396406802TRLO0.1.1
18 3.764 AQXE 26/03/2024 15:21:29 00396406800TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:21:29 00396406799TRLO0.1.1
12 3.764 BATE 26/03/2024 15:21:29 00396406805TRLO0.1.1
19 3.764 AQXE 26/03/2024 15:21:29 00396406804TRLO0.1.1
58 3.764 BATE 26/03/2024 15:21:29 00396406806TRLO0.1.1
95 3.764 BATE 26/03/2024 15:21:29 00396406809TRLO0.1.1
95 3.764 BATE 26/03/2024 15:21:29 00396406810TRLO0.1.1
115 3.764 BATE 26/03/2024 15:21:29 00396406808TRLO0.1.1
115 3.764 BATE 26/03/2024 15:21:29 00396406807TRLO0.1.1
77 3.764 BATE 26/03/2024 15:21:29 00396406812TRLO0.1.1
72 3.764 BATE 26/03/2024 15:21:29 00396406811TRLO0.1.1
12 3.758 AQXE 26/03/2024 15:22:05 00396407069TRLO0.1.1
15 3.758 AQXE 26/03/2024 15:22:05 00396407071TRLO0.1.1
15 3.758 AQXE 26/03/2024 15:22:05 00396407070TRLO0.1.1
18 3.758 AQXE 26/03/2024 15:22:05 00396407072TRLO0.1.1
159 3.758 XLON 26/03/2024 15:22:05 00396407073TRLO0.1.1
58 3.744 BATE 26/03/2024 15:22:36 00396407424TRLO0.1.1
9 3.744 AQXE 26/03/2024 15:22:36 00396407428TRLO0.1.1
46 3.744 CHIX 26/03/2024 15:22:36 00396407426TRLO0.1.1
12 3.744 AQXE 26/03/2024 15:22:36 00396407427TRLO0.1.1
37 3.744 CHIX 26/03/2024 15:22:36 00396407425TRLO0.1.1
102 3.744 XLON 26/03/2024 15:22:36 00396407429TRLO0.1.1
140 3.750 XLON 26/03/2024 15:23:38 00396407737TRLO0.1.1
115 3.752 BATE 26/03/2024 15:23:41 00396407752TRLO0.1.1
106 3.750 XLON 26/03/2024 15:23:43 00396407775TRLO0.1.1
106 3.750 XLON 26/03/2024 15:23:44 00396407789TRLO0.1.1
28 3.752 CHIX 26/03/2024 15:23:45 00396407801TRLO0.1.1
115 3.752 BATE 26/03/2024 15:23:46 00396407811TRLO0.1.1
19 3.750 AQXE 26/03/2024 15:23:47 00396407813TRLO0.1.1
9 3.750 AQXE 26/03/2024 15:23:49 00396407820TRLO0.1.1
56 3.752 CHIX 26/03/2024 15:23:51 00396407833TRLO0.1.1
56 3.752 CHIX 26/03/2024 15:23:53 00396407854TRLO0.1.1
95 3.752 BATE 26/03/2024 15:23:55 00396407863TRLO0.1.1
46 3.752 CHIX 26/03/2024 15:23:55 00396407871TRLO0.1.1
58 3.752 BATE 26/03/2024 15:24:04 00396407940TRLO0.1.1
95 3.752 BATE 26/03/2024 15:24:05 00396407946TRLO0.1.1
80 3.752 BATE 26/03/2024 15:24:12 00396408093TRLO0.1.1
28 3.750 CHIX 26/03/2024 15:24:16 00396408117TRLO0.1.1
140 3.750 XLON 26/03/2024 15:24:16 00396408118TRLO0.1.1
159 3.750 XLON 26/03/2024 15:24:16 00396408119TRLO0.1.1
106 3.756 XLON 26/03/2024 15:26:44 00396409104TRLO0.1.1
159 3.760 XLON 26/03/2024 15:26:46 00396409113TRLO0.1.1
106 3.760 XLON 26/03/2024 15:26:51 00396409140TRLO0.1.1
56 3.760 CHIX 26/03/2024 15:27:05 00396409419TRLO0.1.1
46 3.760 CHIX 26/03/2024 15:27:05 00396409418TRLO0.1.1
159 3.760 XLON 26/03/2024 15:27:05 00396409420TRLO0.1.1
159 3.760 XLON 26/03/2024 15:27:05 00396409421TRLO0.1.1
140 3.760 XLON 26/03/2024 15:27:05 00396409422TRLO0.1.1
15 3.760 AQXE 26/03/2024 15:27:12 00396409472TRLO0.1.1
15 3.760 AQXE 26/03/2024 15:27:12 00396409475TRLO0.1.1
37 3.760 CHIX 26/03/2024 15:27:13 00396409476TRLO0.1.1
28 3.760 CHIX 26/03/2024 15:27:13 00396409478TRLO0.1.1
37 3.760 CHIX 26/03/2024 15:27:13 00396409479TRLO0.1.1
9 3.760 AQXE 26/03/2024 15:27:14 00396409487TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:27:15 00396409492TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:27:17 00396409554TRLO0.1.1
18 3.760 AQXE 26/03/2024 15:27:17 00396409555TRLO0.1.1
19 3.760 AQXE 26/03/2024 15:27:18 00396409563TRLO0.1.1
46 3.760 CHIX 26/03/2024 15:27:20 00396409578TRLO0.1.1
159 3.760 XLON 26/03/2024 15:27:22 00396409589TRLO0.1.1
56 3.760 CHIX 26/03/2024 15:27:22 00396409591TRLO0.1.1
140 3.760 XLON 26/03/2024 15:27:24 00396409596TRLO0.1.1
9 3.760 AQXE 26/03/2024 15:27:27 00396409610TRLO0.1.1
6 3.760 CHIX 26/03/2024 15:27:31 00396409637TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:32:43 00396411852TRLO0.1.1
15 3.760 AQXE 26/03/2024 15:32:43 00396411853TRLO0.1.1
95 3.760 BATE 26/03/2024 15:32:43 00396411855TRLO0.1.1
77 3.760 BATE 26/03/2024 15:32:43 00396411854TRLO0.1.1
9 3.760 AQXE 26/03/2024 15:32:43 00396411857TRLO0.1.1
95 3.760 BATE 26/03/2024 15:32:43 00396411856TRLO0.1.1
9 3.760 AQXE 26/03/2024 15:32:43 00396411859TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:32:43 00396411858TRLO0.1.1
15 3.760 AQXE 26/03/2024 15:32:43 00396411860TRLO0.1.1
9 3.760 AQXE 26/03/2024 15:32:43 00396411862TRLO0.1.1
15 3.760 AQXE 26/03/2024 15:32:43 00396411861TRLO0.1.1
37 3.760 CHIX 26/03/2024 15:32:43 00396411863TRLO0.1.1
15 3.760 AQXE 26/03/2024 15:32:43 00396411865TRLO0.1.1
18 3.760 AQXE 26/03/2024 15:32:43 00396411864TRLO0.1.1
19 3.760 AQXE 26/03/2024 15:32:43 00396411866TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:32:43 00396411867TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:32:43 00396411868TRLO0.1.1
6 3.760 AQXE 26/03/2024 15:32:43 00396411869TRLO0.1.1
10 3.760 AQXE 26/03/2024 15:32:43 00396411870TRLO0.1.1
58 3.760 BATE 26/03/2024 15:32:43 00396411873TRLO0.1.1
77 3.760 BATE 26/03/2024 15:32:43 00396411871TRLO0.1.1
115 3.760 BATE 26/03/2024 15:32:43 00396411872TRLO0.1.1
37 3.760 CHIX 26/03/2024 15:32:43 00396411875TRLO0.1.1
22 3.760 CHIX 26/03/2024 15:32:43 00396411874TRLO0.1.1
46 3.760 CHIX 26/03/2024 15:32:43 00396411876TRLO0.1.1
12 3.760 AQXE 26/03/2024 15:32:43 00396411880TRLO0.1.1
58 3.760 BATE 26/03/2024 15:32:43 00396411879TRLO0.1.1
115 3.760 BATE 26/03/2024 15:32:43 00396411878TRLO0.1.1
