Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 March 2024 it had purchased a total of 67,743 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 35,645 19,356 9,514 3,228
Highest price paid (per ordinary share) £3.7960 £3.7980 £3.7960 £3.7980
Lowest price paid (per ordinary share) £3.7240 £3.7260 £3.7240 £3.7260
Volume weighted average price paid (per ordinary share) £3.7487 £3.7486 £3.7487 £3.7489

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,804,654 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,804,654.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
1 3.772 XLON 27/03/2024 08:04:32 00396513871TRLO0.1.1
13 3.780 BATE 27/03/2024 08:07:04 00396514392TRLO0.1.1
22 3.780 CHIX 27/03/2024 08:07:08 00396514404TRLO0.1.1
2 3.776 XLON 27/03/2024 08:07:08 00396514406TRLO0.1.1
8 3.776 XLON 27/03/2024 08:07:08 00396514407TRLO0.1.1
5 3.776 XLON 27/03/2024 08:07:08 00396514408TRLO0.1.1
24 3.776 XLON 27/03/2024 08:07:08 00396514409TRLO0.1.1
8 3.780 BATE 27/03/2024 08:07:08 00396514405TRLO0.1.1
38 3.776 XLON 27/03/2024 08:07:08 00396514410TRLO0.1.1
6 3.776 CHIX 27/03/2024 08:07:10 00396514413TRLO0.1.1
58 3.776 XLON 27/03/2024 08:07:10 00396514412TRLO0.1.1
1 3.780 BATE 27/03/2024 08:07:11 00396514414TRLO0.1.1
1 3.780 BATE 27/03/2024 08:07:11 00396514415TRLO0.1.1
2 3.780 BATE 27/03/2024 08:07:11 00396514416TRLO0.1.1
21 3.780 BATE 27/03/2024 08:07:13 00396514422TRLO0.1.1
4 3.780 BATE 27/03/2024 08:07:15 00396514429TRLO0.1.1
46 3.780 BATE 27/03/2024 08:07:19 00396514445TRLO0.1.1
32 3.780 BATE 27/03/2024 08:07:19 00396514446TRLO0.1.1
2 3.776 XLON 27/03/2024 08:07:51 00396514571TRLO0.1.1
19 3.776 XLON 27/03/2024 08:07:51 00396514572TRLO0.1.1
1 3.776 CHIX 27/03/2024 08:08:02 00396514685TRLO0.1.1
4 3.776 CHIX 27/03/2024 08:08:02 00396514684TRLO0.1.1
10 3.776 CHIX 27/03/2024 08:08:02 00396514683TRLO0.1.1
2 3.776 CHIX 27/03/2024 08:08:02 00396514686TRLO0.1.1
15 3.776 XLON 27/03/2024 08:08:02 00396514689TRLO0.1.1
15 3.776 CHIX 27/03/2024 08:08:02 00396514687TRLO0.1.1
65 3.776 XLON 27/03/2024 08:08:02 00396514688TRLO0.1.1
1 3.780 BATE 27/03/2024 08:09:10 00396514904TRLO0.1.1
1 3.780 BATE 27/03/2024 08:09:10 00396514906TRLO0.1.1
1 3.776 CHIX 27/03/2024 08:12:40 00396515695TRLO0.1.1
1 3.776 CHIX 27/03/2024 08:12:40 00396515697TRLO0.1.1
2 3.776 CHIX 27/03/2024 08:12:40 00396515696TRLO0.1.1
2 3.780 BATE 27/03/2024 08:12:40 00396515698TRLO0.1.1
2 3.776 XLON 27/03/2024 08:12:40 00396515701TRLO0.1.1
1 3.776 XLON 27/03/2024 08:12:40 00396515700TRLO0.1.1
4 3.780 BATE 27/03/2024 08:12:40 00396515699TRLO0.1.1
8 3.778 XLON 27/03/2024 08:12:59 00396515776TRLO0.1.1
6 3.778 CHIX 27/03/2024 08:13:17 00396515892TRLO0.1.1
1 3.770 XLON 27/03/2024 08:13:17 00396515894TRLO0.1.1
1 3.776 BATE 27/03/2024 08:13:17 00396515893TRLO0.1.1
1 3.776 BATE 27/03/2024 08:13:35 00396515973TRLO0.1.1
1 3.770 CHIX 27/03/2024 08:13:41 00396516017TRLO0.1.1
15 3.770 CHIX 27/03/2024 08:14:02 00396516122TRLO0.1.1
10 3.770 CHIX 27/03/2024 08:14:02 00396516123TRLO0.1.1
22 3.770 CHIX 27/03/2024 08:14:06 00396516153TRLO0.1.1
5 3.768 XLON 27/03/2024 08:14:06 00396516154TRLO0.1.1
4 3.778 CHIX 27/03/2024 08:16:17 00396516632TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:16:26 00396516644TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:16:45 00396516733TRLO0.1.1
65 3.778 XLON 27/03/2024 08:17:07 00396516816TRLO0.1.1
19 3.778 XLON 27/03/2024 08:17:07 00396516817TRLO0.1.1
38 3.778 XLON 27/03/2024 08:17:10 00396516834TRLO0.1.1
2 3.778 XLON 27/03/2024 08:17:11 00396516844TRLO0.1.1
24 3.778 XLON 27/03/2024 08:17:11 00396516845TRLO0.1.1
58 3.778 XLON 27/03/2024 08:17:11 00396516846TRLO0.1.1
15 3.778 XLON 27/03/2024 08:17:15 00396516877TRLO0.1.1
2 3.778 XLON 27/03/2024 08:17:17 00396516913TRLO0.1.1
1 3.778 XLON 27/03/2024 08:17:31 00396516971TRLO0.1.1
2 3.778 BATE 27/03/2024 08:20:32 00396517554TRLO0.1.1
15 3.778 BATE 27/03/2024 08:20:32 00396517555TRLO0.1.1
21 3.778 BATE 27/03/2024 08:20:32 00396517553TRLO0.1.1
1 3.778 BATE 27/03/2024 08:20:32 00396517557TRLO0.1.1
2 3.778 CHIX 27/03/2024 08:20:32 00396517560TRLO0.1.1
4 3.778 BATE 27/03/2024 08:20:32 00396517559TRLO0.1.1
32 3.778 BATE 27/03/2024 08:20:32 00396517558TRLO0.1.1
46 3.778 BATE 27/03/2024 08:20:32 00396517556TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:20:32 00396517561TRLO0.1.1
6 3.778 CHIX 27/03/2024 08:20:32 00396517562TRLO0.1.1
8 3.778 BATE 27/03/2024 08:20:32 00396517563TRLO0.1.1
1 3.778 BATE 27/03/2024 08:20:32 00396517564TRLO0.1.1
1 3.778 BATE 27/03/2024 08:20:32 00396517566TRLO0.1.1
8 3.778 XLON 27/03/2024 08:20:32 00396517567TRLO0.1.1
2 3.778 XLON 27/03/2024 08:20:32 00396517568TRLO0.1.1
5 3.778 XLON 27/03/2024 08:20:55 00396517625TRLO0.1.1
10 3.778 CHIX 27/03/2024 08:20:59 00396517627TRLO0.1.1
15 3.778 CHIX 27/03/2024 08:20:59 00396517628TRLO0.1.1
24 3.778 XLON 27/03/2024 08:21:10 00396517676TRLO0.1.1
10 3.778 XLON 27/03/2024 08:21:15 00396517706TRLO0.1.1
22 3.778 CHIX 27/03/2024 08:21:16 00396517707TRLO0.1.1
28 3.778 XLON 27/03/2024 08:21:16 00396517708TRLO0.1.1
10 3.778 XLON 27/03/2024 08:21:27 00396517726TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:21:27 00396517728TRLO0.1.1
48 3.778 XLON 27/03/2024 08:21:27 00396517727TRLO0.1.1
2 3.778 XLON 27/03/2024 08:21:28 00396517729TRLO0.1.1
15 3.778 XLON 27/03/2024 08:21:42 00396517770TRLO0.1.1
84 3.778 XLON 27/03/2024 08:21:42 00396517771TRLO0.1.1
1 3.778 XLON 27/03/2024 08:22:03 00396517834TRLO0.1.1
1 3.778 BATE 27/03/2024 08:22:35 00396517982TRLO0.1.1
21 3.778 BATE 27/03/2024 08:22:35 00396517983TRLO0.1.1
32 3.778 BATE 27/03/2024 08:22:38 00396517995TRLO0.1.1
4 3.774 CHIX 27/03/2024 08:22:40 00396518003TRLO0.1.1
11 3.778 BATE 27/03/2024 08:22:42 00396518006TRLO0.1.1
17 3.778 BATE 27/03/2024 08:22:45 00396518013TRLO0.1.1
29 3.778 BATE 27/03/2024 08:22:45 00396518014TRLO0.1.1
8 3.778 BATE 27/03/2024 08:22:48 00396518017TRLO0.1.1
2 3.778 BATE 27/03/2024 08:23:45 00396518190TRLO0.1.1
4 3.778 BATE 27/03/2024 08:24:03 00396518212TRLO0.1.1
1 3.778 BATE 27/03/2024 08:24:47 00396518318TRLO0.1.1
2 3.778 XLON 27/03/2024 08:24:47 00396518319TRLO0.1.1
2 3.778 BATE 27/03/2024 08:26:03 00396518590TRLO0.1.1
8 3.778 XLON 27/03/2024 08:26:03 00396518591TRLO0.1.1
1 3.778 BATE 27/03/2024 08:28:06 00396519229TRLO0.1.1
1 3.778 BATE 27/03/2024 08:28:06 00396519230TRLO0.1.1
1 3.778 XLON 27/03/2024 08:28:06 00396519231TRLO0.1.1
5 3.778 XLON 27/03/2024 08:28:06 00396519232TRLO0.1.1
2 3.774 CHIX 27/03/2024 08:28:06 00396519236TRLO0.1.1
15 3.774 CHIX 27/03/2024 08:28:06 00396519237TRLO0.1.1
1 3.774 CHIX 27/03/2024 08:28:06 00396519238TRLO0.1.1
1 3.774 CHIX 27/03/2024 08:28:06 00396519241TRLO0.1.1
1 3.774 CHIX 27/03/2024 08:28:06 00396519240TRLO0.1.1
6 3.774 CHIX 27/03/2024 08:28:06 00396519239TRLO0.1.1
10 3.774 CHIX 27/03/2024 08:28:06 00396519242TRLO0.1.1
13 3.778 BATE 27/03/2024 08:28:13 00396519261TRLO0.1.1
24 3.778 XLON 27/03/2024 08:28:14 00396519262TRLO0.1.1
38 3.778 XLON 27/03/2024 08:28:21 00396519274TRLO0.1.1
8 3.778 BATE 27/03/2024 08:28:23 00396519277TRLO0.1.1
58 3.778 XLON 27/03/2024 08:28:38 00396519324TRLO0.1.1
2 3.778 XLON 27/03/2024 08:28:43 00396519358TRLO0.1.1
84 3.778 XLON 27/03/2024 08:28:43 00396519359TRLO0.1.1
4 3.778 CHIX 27/03/2024 08:28:45 00396519373TRLO0.1.1
21 3.778 BATE 27/03/2024 08:28:49 00396519390TRLO0.1.1
15 3.774 XLON 27/03/2024 08:28:55 00396519404TRLO0.1.1
46 3.778 BATE 27/03/2024 08:28:58 00396519410TRLO0.1.1
22 3.778 CHIX 27/03/2024 08:28:59 00396519411TRLO0.1.1
14 3.778 BATE 27/03/2024 08:29:02 00396519423TRLO0.1.1
18 3.778 BATE 27/03/2024 08:29:02 00396519424TRLO0.1.1
2 3.774 XLON 27/03/2024 08:29:41 00396519547TRLO0.1.1