56 3.760 CHIX 26/03/2024 15:32:43 00396411877TRLO0.1.1
58 3.760 BATE 26/03/2024 15:32:43 00396411884TRLO0.1.1
37 3.760 CHIX 26/03/2024 15:32:43 00396411883TRLO0.1.1
46 3.760 CHIX 26/03/2024 15:32:43 00396411881TRLO0.1.1
56 3.760 CHIX 26/03/2024 15:32:43 00396411882TRLO0.1.1
115 3.760 BATE 26/03/2024 15:32:43 00396411886TRLO0.1.1
77 3.760 BATE 26/03/2024 15:32:43 00396411887TRLO0.1.1
115 3.760 BATE 26/03/2024 15:32:43 00396411885TRLO0.1.1
22 3.760 CHIX 26/03/2024 15:32:43 00396411890TRLO0.1.1
37 3.760 CHIX 26/03/2024 15:32:43 00396411891TRLO0.1.1
28 3.760 CHIX 26/03/2024 15:32:43 00396411889TRLO0.1.1
76 3.760 BATE 26/03/2024 15:32:43 00396411888TRLO0.1.1
76 3.760 BATE 26/03/2024 15:32:43 00396411892TRLO0.1.1
58 3.760 BATE 26/03/2024 15:32:43 00396411893TRLO0.1.1
77 3.760 BATE 26/03/2024 15:32:43 00396411895TRLO0.1.1
95 3.760 BATE 26/03/2024 15:32:43 00396411894TRLO0.1.1
159 3.760 XLON 26/03/2024 15:32:43 00396411896TRLO0.1.1
159 3.760 XLON 26/03/2024 15:32:43 00396411897TRLO0.1.1
159 3.760 XLON 26/03/2024 15:32:43 00396411898TRLO0.1.1
159 3.760 XLON 26/03/2024 15:32:43 00396411901TRLO0.1.1
159 3.760 XLON 26/03/2024 15:32:43 00396411903TRLO0.1.1
106 3.760 XLON 26/03/2024 15:32:43 00396411900TRLO0.1.1
121 3.760 XLON 26/03/2024 15:32:43 00396411899TRLO0.1.1
216 3.760 XLON 26/03/2024 15:32:43 00396411902TRLO0.1.1
140 3.760 XLON 26/03/2024 15:32:43 00396411904TRLO0.1.1
140 3.760 XLON 26/03/2024 15:32:43 00396411905TRLO0.1.1
208 3.760 XLON 26/03/2024 15:32:43 00396411906TRLO0.1.1
58 3.758 BATE 26/03/2024 15:33:20 00396412156TRLO0.1.1
46 3.758 CHIX 26/03/2024 15:33:20 00396412158TRLO0.1.1
159 3.758 XLON 26/03/2024 15:33:20 00396412157TRLO0.1.1
19 3.766 AQXE 26/03/2024 15:34:44 00396412720TRLO0.1.1
115 3.766 BATE 26/03/2024 15:34:45 00396412738TRLO0.1.1
56 3.768 CHIX 26/03/2024 15:36:12 00396413269TRLO0.1.1
37 3.768 CHIX 26/03/2024 15:36:13 00396413274TRLO0.1.1
56 3.768 CHIX 26/03/2024 15:36:13 00396413275TRLO0.1.1
37 3.768 CHIX 26/03/2024 15:36:15 00396413289TRLO0.1.1
28 3.768 CHIX 26/03/2024 15:36:16 00396413295TRLO0.1.1
46 3.768 CHIX 26/03/2024 15:36:16 00396413294TRLO0.1.1
28 3.768 CHIX 26/03/2024 15:36:17 00396413300TRLO0.1.1
46 3.768 CHIX 26/03/2024 15:36:41 00396413507TRLO0.1.1
12 3.766 AQXE 26/03/2024 15:36:41 00396413512TRLO0.1.1
15 3.766 AQXE 26/03/2024 15:36:41 00396413511TRLO0.1.1
15 3.766 AQXE 26/03/2024 15:36:41 00396413510TRLO0.1.1
18 3.766 AQXE 26/03/2024 15:36:41 00396413515TRLO0.1.1
79 3.766 BATE 26/03/2024 15:36:41 00396413514TRLO0.1.1
12 3.766 AQXE 26/03/2024 15:36:41 00396413513TRLO0.1.1
9 3.766 AQXE 26/03/2024 15:36:41 00396413517TRLO0.1.1
9 3.766 AQXE 26/03/2024 15:36:41 00396413516TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:36:41 00396413519TRLO0.1.1
115 3.766 BATE 26/03/2024 15:36:41 00396413518TRLO0.1.1
58 3.766 BATE 26/03/2024 15:36:41 00396413522TRLO0.1.1
95 3.766 BATE 26/03/2024 15:36:41 00396413521TRLO0.1.1
76 3.766 BATE 26/03/2024 15:36:41 00396413520TRLO0.1.1
77 3.766 BATE 26/03/2024 15:36:41 00396413523TRLO0.1.1
58 3.766 BATE 26/03/2024 15:36:41 00396413524TRLO0.1.1
58 3.766 BATE 26/03/2024 15:36:41 00396413525TRLO0.1.1
108 3.766 XLON 26/03/2024 15:36:41 00396413526TRLO0.1.1
159 3.766 XLON 26/03/2024 15:36:41 00396413527TRLO0.1.1
106 3.766 XLON 26/03/2024 15:36:41 00396413528TRLO0.1.1
140 3.766 XLON 26/03/2024 15:36:41 00396413529TRLO0.1.1
159 3.766 XLON 26/03/2024 15:36:41 00396413530TRLO0.1.1
113 3.766 XLON 26/03/2024 15:36:41 00396413533TRLO0.1.1
159 3.766 XLON 26/03/2024 15:36:41 00396413531TRLO0.1.1
27 3.766 XLON 26/03/2024 15:36:41 00396413532TRLO0.1.1
159 3.764 XLON 26/03/2024 15:36:45 00396413553TRLO0.1.1
19 3.764 AQXE 26/03/2024 15:37:01 00396413662TRLO0.1.1
115 3.766 BATE 26/03/2024 15:37:28 00396413837TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:38:14 00396414190TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:38:20 00396414238TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:38:22 00396414247TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:38:34 00396414367TRLO0.1.1
95 3.766 BATE 26/03/2024 15:38:46 00396414492TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:38:46 00396414493TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:38:46 00396414494TRLO0.1.1
9 3.766 AQXE 26/03/2024 15:38:52 00396414537TRLO0.1.1
12 3.766 AQXE 26/03/2024 15:38:52 00396414536TRLO0.1.1
18 3.766 AQXE 26/03/2024 15:38:52 00396414535TRLO0.1.1
15 3.766 AQXE 26/03/2024 15:38:52 00396414538TRLO0.1.1
115 3.766 BATE 26/03/2024 15:38:52 00396414539TRLO0.1.1
159 3.764 XLON 26/03/2024 15:38:52 00396414541TRLO0.1.1
159 3.764 XLON 26/03/2024 15:38:52 00396414540TRLO0.1.1
159 3.764 XLON 26/03/2024 15:38:52 00396414542TRLO0.1.1
36 3.764 XLON 26/03/2024 15:38:52 00396414544TRLO0.1.1
140 3.764 XLON 26/03/2024 15:38:52 00396414545TRLO0.1.1
159 3.764 XLON 26/03/2024 15:38:52 00396414546TRLO0.1.1
70 3.764 XLON 26/03/2024 15:38:52 00396414543TRLO0.1.1
106 3.764 XLON 26/03/2024 15:38:52 00396414547TRLO0.1.1
159 3.764 XLON 26/03/2024 15:38:52 00396414549TRLO0.1.1
140 3.764 XLON 26/03/2024 15:38:52 00396414548TRLO0.1.1
77 3.766 BATE 26/03/2024 15:38:53 00396414558TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:38:53 00396414559TRLO0.1.1