4 3.778 BATE 27/03/2024 08:29:46 00396519556TRLO0.1.1
63 3.760 BATE 27/03/2024 08:30:12 00396519686TRLO0.1.1
30 3.760 CHIX 27/03/2024 08:30:12 00396519689TRLO0.1.1
60 3.760 CHIX 27/03/2024 08:30:12 00396519688TRLO0.1.1
126 3.760 BATE 27/03/2024 08:30:12 00396519687TRLO0.1.1
115 3.760 XLON 27/03/2024 08:30:12 00396519690TRLO0.1.1
127 3.760 XLON 27/03/2024 08:30:12 00396519691TRLO0.1.1
2 3.768 CHIX 27/03/2024 08:32:42 00396520142TRLO0.1.1
1 3.762 BATE 27/03/2024 08:32:42 00396520145TRLO0.1.1
2 3.762 BATE 27/03/2024 08:32:42 00396520144TRLO0.1.1
1 3.768 CHIX 27/03/2024 08:32:42 00396520143TRLO0.1.1
1 3.762 BATE 27/03/2024 08:32:42 00396520146TRLO0.1.1
1 3.762 XLON 27/03/2024 08:32:42 00396520148TRLO0.1.1
14 3.762 AQXE 27/03/2024 08:32:42 00396520147TRLO0.1.1
8 3.762 XLON 27/03/2024 08:32:42 00396520149TRLO0.1.1
1 3.762 BATE 27/03/2024 08:33:23 00396520308TRLO0.1.1
1 3.762 CHIX 27/03/2024 08:33:23 00396520311TRLO0.1.1
6 3.762 AQXE 27/03/2024 08:33:23 00396520309TRLO0.1.1
14 3.762 AQXE 27/03/2024 08:33:23 00396520310TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520313TRLO0.1.1
2 3.762 AQXE 27/03/2024 08:33:23 00396520315TRLO0.1.1
10 3.762 AQXE 27/03/2024 08:33:23 00396520314TRLO0.1.1
6 3.762 CHIX 27/03/2024 08:33:23 00396520312TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520319TRLO0.1.1
4 3.762 AQXE 27/03/2024 08:33:23 00396520317TRLO0.1.1
10 3.762 AQXE 27/03/2024 08:33:23 00396520316TRLO0.1.1
9 3.762 AQXE 27/03/2024 08:33:23 00396520318TRLO0.1.1
63 3.760 BATE 27/03/2024 08:33:23 00396520320TRLO0.1.1
33 3.760 AQXE 27/03/2024 08:33:23 00396520321TRLO0.1.1
2 3.762 AQXE 27/03/2024 08:33:23 00396520322TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520323TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520325TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520326TRLO0.1.1
10 3.762 AQXE 27/03/2024 08:33:23 00396520324TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520327TRLO0.1.1
5 3.762 AQXE 27/03/2024 08:33:23 00396520329TRLO0.1.1
6 3.762 AQXE 27/03/2024 08:33:23 00396520328TRLO0.1.1
11 3.760 AQXE 27/03/2024 08:33:23 00396520330TRLO0.1.1
154 3.760 XLON 27/03/2024 08:34:01 00396520468TRLO0.1.1
15 3.762 CHIX 27/03/2024 08:35:38 00396520856TRLO0.1.1
22 3.762 CHIX 27/03/2024 08:35:38 00396520857TRLO0.1.1
2 3.762 XLON 27/03/2024 08:35:38 00396520859TRLO0.1.1
1 3.762 XLON 27/03/2024 08:35:38 00396520861TRLO0.1.1
5 3.762 XLON 27/03/2024 08:35:38 00396520860TRLO0.1.1
10 3.762 CHIX 27/03/2024 08:35:38 00396520858TRLO0.1.1
2 3.762 XLON 27/03/2024 08:35:38 00396520863TRLO0.1.1
24 3.762 XLON 27/03/2024 08:35:38 00396520862TRLO0.1.1
8 3.760 XLON 27/03/2024 08:35:38 00396520865TRLO0.1.1
133 3.760 XLON 27/03/2024 08:35:38 00396520864TRLO0.1.1
1 3.762 CHIX 27/03/2024 08:36:31 00396521136TRLO0.1.1
2 3.762 CHIX 27/03/2024 08:36:31 00396521137TRLO0.1.1
4 3.762 CHIX 27/03/2024 08:36:31 00396521135TRLO0.1.1
13 3.760 BATE 27/03/2024 08:36:36 00396521175TRLO0.1.1
30 3.760 CHIX 27/03/2024 08:36:36 00396521174TRLO0.1.1
1 3.760 AQXE 27/03/2024 08:36:36 00396521177TRLO0.1.1
4 3.760 BATE 27/03/2024 08:36:36 00396521179TRLO0.1.1
2 3.760 AQXE 27/03/2024 08:36:36 00396521178TRLO0.1.1
8 3.760 BATE 27/03/2024 08:36:36 00396521176TRLO0.1.1
1 3.760 BATE 27/03/2024 08:36:36 00396521181TRLO0.1.1
2 3.760 BATE 27/03/2024 08:36:36 00396521182TRLO0.1.1
21 3.760 BATE 27/03/2024 08:36:36 00396521180TRLO0.1.1
46 3.760 BATE 27/03/2024 08:36:36 00396521183TRLO0.1.1
32 3.760 BATE 27/03/2024 08:36:36 00396521184TRLO0.1.1
58 3.760 XLON 27/03/2024 08:36:36 00396521187TRLO0.1.1
63 3.760 BATE 27/03/2024 08:36:36 00396521185TRLO0.1.1
30 3.760 XLON 27/03/2024 08:36:36 00396521186TRLO0.1.1
15 3.760 XLON 27/03/2024 08:36:36 00396521188TRLO0.1.1
84 3.760 XLON 27/03/2024 08:36:36 00396521189TRLO0.1.1
1 3.760 CHIX 27/03/2024 08:37:26 00396521343TRLO0.1.1
30 3.760 CHIX 27/03/2024 08:37:26 00396521344TRLO0.1.1
8 3.760 XLON 27/03/2024 08:38:34 00396521587TRLO0.1.1
1 3.760 AQXE 27/03/2024 08:38:35 00396521591TRLO0.1.1
3 3.760 AQXE 27/03/2024 08:38:35 00396521592TRLO0.1.1
11 3.760 AQXE 27/03/2024 08:38:35 00396521593TRLO0.1.1
2 3.760 AQXE 27/03/2024 08:38:55 00396521636TRLO0.1.1
6 3.754 CHIX 27/03/2024 08:39:20 00396521707TRLO0.1.1
1 3.760 BATE 27/03/2024 08:39:26 00396521724TRLO0.1.1
1 3.760 BATE 27/03/2024 08:39:55 00396521848TRLO0.1.1
5 3.758 AQXE 27/03/2024 08:40:17 00396521906TRLO0.1.1
1 3.758 BATE 27/03/2024 08:40:20 00396521912TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:40:45 00396521988TRLO0.1.1
2 3.758 BATE 27/03/2024 08:40:46 00396521993TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:40:51 00396522009TRLO0.1.1
1 3.754 XLON 27/03/2024 08:41:03 00396522060TRLO0.1.1
2 3.754 XLON 27/03/2024 08:41:03 00396522059TRLO0.1.1
15 3.754 CHIX 27/03/2024 08:41:08 00396522083TRLO0.1.1
4 3.756 BATE 27/03/2024 08:41:13 00396522090TRLO0.1.1
13 3.756 BATE 27/03/2024 08:41:44 00396522157TRLO0.1.1
10 3.754 CHIX 27/03/2024 08:41:47 00396522166TRLO0.1.1
30 3.754 CHIX 27/03/2024 08:41:47 00396522167TRLO0.1.1
5 3.754 XLON 27/03/2024 08:41:53 00396522189TRLO0.1.1
22 3.754 CHIX 27/03/2024 08:41:53 00396522188TRLO0.1.1
24 3.754 XLON 27/03/2024 08:41:53 00396522190TRLO0.1.1
134 3.754 XLON 27/03/2024 08:41:57 00396522201TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:42:00 00396522212TRLO0.1.1
38 3.756 XLON 27/03/2024 08:42:01 00396522213TRLO0.1.1
2 3.756 CHIX 27/03/2024 08:42:02 00396522216TRLO0.1.1
8 3.754 BATE 27/03/2024 08:42:03 00396522224TRLO0.1.1
1 3.756 CHIX 27/03/2024 08:42:03 00396522225TRLO0.1.1
3 3.758 AQXE 27/03/2024 08:42:37 00396522306TRLO0.1.1
4 3.756 CHIX 27/03/2024 08:42:46 00396522337TRLO0.1.1
21 3.754 BATE 27/03/2024 08:42:46 00396522338TRLO0.1.1
46 3.754 BATE 27/03/2024 08:43:03 00396522389TRLO0.1.1
32 3.754 BATE 27/03/2024 08:43:03 00396522399TRLO0.1.1
63 3.754 BATE 27/03/2024 08:43:04 00396522402TRLO0.1.1
58 3.756 XLON 27/03/2024 08:43:10 00396522409TRLO0.1.1
48 3.756 XLON 27/03/2024 08:43:15 00396522413TRLO0.1.1
36 3.756 XLON 27/03/2024 08:43:15 00396522414TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:44:04 00396522623TRLO0.1.1
2 3.758 AQXE 27/03/2024 08:44:43 00396522710TRLO0.1.1
11 3.758 AQXE 27/03/2024 08:45:24 00396522833TRLO0.1.1
1 3.754 BATE 27/03/2024 08:45:24 00396522834TRLO0.1.1
1 3.754 XLON 27/03/2024 08:45:24 00396522837TRLO0.1.1
2 3.754 XLON 27/03/2024 08:45:24 00396522835TRLO0.1.1
2 3.754 XLON 27/03/2024 08:45:24 00396522838TRLO0.1.1
15 3.754 XLON 27/03/2024 08:45:24 00396522836TRLO0.1.1
8 3.754 XLON 27/03/2024 08:45:24 00396522839TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:45:45 00396522914TRLO0.1.1
2 3.754 BATE 27/03/2024 08:46:14 00396523011TRLO0.1.1
1 3.754 BATE 27/03/2024 08:46:14 00396523012TRLO0.1.1
6 3.754 CHIX 27/03/2024 08:46:14 00396523010TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:46:14 00396523013TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:46:25 00396523088TRLO0.1.1
5 3.758 AQXE 27/03/2024 08:46:47 00396523128TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:46:57 00396523147TRLO0.1.1
9 3.758 AQXE 27/03/2024 08:47:12 00396523193TRLO0.1.1
2 3.758 AQXE 27/03/2024 08:47:12 00396523194TRLO0.1.1
3 3.758 AQXE 27/03/2024 08:48:27 00396523427TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:48:43 00396523466TRLO0.1.1
8 3.756 BATE 27/03/2024 08:48:46 00396523477TRLO0.1.1
13 3.754 BATE 27/03/2024 08:48:46 00396523479TRLO0.1.1
22 3.754 CHIX 27/03/2024 08:48:46 00396523480TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:48:46 00396523481TRLO0.1.1
1 3.754 XLON 27/03/2024 08:48:46 00396523482TRLO0.1.1
5 3.754 XLON 27/03/2024 08:48:46 00396523483TRLO0.1.1
2 3.754 XLON 27/03/2024 08:48:46 00396523484TRLO0.1.1