95 3.766 BATE 26/03/2024 15:38:56 00396414583TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:38:56 00396414584TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:38:59 00396414597TRLO0.1.1
76 3.762 BATE 26/03/2024 15:39:14 00396414684TRLO0.1.1
46 3.762 CHIX 26/03/2024 15:40:08 00396415277TRLO0.1.1
18 3.762 CHIX 26/03/2024 15:40:08 00396415278TRLO0.1.1
28 3.762 CHIX 26/03/2024 15:40:25 00396415406TRLO0.1.1
106 3.764 XLON 26/03/2024 15:41:43 00396415959TRLO0.1.1
9 3.764 CHIX 26/03/2024 15:41:44 00396415966TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:41:44 00396415967TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:41:44 00396415968TRLO0.1.1
106 3.764 XLON 26/03/2024 15:41:45 00396415970TRLO0.1.1
58 3.764 BATE 26/03/2024 15:41:45 00396415972TRLO0.1.1
58 3.764 BATE 26/03/2024 15:41:45 00396415971TRLO0.1.1
95 3.764 BATE 26/03/2024 15:41:45 00396415974TRLO0.1.1
159 3.764 XLON 26/03/2024 15:41:46 00396415976TRLO0.1.1
140 3.764 XLON 26/03/2024 15:41:46 00396415977TRLO0.1.1
115 3.764 BATE 26/03/2024 15:41:46 00396415978TRLO0.1.1
95 3.764 BATE 26/03/2024 15:41:46 00396415982TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:41:46 00396415988TRLO0.1.1
159 3.764 XLON 26/03/2024 15:41:46 00396415989TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:41:47 00396415994TRLO0.1.1
140 3.764 XLON 26/03/2024 15:41:48 00396415999TRLO0.1.1
159 3.764 XLON 26/03/2024 15:41:48 00396416000TRLO0.1.1
183 3.764 XLON 26/03/2024 15:41:49 00396416002TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:41:49 00396416004TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:41:49 00396416009TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:41:50 00396416021TRLO0.1.1
76 3.764 BATE 26/03/2024 15:41:55 00396416063TRLO0.1.1
19 3.766 AQXE 26/03/2024 15:41:56 00396416067TRLO0.1.1
115 3.764 BATE 26/03/2024 15:41:57 00396416074TRLO0.1.1
15 3.762 AQXE 26/03/2024 15:41:57 00396416075TRLO0.1.1
77 3.764 BATE 26/03/2024 15:42:03 00396416139TRLO0.1.1
58 3.764 BATE 26/03/2024 15:43:36 00396416882TRLO0.1.1
58 3.764 BATE 26/03/2024 15:43:48 00396416962TRLO0.1.1
37 3.762 CHIX 26/03/2024 15:43:48 00396416963TRLO0.1.1
46 3.762 CHIX 26/03/2024 15:43:48 00396416964TRLO0.1.1
9 3.762 AQXE 26/03/2024 15:43:48 00396416968TRLO0.1.1
9 3.762 AQXE 26/03/2024 15:43:48 00396416965TRLO0.1.1
12 3.762 AQXE 26/03/2024 15:43:48 00396416967TRLO0.1.1
18 3.762 AQXE 26/03/2024 15:43:48 00396416966TRLO0.1.1
46 3.762 CHIX 26/03/2024 15:43:48 00396416969TRLO0.1.1
46 3.762 XLON 26/03/2024 15:43:48 00396416970TRLO0.1.1
81 3.764 BATE 26/03/2024 15:44:14 00396417118TRLO0.1.1
34 3.764 BATE 26/03/2024 15:44:14 00396417119TRLO0.1.1
82 3.764 BATE 26/03/2024 15:44:20 00396417152TRLO0.1.1
87 3.764 BATE 26/03/2024 15:44:28 00396417214TRLO0.1.1
101 3.764 BATE 26/03/2024 15:44:28 00396417215TRLO0.1.1
28 3.764 BATE 26/03/2024 15:44:28 00396417216TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:44:28 00396417217TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:45:11 00396417526TRLO0.1.1
19 3.764 AQXE 26/03/2024 15:45:11 00396417527TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:45:13 00396417538TRLO0.1.1
34 3.764 CHIX 26/03/2024 15:45:13 00396417539TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:45:13 00396417540TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:45:13 00396417541TRLO0.1.1
76 3.764 BATE 26/03/2024 15:45:13 00396417542TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:45:13 00396417543TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:45:13 00396417544TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:45:25 00396417770TRLO0.1.1
77 3.764 BATE 26/03/2024 15:45:28 00396417786TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:45:42 00396417904TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:46:03 00396418058TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:46:15 00396418161TRLO0.1.1
159 3.762 XLON 26/03/2024 15:46:15 00396418163TRLO0.1.1
159 3.762 XLON 26/03/2024 15:46:15 00396418162TRLO0.1.1
159 3.762 XLON 26/03/2024 15:46:15 00396418165TRLO0.1.1
135 3.762 XLON 26/03/2024 15:46:15 00396418164TRLO0.1.1
140 3.762 XLON 26/03/2024 15:46:15 00396418167TRLO0.1.1
140 3.762 XLON 26/03/2024 15:46:15 00396418168TRLO0.1.1
106 3.762 XLON 26/03/2024 15:46:15 00396418166TRLO0.1.1
5 3.762 XLON 26/03/2024 15:46:15 00396418169TRLO0.1.1
87 3.762 XLON 26/03/2024 15:46:15 00396418170TRLO0.1.1
159 3.762 XLON 26/03/2024 15:46:15 00396418172TRLO0.1.1
159 3.762 XLON 26/03/2024 15:46:15 00396418171TRLO0.1.1
18 3.764 AQXE 26/03/2024 15:46:19 00396418202TRLO0.1.1
58 3.762 BATE 26/03/2024 15:46:43 00396418402TRLO0.1.1
49 3.766 CHIX 26/03/2024 15:48:10 00396419213TRLO0.1.1
7 3.766 CHIX 26/03/2024 15:48:10 00396419214TRLO0.1.1
46 3.764 CHIX 26/03/2024 15:48:10 00396419216TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:48:10 00396419217TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:48:10 00396419218TRLO0.1.1
46 3.764 CHIX 26/03/2024 15:48:10 00396419215TRLO0.1.1
115 3.764 BATE 26/03/2024 15:48:10 00396419220TRLO0.1.1
115 3.764 BATE 26/03/2024 15:48:10 00396419221TRLO0.1.1
58 3.764 BATE 26/03/2024 15:48:10 00396419219TRLO0.1.1
28 3.764 BATE 26/03/2024 15:48:10 00396419223TRLO0.1.1