24 3.754 XLON 27/03/2024 08:48:46 00396523485TRLO0.1.1
4 3.754 BATE 27/03/2024 08:48:52 00396523501TRLO0.1.1
15 3.754 CHIX 27/03/2024 08:48:52 00396523500TRLO0.1.1
30 3.754 CHIX 27/03/2024 08:48:52 00396523499TRLO0.1.1
1 3.754 BATE 27/03/2024 08:48:52 00396523502TRLO0.1.1
2 3.754 CHIX 27/03/2024 08:49:03 00396523540TRLO0.1.1
10 3.754 CHIX 27/03/2024 08:49:03 00396523539TRLO0.1.1
38 3.754 XLON 27/03/2024 08:49:03 00396523541TRLO0.1.1
1 3.754 BATE 27/03/2024 08:49:06 00396523555TRLO0.1.1
58 3.754 XLON 27/03/2024 08:49:28 00396523635TRLO0.1.1
2 3.754 XLON 27/03/2024 08:49:28 00396523636TRLO0.1.1
84 3.754 XLON 27/03/2024 08:49:36 00396523673TRLO0.1.1
21 3.754 BATE 27/03/2024 08:49:38 00396523679TRLO0.1.1
15 3.754 XLON 27/03/2024 08:49:40 00396523682TRLO0.1.1
4 3.754 CHIX 27/03/2024 08:49:43 00396523693TRLO0.1.1
70 3.754 XLON 27/03/2024 08:49:43 00396523695TRLO0.1.1
72 3.754 XLON 27/03/2024 08:49:43 00396523694TRLO0.1.1
46 3.754 BATE 27/03/2024 08:49:56 00396523768TRLO0.1.1
32 3.754 BATE 27/03/2024 08:50:04 00396523790TRLO0.1.1
63 3.754 BATE 27/03/2024 08:50:06 00396523798TRLO0.1.1
7 3.754 XLON 27/03/2024 08:50:39 00396523923TRLO0.1.1
2 3.754 BATE 27/03/2024 08:50:47 00396523954TRLO0.1.1
2 3.758 AQXE 27/03/2024 08:51:02 00396524015TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:51:20 00396524093TRLO0.1.1
7 3.756 AQXE 27/03/2024 08:51:46 00396524152TRLO0.1.1
1 3.754 XLON 27/03/2024 08:51:52 00396524163TRLO0.1.1
6 3.754 CHIX 27/03/2024 08:52:01 00396524214TRLO0.1.1
1 3.754 BATE 27/03/2024 08:52:04 00396524232TRLO0.1.1
1 3.756 AQXE 27/03/2024 08:52:10 00396524259TRLO0.1.1
1 3.756 AQXE 27/03/2024 08:52:41 00396524346TRLO0.1.1
4 3.754 BATE 27/03/2024 08:52:45 00396524362TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:53:01 00396524419TRLO0.1.1
2 3.754 XLON 27/03/2024 08:53:06 00396524434TRLO0.1.1
5 3.756 AQXE 27/03/2024 08:53:16 00396524495TRLO0.1.1
1 3.754 BATE 27/03/2024 08:53:20 00396524501TRLO0.1.1
2 3.752 CHIX 27/03/2024 08:53:44 00396524558TRLO0.1.1
14 3.748 AQXE 27/03/2024 08:54:08 00396524704TRLO0.1.1
3 3.748 AQXE 27/03/2024 08:54:22 00396524745TRLO0.1.1
1 3.748 AQXE 27/03/2024 08:54:42 00396524776TRLO0.1.1
5 3.748 XLON 27/03/2024 08:54:54 00396524805TRLO0.1.1
13 3.746 BATE 27/03/2024 08:55:17 00396524958TRLO0.1.1
21 3.748 XLON 27/03/2024 08:55:21 00396524967TRLO0.1.1
1 3.746 BATE 27/03/2024 08:55:26 00396525011TRLO0.1.1
38 3.746 XLON 27/03/2024 08:55:41 00396525049TRLO0.1.1
1 3.746 XLON 27/03/2024 08:55:58 00396525114TRLO0.1.1
2 3.746 BATE 27/03/2024 08:56:08 00396525170TRLO0.1.1
8 3.746 BATE 27/03/2024 08:56:08 00396525171TRLO0.1.1
15 3.742 CHIX 27/03/2024 08:56:08 00396525172TRLO0.1.1
1 3.742 CHIX 27/03/2024 08:56:08 00396525173TRLO0.1.1
30 3.742 CHIX 27/03/2024 08:56:08 00396525175TRLO0.1.1
22 3.742 CHIX 27/03/2024 08:56:08 00396525174TRLO0.1.1
10 3.742 CHIX 27/03/2024 08:56:08 00396525176TRLO0.1.1
2 3.746 XLON 27/03/2024 08:56:14 00396525191TRLO0.1.1
58 3.746 XLON 27/03/2024 08:56:14 00396525192TRLO0.1.1
84 3.746 XLON 27/03/2024 08:56:30 00396525234TRLO0.1.1
76 3.746 XLON 27/03/2024 08:56:35 00396525253TRLO0.1.1
39 3.746 XLON 27/03/2024 08:56:35 00396525254TRLO0.1.1
1 3.746 CHIX 27/03/2024 08:57:05 00396525295TRLO0.1.1
4 3.746 CHIX 27/03/2024 08:57:05 00396525296TRLO0.1.1
15 3.746 XLON 27/03/2024 08:57:05 00396525297TRLO0.1.1
6 3.746 CHIX 27/03/2024 08:58:46 00396525723TRLO0.1.1
9 3.746 XLON 27/03/2024 08:58:46 00396525724TRLO0.1.1
2 3.746 XLON 27/03/2024 08:58:46 00396525725TRLO0.1.1
2 3.746 CHIX 27/03/2024 08:59:41 00396525928TRLO0.1.1
46 3.742 BATE 27/03/2024 08:59:53 00396525984TRLO0.1.1
21 3.742 BATE 27/03/2024 08:59:53 00396525983TRLO0.1.1
1 3.742 BATE 27/03/2024 08:59:53 00396525988TRLO0.1.1
4 3.742 BATE 27/03/2024 08:59:53 00396525986TRLO0.1.1
32 3.742 BATE 27/03/2024 08:59:53 00396525987TRLO0.1.1