67 3.764 BATE 26/03/2024 15:48:10 00396419222TRLO0.1.1
159 3.764 XLON 26/03/2024 15:48:11 00396419239TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:48:15 00396419258TRLO0.1.1
96 3.764 BATE 26/03/2024 15:48:16 00396419265TRLO0.1.1
106 3.764 XLON 26/03/2024 15:48:16 00396419267TRLO0.1.1
140 3.764 XLON 26/03/2024 15:48:20 00396419287TRLO0.1.1
150 3.764 XLON 26/03/2024 15:48:20 00396419288TRLO0.1.1
76 3.764 BATE 26/03/2024 15:48:26 00396419333TRLO0.1.1
140 3.764 XLON 26/03/2024 15:48:32 00396419369TRLO0.1.1
159 3.764 XLON 26/03/2024 15:48:33 00396419376TRLO0.1.1
159 3.764 XLON 26/03/2024 15:48:39 00396419405TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:48:39 00396419404TRLO0.1.1
106 3.764 XLON 26/03/2024 15:48:44 00396419447TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:48:55 00396419545TRLO0.1.1
77 3.764 BATE 26/03/2024 15:49:06 00396419601TRLO0.1.1
58 3.764 BATE 26/03/2024 15:50:08 00396420070TRLO0.1.1
46 3.764 CHIX 26/03/2024 15:50:20 00396420164TRLO0.1.1
58 3.764 BATE 26/03/2024 15:50:25 00396420214TRLO0.1.1
183 3.764 XLON 26/03/2024 15:50:34 00396420290TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:50:34 00396420292TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:50:34 00396420293TRLO0.1.1
18 3.764 AQXE 26/03/2024 15:50:34 00396420291TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:50:34 00396420294TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:50:34 00396420296TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:50:34 00396420295TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:50:36 00396420307TRLO0.1.1
159 3.764 XLON 26/03/2024 15:50:36 00396420308TRLO0.1.1
22 3.764 AQXE 26/03/2024 15:50:52 00396420450TRLO0.1.1
46 3.764 CHIX 26/03/2024 15:50:52 00396420449TRLO0.1.1
69 3.766 BATE 26/03/2024 15:52:38 00396421324TRLO0.1.1
46 3.766 BATE 26/03/2024 15:52:38 00396421325TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:52:38 00396421326TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:52:38 00396421327TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:52:38 00396421328TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:52:38 00396421330TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:52:38 00396421329TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:52:38 00396421333TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:52:38 00396421332TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:52:38 00396421331TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:52:38 00396421335TRLO0.1.1
18 3.764 AQXE 26/03/2024 15:52:38 00396421334TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:52:38 00396421336TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:52:38 00396421337TRLO0.1.1
106 3.764 XLON 26/03/2024 15:52:38 00396421338TRLO0.1.1
168 3.764 XLON 26/03/2024 15:52:38 00396421339TRLO0.1.1
140 3.764 XLON 26/03/2024 15:52:38 00396421343TRLO0.1.1
106 3.764 XLON 26/03/2024 15:52:38 00396421340TRLO0.1.1
140 3.764 XLON 26/03/2024 15:52:38 00396421342TRLO0.1.1
159 3.764 XLON 26/03/2024 15:52:38 00396421341TRLO0.1.1
95 3.764 BATE 26/03/2024 15:52:39 00396421356TRLO0.1.1
95 3.764 BATE 26/03/2024 15:52:41 00396421364TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:53:48 00396422007TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:54:00 00396422074TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:54:52 00396422516TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:55:07 00396422627TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:55:15 00396422698TRLO0.1.1
56 3.766 CHIX 26/03/2024 15:55:15 00396422699TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:55:42 00396422941TRLO0.1.1
37 3.766 CHIX 26/03/2024 15:56:40 00396423491TRLO0.1.1
44 3.766 CHIX 26/03/2024 15:57:16 00396423786TRLO0.1.1
76 3.764 BATE 26/03/2024 15:57:16 00396423787TRLO0.1.1
58 3.764 BATE 26/03/2024 15:57:16 00396423789TRLO0.1.1
77 3.764 BATE 26/03/2024 15:57:16 00396423788TRLO0.1.1
58 3.764 BATE 26/03/2024 15:57:16 00396423791TRLO0.1.1
97 3.764 BATE 26/03/2024 15:57:16 00396423792TRLO0.1.1
115 3.764 BATE 26/03/2024 15:57:16 00396423790TRLO0.1.1
104 3.764 BATE 26/03/2024 15:57:16 00396423793TRLO0.1.1
46 3.766 CHIX 26/03/2024 15:57:27 00396423878TRLO0.1.1
28 3.766 CHIX 26/03/2024 15:58:15 00396424200TRLO0.1.1
115 3.764 BATE 26/03/2024 15:58:16 00396424208TRLO0.1.1
58 3.764 BATE 26/03/2024 15:58:16 00396424211TRLO0.1.1
76 3.764 BATE 26/03/2024 15:58:16 00396424209TRLO0.1.1
77 3.764 BATE 26/03/2024 15:58:16 00396424212TRLO0.1.1
95 3.764 BATE 26/03/2024 15:58:16 00396424210TRLO0.1.1
58 3.764 BATE 26/03/2024 15:58:16 00396424213TRLO0.1.1
64 3.764 BATE 26/03/2024 15:58:16 00396424214TRLO0.1.1
58 3.764 BATE 26/03/2024 15:58:16 00396424215TRLO0.1.1
135 3.764 XLON 26/03/2024 15:58:16 00396424216TRLO0.1.1
159 3.764 XLON 26/03/2024 15:58:16 00396424217TRLO0.1.1
159 3.764 XLON 26/03/2024 15:58:16 00396424218TRLO0.1.1
159 3.764 XLON 26/03/2024 15:58:16 00396424219TRLO0.1.1
140 3.764 XLON 26/03/2024 15:58:16 00396424222TRLO0.1.1
140 3.764 XLON 26/03/2024 15:58:16 00396424223TRLO0.1.1
106 3.764 XLON 26/03/2024 15:58:16 00396424220TRLO0.1.1
106 3.764 XLON 26/03/2024 15:58:16 00396424221TRLO0.1.1
135 3.764 XLON 26/03/2024 15:58:16 00396424225TRLO0.1.1