63 3.742 BATE 27/03/2024 08:59:53 00396525985TRLO0.1.1
1 3.742 AQXE 27/03/2024 08:59:53 00396525990TRLO0.1.1
1 3.742 BATE 27/03/2024 08:59:53 00396525989TRLO0.1.1
5 3.742 AQXE 27/03/2024 08:59:53 00396525993TRLO0.1.1
2 3.742 AQXE 27/03/2024 08:59:53 00396525992TRLO0.1.1
7 3.742 AQXE 27/03/2024 08:59:53 00396525991TRLO0.1.1
15 3.746 CHIX 27/03/2024 09:01:00 00396526293TRLO0.1.1
1 3.746 CHIX 27/03/2024 09:01:16 00396526343TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:01:45 00396526429TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:01:45 00396526430TRLO0.1.1
2 3.744 BATE 27/03/2024 09:01:45 00396526433TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:01:45 00396526431TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:01:45 00396526434TRLO0.1.1
10 3.744 AQXE 27/03/2024 09:01:45 00396526432TRLO0.1.1
1 3.744 BATE 27/03/2024 09:01:46 00396526443TRLO0.1.1
3 3.748 XLON 27/03/2024 09:02:51 00396526712TRLO0.1.1
81 3.748 XLON 27/03/2024 09:02:51 00396526713TRLO0.1.1
1 3.750 CHIX 27/03/2024 09:03:06 00396526750TRLO0.1.1
4 3.750 CHIX 27/03/2024 09:03:06 00396526748TRLO0.1.1
22 3.750 CHIX 27/03/2024 09:03:06 00396526749TRLO0.1.1
1 3.750 XLON 27/03/2024 09:03:06 00396526754TRLO0.1.1
2 3.750 XLON 27/03/2024 09:03:06 00396526753TRLO0.1.1
27 3.750 XLON 27/03/2024 09:03:06 00396526752TRLO0.1.1
30 3.750 CHIX 27/03/2024 09:03:06 00396526751TRLO0.1.1
5 3.750 XLON 27/03/2024 09:03:06 00396526755TRLO0.1.1
15 3.750 XLON 27/03/2024 09:03:06 00396526757TRLO0.1.1
8 3.750 XLON 27/03/2024 09:03:06 00396526756TRLO0.1.1
2 3.750 XLON 27/03/2024 09:03:06 00396526759TRLO0.1.1
115 3.750 XLON 27/03/2024 09:03:06 00396526758TRLO0.1.1
56 3.750 XLON 27/03/2024 09:03:06 00396526760TRLO0.1.1
2 3.750 XLON 27/03/2024 09:03:49 00396526945TRLO0.1.1
1 3.756 CHIX 27/03/2024 09:03:56 00396526984TRLO0.1.1
6 3.754 CHIX 27/03/2024 09:04:03 00396526993TRLO0.1.1
38 3.750 XLON 27/03/2024 09:04:12 00396527028TRLO0.1.1
2 3.754 CHIX 27/03/2024 09:04:46 00396527287TRLO0.1.1
1 3.754 CHIX 27/03/2024 09:05:11 00396527344TRLO0.1.1
1 3.754 CHIX 27/03/2024 09:05:31 00396527401TRLO0.1.1
1 3.750 XLON 27/03/2024 09:05:36 00396527409TRLO0.1.1
2 3.750 XLON 27/03/2024 09:06:14 00396527636TRLO0.1.1
1 3.746 BATE 27/03/2024 09:06:29 00396527690TRLO0.1.1
2 3.746 BATE 27/03/2024 09:06:29 00396527687TRLO0.1.1
11 3.746 BATE 27/03/2024 09:06:29 00396527688TRLO0.1.1
8 3.746 BATE 27/03/2024 09:06:29 00396527689TRLO0.1.1
46 3.746 BATE 27/03/2024 09:06:29 00396527693TRLO0.1.1
63 3.746 BATE 27/03/2024 09:06:29 00396527692TRLO0.1.1
21 3.746 BATE 27/03/2024 09:06:29 00396527691TRLO0.1.1
1 3.746 BATE 27/03/2024 09:06:29 00396527695TRLO0.1.1
2 3.746 BATE 27/03/2024 09:06:29 00396527696TRLO0.1.1
32 3.746 BATE 27/03/2024 09:06:29 00396527694TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:06:29 00396527701TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:06:29 00396527699TRLO0.1.1
10 3.744 AQXE 27/03/2024 09:06:29 00396527700TRLO0.1.1
1 3.746 BATE 27/03/2024 09:06:29 00396527697TRLO0.1.1
4 3.746 BATE 27/03/2024 09:06:29 00396527698TRLO0.1.1
2 3.744 AQXE 27/03/2024 09:06:29 00396527702TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:06:29 00396527704TRLO0.1.1
7 3.744 AQXE 27/03/2024 09:06:29 00396527703TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:06:29 00396527705TRLO0.1.1
15 3.746 CHIX 27/03/2024 09:07:03 00396527881TRLO0.1.1
5 3.748 XLON 27/03/2024 09:07:03 00396527885TRLO0.1.1
1 3.748 XLON 27/03/2024 09:07:23 00396527959TRLO0.1.1
30 3.746 CHIX 27/03/2024 09:07:38 00396528023TRLO0.1.1
10 3.746 CHIX 27/03/2024 09:07:38 00396528024TRLO0.1.1
22 3.746 CHIX 27/03/2024 09:07:38 00396528025TRLO0.1.1
24 3.740 XLON 27/03/2024 09:08:09 00396528126TRLO0.1.1
38 3.740 XLON 27/03/2024 09:08:09 00396528127TRLO0.1.1
8 3.738 BATE 27/03/2024 09:08:10 00396528132TRLO0.1.1
13 3.738 BATE 27/03/2024 09:08:10 00396528131TRLO0.1.1
2 3.734 AQXE 27/03/2024 09:08:17 00396528160TRLO0.1.1
8 3.740 XLON 27/03/2024 09:08:26 00396528187TRLO0.1.1
58 3.740 XLON 27/03/2024 09:08:32 00396528206TRLO0.1.1
2 3.740 XLON 27/03/2024 09:08:36 00396528219TRLO0.1.1
84 3.740 XLON 27/03/2024 09:08:52 00396528270TRLO0.1.1
4 3.740 CHIX 27/03/2024 09:08:56 00396528277TRLO0.1.1
115 3.740 XLON 27/03/2024 09:08:58 00396528280TRLO0.1.1
15 3.740 XLON 27/03/2024 09:09:03 00396528291TRLO0.1.1
2 3.740 CHIX 27/03/2024 09:09:45 00396528513TRLO0.1.1
6 3.740 CHIX 27/03/2024 09:09:45 00396528512TRLO0.1.1
1 3.740 CHIX 27/03/2024 09:10:02 00396528570TRLO0.1.1
2 3.740 XLON 27/03/2024 09:10:15 00396528779TRLO0.1.1
1 3.740 CHIX 27/03/2024 09:10:45 00396528866TRLO0.1.1
1 3.740 XLON 27/03/2024 09:11:02 00396528944TRLO0.1.1
1 3.734 BATE 27/03/2024 09:11:41 00396529047TRLO0.1.1
4 3.734 BATE 27/03/2024 09:11:41 00396529046TRLO0.1.1
2 3.734 BATE 27/03/2024 09:11:41 00396529048TRLO0.1.1
1 3.734 BATE 27/03/2024 09:11:41 00396529050TRLO0.1.1
21 3.734 BATE 27/03/2024 09:11:41 00396529049TRLO0.1.1
46 3.734 BATE 27/03/2024 09:11:41 00396529051TRLO0.1.1
1 3.734 BATE 27/03/2024 09:11:41 00396529054TRLO0.1.1
20 3.734 BATE 27/03/2024 09:11:41 00396529053TRLO0.1.1
27 3.734 BATE 27/03/2024 09:11:41 00396529052TRLO0.1.1
1 3.734 AQXE 27/03/2024 09:11:41 00396529057TRLO0.1.1
7 3.734 AQXE 27/03/2024 09:11:41 00396529056TRLO0.1.1
43 3.734 BATE 27/03/2024 09:11:41 00396529055TRLO0.1.1
1 3.734 AQXE 27/03/2024 09:11:41 00396529059TRLO0.1.1
3 3.734 AQXE 27/03/2024 09:11:41 00396529058TRLO0.1.1
5 3.734 AQXE 27/03/2024 09:11:41 00396529060TRLO0.1.1
10 3.732 AQXE 27/03/2024 09:11:54 00396529099TRLO0.1.1
15 3.732 CHIX 27/03/2024 09:12:17 00396529359TRLO0.1.1
5 3.732 XLON 27/03/2024 09:12:48 00396529426TRLO0.1.1
10 3.732 CHIX 27/03/2024 09:12:48 00396529425TRLO0.1.1
1 3.732 AQXE 27/03/2024 09:13:14 00396529472TRLO0.1.1
30 3.732 CHIX 27/03/2024 09:13:18 00396529484TRLO0.1.1
13 3.734 BATE 27/03/2024 09:13:22 00396529496TRLO0.1.1
22 3.732 CHIX 27/03/2024 09:13:25 00396529505TRLO0.1.1
8 3.732 XLON 27/03/2024 09:13:33 00396529531TRLO0.1.1
2 3.732 AQXE 27/03/2024 09:13:33 00396529532TRLO0.1.1
24 3.732 XLON 27/03/2024 09:13:34 00396529534TRLO0.1.1
38 3.732 XLON 27/03/2024 09:13:47 00396529574TRLO0.1.1
1 3.732 CHIX 27/03/2024 09:14:06 00396529615TRLO0.1.1
2 3.732 XLON 27/03/2024 09:14:21 00396529681TRLO0.1.1
58 3.732 XLON 27/03/2024 09:14:25 00396529695TRLO0.1.1
2 3.732 XLON 27/03/2024 09:14:29 00396529704TRLO0.1.1
2 3.732 CHIX 27/03/2024 09:14:38 00396529742TRLO0.1.1
1 3.732 XLON 27/03/2024 09:14:38 00396529743TRLO0.1.1
84 3.732 XLON 27/03/2024 09:14:40 00396529752TRLO0.1.1
4 3.732 CHIX 27/03/2024 09:14:45 00396529760TRLO0.1.1
15 3.732 XLON 27/03/2024 09:14:52 00396529806TRLO0.1.1
6 3.732 CHIX 27/03/2024 09:14:58 00396529818TRLO0.1.1
115 3.732 XLON 27/03/2024 09:14:58 00396529819TRLO0.1.1
1 3.730 BATE 27/03/2024 09:15:04 00396529841TRLO0.1.1
21 3.730 BATE 27/03/2024 09:15:04 00396529842TRLO0.1.1
2 3.730 BATE 27/03/2024 09:15:04 00396529843TRLO0.1.1
4 3.730 BATE 27/03/2024 09:15:04 00396529845TRLO0.1.1
8 3.730 BATE 27/03/2024 09:15:04 00396529844TRLO0.1.1
7 3.728 AQXE 27/03/2024 09:15:04 00396529847TRLO0.1.1
1 3.730 BATE 27/03/2024 09:15:04 00396529846TRLO0.1.1
46 3.730 BATE 27/03/2024 09:15:14 00396529886TRLO0.1.1
63 3.730 BATE 27/03/2024 09:15:29 00396529955TRLO0.1.1
37 3.730 BATE 27/03/2024 09:15:29 00396529954TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:15:57 00396530047TRLO0.1.1
3 3.728 AQXE 27/03/2024 09:15:57 00396530046TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:16:15 00396530135TRLO0.1.1
1 3.730 BATE 27/03/2024 09:17:19 00396530266TRLO0.1.1
1 3.730 BATE 27/03/2024 09:17:19 00396530265TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:17:19 00396530267TRLO0.1.1