132 3.764 XLON 26/03/2024 15:58:16 00396424224TRLO0.1.1
159 3.764 XLON 26/03/2024 15:58:16 00396424226TRLO0.1.1
106 3.764 XLON 26/03/2024 15:58:16 00396424229TRLO0.1.1
106 3.764 XLON 26/03/2024 15:58:16 00396424228TRLO0.1.1
159 3.764 XLON 26/03/2024 15:58:16 00396424227TRLO0.1.1
16 3.764 AQXE 26/03/2024 15:58:19 00396424241TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:58:19 00396424242TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:58:19 00396424244TRLO0.1.1
16 3.764 AQXE 26/03/2024 15:58:19 00396424243TRLO0.1.1
9 3.764 AQXE 26/03/2024 15:58:19 00396424246TRLO0.1.1
15 3.764 AQXE 26/03/2024 15:58:19 00396424247TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:58:19 00396424248TRLO0.1.1
8 3.764 AQXE 26/03/2024 15:58:19 00396424249TRLO0.1.1
12 3.764 AQXE 26/03/2024 15:58:19 00396424245TRLO0.1.1
18 3.764 AQXE 26/03/2024 15:58:19 00396424250TRLO0.1.1
19 3.764 AQXE 26/03/2024 15:58:19 00396424251TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:58:28 00396424448TRLO0.1.1
28 3.764 CHIX 26/03/2024 15:58:36 00396424561TRLO0.1.1
56 3.764 CHIX 26/03/2024 15:58:39 00396424577TRLO0.1.1
37 3.764 CHIX 26/03/2024 15:59:05 00396424730TRLO0.1.1
115 3.762 BATE 26/03/2024 15:59:07 00396424740TRLO0.1.1
95 3.764 BATE 26/03/2024 15:59:07 00396424739TRLO0.1.1
95 3.762 BATE 26/03/2024 15:59:07 00396424741TRLO0.1.1
76 3.762 BATE 26/03/2024 15:59:07 00396424742TRLO0.1.1
9 3.764 AQXE 26/03/2024 16:00:01 00396425257TRLO0.1.1
12 3.764 AQXE 26/03/2024 16:00:04 00396425298TRLO0.1.1
37 3.762 CHIX 26/03/2024 16:00:04 00396425299TRLO0.1.1
15 3.764 AQXE 26/03/2024 16:00:11 00396425404TRLO0.1.1
18 3.764 AQXE 26/03/2024 16:00:24 00396425588TRLO0.1.1
128 3.760 XLON 26/03/2024 16:00:24 00396425591TRLO0.1.1
183 3.760 XLON 26/03/2024 16:00:24 00396425590TRLO0.1.1
159 3.760 XLON 26/03/2024 16:00:24 00396425592TRLO0.1.1
42 3.762 CHIX 26/03/2024 16:00:24 00396425589TRLO0.1.1
52 3.760 XLON 26/03/2024 16:00:24 00396425593TRLO0.1.1
58 3.762 BATE 26/03/2024 16:00:29 00396425633TRLO0.1.1
12 3.764 AQXE 26/03/2024 16:00:29 00396425632TRLO0.1.1
58 3.762 BATE 26/03/2024 16:00:39 00396425710TRLO0.1.1
77 3.762 BATE 26/03/2024 16:00:39 00396425709TRLO0.1.1
9 3.764 AQXE 26/03/2024 16:00:39 00396425707TRLO0.1.1
106 3.764 XLON 26/03/2024 16:01:06 00396425942TRLO0.1.1
140 3.764 XLON 26/03/2024 16:01:06 00396425943TRLO0.1.1
46 3.766 CHIX 26/03/2024 16:01:33 00396426175TRLO0.1.1
115 3.766 BATE 26/03/2024 16:01:36 00396426205TRLO0.1.1
56 3.766 CHIX 26/03/2024 16:01:36 00396426208TRLO0.1.1
28 3.766 CHIX 26/03/2024 16:01:36 00396426207TRLO0.1.1
95 3.766 BATE 26/03/2024 16:01:36 00396426209TRLO0.1.1
28 3.766 CHIX 26/03/2024 16:01:37 00396426218TRLO0.1.1
67 3.766 BATE 26/03/2024 16:01:38 00396426233TRLO0.1.1
9 3.766 BATE 26/03/2024 16:01:38 00396426234TRLO0.1.1
106 3.764 XLON 26/03/2024 16:01:38 00396426236TRLO0.1.1
159 3.764 XLON 26/03/2024 16:01:38 00396426235TRLO0.1.1
140 3.764 XLON 26/03/2024 16:01:38 00396426239TRLO0.1.1
266 3.764 XLON 26/03/2024 16:01:38 00396426237TRLO0.1.1
159 3.764 XLON 26/03/2024 16:01:38 00396426238TRLO0.1.1
140 3.764 XLON 26/03/2024 16:01:38 00396426240TRLO0.1.1
9 3.764 AQXE 26/03/2024 16:01:38 00396426241TRLO0.1.1
19 3.764 AQXE 26/03/2024 16:01:38 00396426242TRLO0.1.1
9 3.764 AQXE 26/03/2024 16:01:38 00396426245TRLO0.1.1
12 3.764 AQXE 26/03/2024 16:01:38 00396426246TRLO0.1.1
12 3.764 AQXE 26/03/2024 16:01:38 00396426244TRLO0.1.1
15 3.764 AQXE 26/03/2024 16:01:38 00396426243TRLO0.1.1
15 3.764 AQXE 26/03/2024 16:01:38 00396426247TRLO0.1.1
18 3.764 AQXE 26/03/2024 16:01:38 00396426249TRLO0.1.1
15 3.764 AQXE 26/03/2024 16:01:38 00396426248TRLO0.1.1
56 3.766 CHIX 26/03/2024 16:01:38 00396426252TRLO0.1.1
95 3.766 BATE 26/03/2024 16:01:43 00396426292TRLO0.1.1
115 3.766 BATE 26/03/2024 16:01:48 00396426336TRLO0.1.1
37 3.766 CHIX 26/03/2024 16:01:54 00396426365TRLO0.1.1
37 3.764 CHIX 26/03/2024 16:02:18 00396426616TRLO0.1.1
159 3.764 XLON 26/03/2024 16:02:26 00396426679TRLO0.1.1
77 3.764 BATE 26/03/2024 16:02:38 00396426781TRLO0.1.1
159 3.764 XLON 26/03/2024 16:02:41 00396426808TRLO0.1.1
58 3.764 BATE 26/03/2024 16:03:01 00396426915TRLO0.1.1
58 3.764 BATE 26/03/2024 16:03:07 00396427011TRLO0.1.1
106 3.764 XLON 26/03/2024 16:03:38 00396427237TRLO0.1.1
106 3.764 XLON 26/03/2024 16:03:46 00396427330TRLO0.1.1
159 3.764 XLON 26/03/2024 16:03:52 00396427370TRLO0.1.1
159 3.764 XLON 26/03/2024 16:04:06 00396427526TRLO0.1.1
140 3.764 XLON 26/03/2024 16:04:11 00396427555TRLO0.1.1
95 3.764 BATE 26/03/2024 16:04:13 00396427571TRLO0.1.1
76 3.764 BATE 26/03/2024 16:04:14 00396427577TRLO0.1.1
115 3.764 BATE 26/03/2024 16:04:15 00396427580TRLO0.1.1
140 3.764 XLON 26/03/2024 16:04:16 00396427598TRLO0.1.1
115 3.764 BATE 26/03/2024 16:04:18 00396427609TRLO0.1.1
95 3.764 BATE 26/03/2024 16:04:20 00396427620TRLO0.1.1
186 3.764 XLON 26/03/2024 16:04:28 00396427659TRLO0.1.1
159 3.764 XLON 26/03/2024 16:04:33 00396427724TRLO0.1.1
77 3.764 BATE 26/03/2024 16:04:43 00396427822TRLO0.1.1
58 3.764 BATE 26/03/2024 16:05:43 00396428331TRLO0.1.1
58 3.764 BATE 26/03/2024 16:05:44 00396428336TRLO0.1.1
159 3.764 XLON 26/03/2024 16:05:57 00396428443TRLO0.1.1
159 3.766 XLON 26/03/2024 16:06:44 00396428872TRLO0.1.1
140 3.766 XLON 26/03/2024 16:06:44 00396428873TRLO0.1.1
3 3.766 CHIX 26/03/2024 16:06:48 00396428928TRLO0.1.1
28 3.766 CHIX 26/03/2024 16:06:48 00396428929TRLO0.1.1
49 3.766 CHIX 26/03/2024 16:06:48 00396428927TRLO0.1.1
28 3.766 CHIX 26/03/2024 16:06:49 00396428931TRLO0.1.1
56 3.766 CHIX 26/03/2024 16:06:49 00396428932TRLO0.1.1
49 3.766 CHIX 26/03/2024 16:06:50 00396428936TRLO0.1.1
76 3.766 BATE 26/03/2024 16:06:50 00396428939TRLO0.1.1
10 3.766 AQXE 26/03/2024 16:06:50 00396428940TRLO0.1.1
18 3.766 AQXE 26/03/2024 16:06:50 00396428941TRLO0.1.1
41 3.766 CHIX 26/03/2024 16:06:51 00396428950TRLO0.1.1
9 3.766 AQXE 26/03/2024 16:06:52 00396428961TRLO0.1.1
159 3.766 XLON 26/03/2024 16:06:52 00396428962TRLO0.1.1
37 3.770 CHIX 26/03/2024 16:09:12 00396430052TRLO0.1.1
28 3.770 CHIX 26/03/2024 16:09:12 00396430056TRLO0.1.1
37 3.770 CHIX 26/03/2024 16:09:15 00396430072TRLO0.1.1
56 3.770 CHIX 26/03/2024 16:09:15 00396430074TRLO0.1.1
56 3.770 CHIX 26/03/2024 16:09:15 00396430073TRLO0.1.1
28 3.770 CHIX 26/03/2024 16:09:15 00396430076TRLO0.1.1
18 3.770 CHIX 26/03/2024 16:09:17 00396430098TRLO0.1.1
28 3.770 CHIX 26/03/2024 16:09:17 00396430099TRLO0.1.1
28 3.770 CHIX 26/03/2024 16:09:17 00396430101TRLO0.1.1
37 3.770 CHIX 26/03/2024 16:09:17 00396430102TRLO0.1.1
106 3.770 XLON 26/03/2024 16:09:17 00396430104TRLO0.1.1
140 3.770 XLON 26/03/2024 16:09:17 00396430103TRLO0.1.1
159 3.770 XLON 26/03/2024 16:09:17 00396430105TRLO0.1.1
18 3.770 AQXE 26/03/2024 16:09:18 00396430109TRLO0.1.1
106 3.770 XLON 26/03/2024 16:09:18 00396430135TRLO0.1.1
24 3.770 AQXE 26/03/2024 16:09:19 00396430175TRLO0.1.1
56 3.770 CHIX 26/03/2024 16:09:19 00396430210TRLO0.1.1
63 3.770 CHIX 26/03/2024 16:09:19 00396430211TRLO0.1.1
46 3.770 CHIX 26/03/2024 16:09:20 00396430220TRLO0.1.1
159 3.770 XLON 26/03/2024 16:09:20 00396430221TRLO0.1.1
24 3.770 AQXE 26/03/2024 16:09:22 00396430227TRLO0.1.1
41 3.770 AQXE 26/03/2024 16:09:22 00396430228TRLO0.1.1
159 3.770 XLON 26/03/2024 16:09:22 00396430229TRLO0.1.1
9 3.770 AQXE 26/03/2024 16:09:23 00396430233TRLO0.1.1
159 3.770 XLON 26/03/2024 16:09:24 00396430241TRLO0.1.1
159 3.770 XLON 26/03/2024 16:09:24 00396430242TRLO0.1.1
115 3.770 BATE 26/03/2024 16:10:37 00396431111TRLO0.1.1
119 3.770 BATE 26/03/2024 16:10:37 00396431110TRLO0.1.1
77 3.770 BATE 26/03/2024 16:10:37 00396431109TRLO0.1.1
58 3.770 BATE 26/03/2024 16:10:37 00396431112TRLO0.1.1
77 3.770 BATE 26/03/2024 16:10:37 00396431114TRLO0.1.1
115 3.770 BATE 26/03/2024 16:10:37 00396431113TRLO0.1.1
9 3.770 AQXE 26/03/2024 16:10:37 00396431118TRLO0.1.1
19 3.770 AQXE 26/03/2024 16:10:37 00396431117TRLO0.1.1
115 3.770 BATE 26/03/2024 16:10:37 00396431116TRLO0.1.1
95 3.770 BATE 26/03/2024 16:10:37 00396431115TRLO0.1.1
15 3.770 AQXE 26/03/2024 16:10:37 00396431119TRLO0.1.1
95 3.770 BATE 26/03/2024 16:10:37 00396431122TRLO0.1.1
14 3.770 AQXE 26/03/2024 16:10:37 00396431120TRLO0.1.1
76 3.770 BATE 26/03/2024 16:10:37 00396431123TRLO0.1.1
18 3.770 AQXE 26/03/2024 16:10:37 00396431125TRLO0.1.1
63 3.770 BATE 26/03/2024 16:10:37 00396431124TRLO0.1.1
9 3.770 AQXE 26/03/2024 16:10:37 00396431129TRLO0.1.1
12 3.770 AQXE 26/03/2024 16:10:37 00396431126TRLO0.1.1
9 3.770 AQXE 26/03/2024 16:10:37 00396431127TRLO0.1.1
12 3.770 AQXE 26/03/2024 16:10:37 00396431130TRLO0.1.1
32 3.770 CHIX 26/03/2024 16:10:37 00396431128TRLO0.1.1
28 3.770 CHIX 26/03/2024 16:10:37 00396431133TRLO0.1.1
37 3.770 CHIX 26/03/2024 16:10:37 00396431131TRLO0.1.1
37 3.770 CHIX 26/03/2024 16:10:37 00396431132TRLO0.1.1
140 3.770 XLON 26/03/2024 16:10:37 00396431134TRLO0.1.1
106 3.770 XLON 26/03/2024 16:10:37 00396431136TRLO0.1.1
159 3.770 XLON 26/03/2024 16:10:37 00396431135TRLO0.1.1
52 3.770 XLON 26/03/2024 16:10:37 00396431140TRLO0.1.1
88 3.770 XLON 26/03/2024 16:10:37 00396431139TRLO0.1.1
106 3.770 XLON 26/03/2024 16:10:37 00396431138TRLO0.1.1
159 3.770 XLON 26/03/2024 16:10:37 00396431137TRLO0.1.1
41 3.770 CHIX 26/03/2024 16:10:52 00396431271TRLO0.1.1
9 3.770 AQXE 26/03/2024 16:11:24 00396431516TRLO0.1.1
9 3.770 AQXE 26/03/2024 16:11:24 00396431517TRLO0.1.1
15 3.770 AQXE 26/03/2024 16:11:24 00396431520TRLO0.1.1
12 3.770 AQXE 26/03/2024 16:11:24 00396431518TRLO0.1.1
12 3.770 AQXE 26/03/2024 16:11:24 00396431519TRLO0.1.1
58 3.770 BATE 26/03/2024 16:11:24 00396431521TRLO0.1.1
5 3.770 CHIX 26/03/2024 16:11:24 00396431523TRLO0.1.1
46 3.770 CHIX 26/03/2024 16:11:24 00396431524TRLO0.1.1
53 3.770 BATE 26/03/2024 16:11:24 00396431522TRLO0.1.1
159 3.770 XLON 26/03/2024 16:11:24 00396431526TRLO0.1.1
159 3.770 XLON 26/03/2024 16:11:24 00396431525TRLO0.1.1
106 3.770 XLON 26/03/2024 16:11:24 00396431527TRLO0.1.1
46 3.768 CHIX 26/03/2024 16:11:24 00396431530TRLO0.1.1
51 3.768 CHIX 26/03/2024 16:11:24 00396431531TRLO0.1.1
105 3.768 BATE 26/03/2024 16:11:24 00396431528TRLO0.1.1
123 3.768 BATE 26/03/2024 16:11:24 00396431529TRLO0.1.1
28 3.768 CHIX 26/03/2024 16:11:25 00396431533TRLO0.1.1
159 3.768 XLON 26/03/2024 16:11:27 00396431546TRLO0.1.1
15 3.766 AQXE 26/03/2024 16:11:27 00396431548TRLO0.1.1
15 3.766 AQXE 26/03/2024 16:11:27 00396431549TRLO0.1.1
15 3.766 AQXE 26/03/2024 16:11:27 00396431550TRLO0.1.1
15 3.766 AQXE 26/03/2024 16:11:27 00396431551TRLO0.1.1
15 3.766 AQXE 26/03/2024 16:11:27 00396431552TRLO0.1.1
52 3.766 CHIX 26/03/2024 16:11:33 00396431627TRLO0.1.1