5 3.728 AQXE 27/03/2024 09:17:19 00396530268TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:17:26 00396530284TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:17:28 00396530288TRLO0.1.1
2 3.730 BATE 27/03/2024 09:17:40 00396530314TRLO0.1.1
22 3.734 CHIX 27/03/2024 09:21:07 00396531033TRLO0.1.1
1 3.734 CHIX 27/03/2024 09:21:08 00396531038TRLO0.1.1
15 3.734 CHIX 27/03/2024 09:21:09 00396531039TRLO0.1.1
4 3.734 CHIX 27/03/2024 09:21:09 00396531040TRLO0.1.1
10 3.734 CHIX 27/03/2024 09:21:11 00396531043TRLO0.1.1
6 3.734 CHIX 27/03/2024 09:21:11 00396531044TRLO0.1.1
1 3.734 CHIX 27/03/2024 09:21:14 00396531047TRLO0.1.1
2 3.734 CHIX 27/03/2024 09:21:15 00396531050TRLO0.1.1
30 3.734 CHIX 27/03/2024 09:21:16 00396531055TRLO0.1.1
15 3.732 XLON 27/03/2024 09:22:38 00396531482TRLO0.1.1
1 3.732 XLON 27/03/2024 09:22:38 00396531484TRLO0.1.1
24 3.732 XLON 27/03/2024 09:22:38 00396531483TRLO0.1.1
38 3.732 XLON 27/03/2024 09:22:38 00396531485TRLO0.1.1
84 3.732 XLON 27/03/2024 09:22:38 00396531486TRLO0.1.1
2 3.732 XLON 27/03/2024 09:22:38 00396531489TRLO0.1.1
5 3.732 XLON 27/03/2024 09:22:38 00396531490TRLO0.1.1
8 3.732 XLON 27/03/2024 09:22:38 00396531487TRLO0.1.1
58 3.732 XLON 27/03/2024 09:22:38 00396531488TRLO0.1.1
1 3.732 XLON 27/03/2024 09:22:38 00396531493TRLO0.1.1
2 3.732 XLON 27/03/2024 09:22:38 00396531491TRLO0.1.1
115 3.732 XLON 27/03/2024 09:22:38 00396531492TRLO0.1.1
1 3.732 CHIX 27/03/2024 09:23:19 00396531606TRLO0.1.1
15 3.732 CHIX 27/03/2024 09:23:52 00396531685TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531729TRLO0.1.1
2 3.728 AQXE 27/03/2024 09:24:04 00396531731TRLO0.1.1
3 3.728 AQXE 27/03/2024 09:24:04 00396531732TRLO0.1.1
10 3.728 AQXE 27/03/2024 09:24:04 00396531730TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531733TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531736TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531737TRLO0.1.1
5 3.728 AQXE 27/03/2024 09:24:04 00396531735TRLO0.1.1
7 3.728 AQXE 27/03/2024 09:24:04 00396531734TRLO0.1.1
4 3.728 BATE 27/03/2024 09:24:04 00396531738TRLO0.1.1
8 3.728 BATE 27/03/2024 09:24:04 00396531740TRLO0.1.1
13 3.728 BATE 27/03/2024 09:24:04 00396531739TRLO0.1.1
1 3.728 BATE 27/03/2024 09:24:04 00396531741TRLO0.1.1
1 3.728 BATE 27/03/2024 09:24:04 00396531742TRLO0.1.1
21 3.728 BATE 27/03/2024 09:24:04 00396531743TRLO0.1.1
32 3.728 BATE 27/03/2024 09:24:04 00396531744TRLO0.1.1
1 3.728 BATE 27/03/2024 09:24:04 00396531748TRLO0.1.1
2 3.728 BATE 27/03/2024 09:24:04 00396531747TRLO0.1.1
63 3.728 BATE 27/03/2024 09:24:04 00396531745TRLO0.1.1
46 3.728 BATE 27/03/2024 09:24:04 00396531746TRLO0.1.1
2 3.728 XLON 27/03/2024 09:24:04 00396531749TRLO0.1.1
10 3.732 CHIX 27/03/2024 09:24:28 00396531804TRLO0.1.1
2 3.732 CHIX 27/03/2024 09:24:41 00396531829TRLO0.1.1
5 3.728 XLON 27/03/2024 09:24:46 00396531839TRLO0.1.1
8 3.728 XLON 27/03/2024 09:24:46 00396531840TRLO0.1.1
30 3.732 CHIX 27/03/2024 09:24:55 00396531853TRLO0.1.1
22 3.732 CHIX 27/03/2024 09:24:58 00396531857TRLO0.1.1
38 3.730 XLON 27/03/2024 09:25:30 00396531952TRLO0.1.1
1 3.730 XLON 27/03/2024 09:25:30 00396531953TRLO0.1.1
24 3.730 XLON 27/03/2024 09:25:30 00396531954TRLO0.1.1
6 3.730 CHIX 27/03/2024 09:25:49 00396531996TRLO0.1.1
58 3.730 XLON 27/03/2024 09:26:08 00396532043TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:26:08 00396532044TRLO0.1.1
2 3.728 AQXE 27/03/2024 09:26:09 00396532045TRLO0.1.1
3 3.728 AQXE 27/03/2024 09:26:09 00396532046TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:26:09 00396532048TRLO0.1.1
7 3.728 AQXE 27/03/2024 09:26:09 00396532047TRLO0.1.1
2 3.728 BATE 27/03/2024 09:26:09 00396532050TRLO0.1.1
8 3.728 BATE 27/03/2024 09:26:09 00396532049TRLO0.1.1
1 3.728 BATE 27/03/2024 09:26:09 00396532052TRLO0.1.1
1 3.728 BATE 27/03/2024 09:26:