52 3.766 CHIX 26/03/2024 16:11:37 00396431664TRLO0.1.1
159 3.764 XLON 26/03/2024 16:11:45 00396431773TRLO0.1.1
106 3.764 XLON 26/03/2024 16:11:45 00396431774TRLO0.1.1
18 3.762 AQXE 26/03/2024 16:11:57 00396431970TRLO0.1.1
19 3.762 AQXE 26/03/2024 16:11:57 00396431971TRLO0.1.1
115 3.762 BATE 26/03/2024 16:12:16 00396432128TRLO0.1.1
140 3.760 XLON 26/03/2024 16:12:16 00396432130TRLO0.1.1
140 3.760 XLON 26/03/2024 16:12:16 00396432129TRLO0.1.1
37 3.764 CHIX 26/03/2024 16:12:36 00396432322TRLO0.1.1
37 3.764 CHIX 26/03/2024 16:12:39 00396432350TRLO0.1.1
76 3.760 BATE 26/03/2024 16:12:50 00396432521TRLO0.1.1
95 3.760 BATE 26/03/2024 16:12:50 00396432522TRLO0.1.1
95 3.760 BATE 26/03/2024 16:12:50 00396432523TRLO0.1.1
115 3.760 BATE 26/03/2024 16:12:50 00396432524TRLO0.1.1
28 3.762 CHIX 26/03/2024 16:12:50 00396432525TRLO0.1.1
159 3.764 XLON 26/03/2024 16:13:17 00396432783TRLO0.1.1
159 3.764 XLON 26/03/2024 16:13:20 00396432811TRLO0.1.1
77 3.764 BATE 26/03/2024 16:13:28 00396432938TRLO0.1.1
3 3.764 BATE 26/03/2024 16:13:28 00396432939TRLO0.1.1
55 3.764 BATE 26/03/2024 16:13:28 00396432940TRLO0.1.1
58 3.764 BATE 26/03/2024 16:13:46 00396433050TRLO0.1.1
46 3.764 CHIX 26/03/2024 16:13:46 00396433052TRLO0.1.1
46 3.764 CHIX 26/03/2024 16:13:46 00396433053TRLO0.1.1
12 3.764 AQXE 26/03/2024 16:13:46 00396433061TRLO0.1.1
9 3.764 AQXE 26/03/2024 16:13:46 00396433062TRLO0.1.1
12 3.764 AQXE 26/03/2024 16:13:46 00396433063TRLO0.1.1
9 3.762 AQXE 26/03/2024 16:13:55 00396433138TRLO0.1.1
159 3.760 XLON 26/03/2024 16:13:55 00396433140TRLO0.1.1
15 3.762 AQXE 26/03/2024 16:13:55 00396433139TRLO0.1.1
115 3.758 BATE 26/03/2024 16:14:10 00396433287TRLO0.1.1
19 3.758 AQXE 26/03/2024 16:14:10 00396433286TRLO0.1.1
115 3.758 BATE 26/03/2024 16:14:10 00396433288TRLO0.1.1
28 3.762 CHIX 26/03/2024 16:14:10 00396433289TRLO0.1.1
116 3.766 CHIX 26/03/2024 16:15:05 00396433784TRLO0.1.1
111 3.766 CHIX 26/03/2024 16:15:08 00396433830TRLO0.1.1
305 3.766 XLON 26/03/2024 16:15:09 00396433836TRLO0.1.1
124 3.766 XLON 26/03/2024 16:15:09 00396433835TRLO0.1.1
14 3.766 XLON 26/03/2024 16:15:10 00396433842TRLO0.1.1
404 3.766 XLON 26/03/2024 16:15:10 00396433841TRLO0.1.1
14 3.766 XLON 26/03/2024 16:15:10 00396433843TRLO0.1.1
60 3.766 AQXE 26/03/2024 16:15:10 00396433845TRLO0.1.1
243 3.766 BATE 26/03/2024 16:15:13 00396433892TRLO0.1.1
148 3.766 BATE 26/03/2024 16:15:13 00396433903TRLO0.1.1
351 3.766 XLON 26/03/2024 16:15:14 00396433923TRLO0.1.1
15 3.766 BATE 26/03/2024 16:15:14 00396433927TRLO0.1.1
91 3.766 BATE 26/03/2024 16:15:14 00396433929TRLO0.1.1
186 3.766 BATE 26/03/2024 16:15:14 00396433928TRLO0.1.1
349 3.766 XLON 26/03/2024 16:15:15 00396433930TRLO0.1.1
91 3.766 CHIX 26/03/2024 16:15:15 00396433939TRLO0.1.1
152 3.766 BATE 26/03/2024 16:15:18 00396433962TRLO0.1.1
140 3.766 BATE 26/03/2024 16:15:18 00396433963TRLO0.1.1
113 3.766 CHIX 26/03/2024 16:15:22 00396434053TRLO0.1.1
560 3.766 XLON 26/03/2024 16:15:25 00396434106TRLO0.1.1
51 3.766 AQXE 26/03/2024 16:15:28 00396434135TRLO0.1.1
181 3.766 XLON 26/03/2024 16:15:29 00396434149TRLO0.1.1
352 3.766 XLON 26/03/2024 16:15:29 00396434147TRLO0.1.1
262 3.762 BATE 26/03/2024 16:15:34 00396434189TRLO0.1.1
47 3.762 CHIX 26/03/2024 16:15:34 00396434190TRLO0.1.1
225 3.762 BATE 26/03/2024 16:15:34 00396434188TRLO0.1.1
153 3.762 BATE 26/03/2024 16:15:34 00396434192TRLO0.1.1
266 3.762 BATE 26/03/2024 16:15:34 00396434191TRLO0.1.1
64 3.762 CHIX 26/03/2024 16:15:34 00396434194TRLO0.1.1
119 3.762 CHIX 26/03/2024 16:15:34 00396434195TRLO0.1.1
64 3.762 CHIX 26/03/2024 16:15:34 00396434193TRLO0.1.1
382 3.762 XLON 26/03/2024 16:15:34 00396434197TRLO0.1.1
21 3.760 AQXE 26/03/2024 16:15:34 00396434198TRLO0.1.1
31 3.760 AQXE 26/03/2024 16:15:34 00396434200TRLO0.1.1
34 3.760 AQXE 26/03/2024 16:15:34 00396434199TRLO0.1.1
28 3.760 AQXE 26/03/2024 16:15:34 00396434202TRLO0.1.1
40 3.760 AQXE 26/03/2024 16:15:34 00396434201TRLO0.1.1
21 3.760 AQXE 26/03/2024 16:15:34 00396434203TRLO0.1.1
567 3.760 XLON 26/03/2024 16:15:36 00396434212TRLO0.1.1
187 3.762 CHIX 26/03/2024 16:15:50 00396434330TRLO0.1.1
79 3.768 XLON 26/03/2024 16:18:00 00396435697TRLO0.1.1
36 3.768 XLON 26/03/2024 16:18:00 00396435698TRLO0.1.1
177 3.768 XLON 26/03/2024 16:18:03 00396435730TRLO0.1.1
220 3.768 XLON 26/03/2024 16:18:03 00396435732TRLO0.1.1
171 3.768 XLON 26/03/2024 16:18:03 00396435733TRLO0.1.1
43 3.768 XLON 26/03/2024 16:18:04 00396435736TRLO0.1.1
189 3.768 XLON 26/03/2024 16:18:04 00396435737TRLO0.1.1
175 3.768 XLON 26/03/2024 16:18:04 00396435739TRLO0.1.1
160 3.768 XLON 26/03/2024 16:18:05 00396435748TRLO0.1.1
24 3.770 AQXE 26/03/2024 16:19:07 00396436663TRLO0.1.1
17 3.770 AQXE 26/03/2024 16:19:07 00396436670TRLO0.1.1
25 3.770 AQXE 26/03/2024 16:19:07 00396436671TRLO0.1.1
62 3.768 BATE 26/03/2024 16:19:07 00396436673TRLO0.1.1
110 3.768 BATE 26/03/2024 16:19:07 00396436674TRLO0.1.1
110 3.768 BATE 26/03/2024 16:19:07 00396436672TRLO0.1.1
50 3.768 CHIX 26/03/2024 16:19:07 00396436678TRLO0.1.1
128 3.768 BATE 26/03/2024 16:19:07 00396436675TRLO0.1.1
128 3.768 CHIX 26/03/2024 16:19:07 00396436677TRLO0.1.1
41 3.768 CHIX 26/03/2024 16:19:07 00396436676TRLO0.1.1
58 3.768 CHIX 26/03/2024 16:19:07 00396436680TRLO0.1.1
34 3.768 CHIX 26/03/2024 16:19:07 00396436679TRLO0.1.1
97 3.768 BATE 26/03/2024 16:19:07 00396436681TRLO0.1.1
37 3.768 CHIX 26/03/2024 16:19:07 00396436684TRLO0.1.1
128 3.768 BATE 26/03/2024 16:19:07 00396436682TRLO0.1.1
87 3.768 BATE 26/03/2024 16:19:07 00396436683TRLO0.1.1
50 3.768 CHIX 26/03/2024 16:19:07 00396436685TRLO0.1.1
155 3.768 XLON 26/03/2024 16:19:07 00396436686TRLO0.1.1
29 3.770 AQXE 26/03/2024 16:19:12 00396436733TRLO0.1.1
20 3.770 AQXE 26/03/2024 16:19:12 00396436741TRLO0.1.1
97 3.768 BATE 26/03/2024 16:19:12 00396436751TRLO0.1.1
31 3.770 AQXE 26/03/2024 16:19:14 00396436771TRLO0.1.1
75 3.768 CHIX 26/03/2024 16:19:15 00396436773TRLO0.1.1
120 3.764 XLON 26/03/2024 16:19:45 00396437272TRLO0.1.1
12 3.762 AQXE 26/03/2024 16:19:45 00396437273TRLO0.1.1
86 3.768 BATE 26/03/2024 16:21:14 00396438309TRLO0.1.1
134 3.768 BATE 26/03/2024 16:21:16 00396438338TRLO0.1.1
82 3.768 BATE 26/03/2024 16:21:20 00396438361TRLO0.1.1
72 3.768 BATE 26/03/2024 16:21:22 00396438369TRLO0.1.1
121 3.768 BATE 26/03/2024 16:21:31 00396438490TRLO0.1.1
149 3.768 BATE 26/03/2024 16:21:39 00396438578TRLO0.1.1
154 3.768 BATE 26/03/2024 16:21:42 00396438606TRLO0.1.1
55 3.768 BATE 26/03/2024 16:21:57 00396439054TRLO0.1.1
78 3.768 XLON 26/03/2024 16:23:07 00396439921TRLO0.1.1
213 3.768 XLON 26/03/2024 16:23:07 00396439922TRLO0.1.1
171 3.768 XLON 26/03/2024 16:23:07 00396439923TRLO0.1.1
284 3.768 XLON 26/03/2024 16:23:08 00396439926TRLO0.1.1
28 3.764 CHIX 26/03/2024 16:23:08 00396439928TRLO0.1.1
46 3.764 CHIX 26/03/2024 16:23:08 00396439927TRLO0.1.1
26 3.764 CHIX 26/03/2024 16:23:08 00396439930TRLO0.1.1
38 3.764 CHIX 26/03/2024 16:23:08 00396439929TRLO0.1.1
40 3.764 CHIX 26/03/2024 16:23:08 00396439931TRLO0.1.1
70 3.764 CHIX 26/03/2024 16:23:08 00396439932TRLO0.1.1
36 3.764 CHIX 26/03/2024 16:23:08 00396439933TRLO0.1.1
60 3.764 CHIX 26/03/2024 16:23:08 00396439934TRLO0.1.1
213 3.764 XLON 26/03/2024 16:23:09 00396439941TRLO0.1.1
10 3.762 AQXE 26/03/2024 16:23:09 00396439942TRLO0.1.1
18 3.762 AQXE 26/03/2024 16:23:09 00396439943TRLO0.1.1
10 3.762 AQXE 26/03/2024 16:23:09 00396439946TRLO0.1.1
10 3.762 AQXE 26/03/2024 16:23:09 00396439944TRLO0.1.1
14 3.762 AQXE 26/03/2024 16:23:09 00396439945TRLO0.1.1
12 3.762 AQXE 26/03/2024 16:23:09 00396439949TRLO0.1.1
15 3.762 AQXE 26/03/2024 16:23:09 00396439947TRLO0.1.1
12 3.762 AQXE 26/03/2024 16:23:09 00396439948TRLO0.1.1
279 3.762 XLON 26/03/2024 16:23:11 00396439964TRLO0.1.1
346 3.762 XLON 26/03/2024 16:23:12 00396439973TRLO0.1.1
325 3.762 XLON 26/03/2024 16:23:12 00396439975TRLO0.1.1
401 3.762 XLON 26/03/2024 16:23:15 00396439990TRLO0.1.1
90 3.764 BATE 26/03/2024 16:23:16 00396439993TRLO0.1.1
46 3.764 BATE 26/03/2024 16:23:25 00396440119TRLO0.1.1
82 3.764 BATE 26/03/2024 16:23:41 00396440241TRLO0.1.1
3 3.760 XLON 26/03/2024 16:23:41 00396440242TRLO0.1.1
3 3.760 XLON 26/03/2024 16:23:41 00396440243TRLO0.1.1
5 3.760 XLON 26/03/2024 16:23:41 00396440244TRLO0.1.1
1 3.760 XLON 26/03/2024 16:23:41 00396440246TRLO0.1.1
20 3.760 XLON 26/03/2024 16:23:41 00396440245TRLO0.1.1
58 3.760 XLON 26/03/2024 16:23:41 00396440247TRLO0.1.1
71 3.764 BATE 26/03/2024 16:23:43 00396440272TRLO0.1.1
76 3.764 BATE 26/03/2024 16:23:46 00396440287TRLO0.1.1
95 3.764 BATE 26/03/2024 16:23:46 00396440288TRLO0.1.1
45 3.762 BATE 26/03/2024 16:23:55 00396440436TRLO0.1.1
12 3.766 AQXE 26/03/2024 16:25:00 00396441002TRLO0.1.1
52 3.772 CHIX 26/03/2024 16:26:46 00396441860TRLO0.1.1
51 3.774 BATE 26/03/2024 16:26:46 00396441863TRLO0.1.1
97 3.772 CHIX 26/03/2024 16:26:48 00396441872TRLO0.1.1
52 3.774 BATE 26/03/2024 16:26:48 00396441874TRLO0.1.1
67 3.772 CHIX 26/03/2024 16:26:48 00396441876TRLO0.1.1
50 3.772 CHIX 26/03/2024 16:26:48 00396441877TRLO0.1.1
75 3.774 BATE 26/03/2024 16:26:49 00396441884TRLO0.1.1
93 3.776 XLON 26/03/2024 16:27:09 00396442015TRLO0.1.1
115 3.776 XLON 26/03/2024 16:27:09 00396442017TRLO0.1.1
47 3.776 BATE 26/03/2024 16:27:10 00396442023TRLO0.1.1
242 3.776 XLON 26/03/2024 16:27:10 00396442024TRLO0.1.1
99 3.776 BATE 26/03/2024 16:27:10 00396442033TRLO0.1.1
93 3.776 XLON 26/03/2024 16:27:11 00396442045TRLO0.1.1
88 3.776 CHIX 26/03/2024 16:27:11 00396442054TRLO0.1.1
120 3.776 XLON 26/03/2024 16:27:12 00396442062TRLO0.1.1
229 3.776 XLON 26/03/2024 16:27:12 00396442063TRLO0.1.1
67 3.776 CHIX 26/03/2024 16:27:15 00396442084TRLO0.1.1
22 3.776 AQXE 26/03/2024 16:27:15 00396442085TRLO0.1.1
22 3.776 AQXE 26/03/2024 16:27:15 00396442086TRLO0.1.1
35 3.776 BATE 26/03/2024 16:27:15 00396442087TRLO0.1.1
10 3.776 AQXE 26/03/2024 16:27:17 00396442105TRLO0.1.1
33 3.776 AQXE 26/03/2024 16:27:20 00396442128TRLO0.1.1
31 3.776 AQXE 26/03/2024 16:27:22 00396442136TRLO0.1.1
16 3.776 AQXE 26/03/2024 16:28:26 00396442633TRLO0.1.1
2 3.776 AQXE 26/03/2024 16:28:34 00396442673TRLO0.1.1
27 3.770 AQXE 26/03/2024 16:29:33 00396443432TRLO0.1.1
27 3.770 AQXE 26/03/2024 16:29:33 00396443433TRLO0.1.1
146 3.770 XLON 26/03/2024 16:29:33 00396443434TRLO0.1.1
105 3.770 XLON 26/03/2024 16:29:33 00396443435TRLO0.1.1
64 3.770 BATE 26/03/2024 16:29:33 00396443437TRLO0.1.1
77 3.770 CHIX 26/03/2024 16:29:33 00396443438TRLO0.1.1
113 3.770 BATE 26/03/2024 16:29:33 00396443436TRLO0.1.1
84 3.770 CHIX 26/03/2024 16:29:33 00396443439TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb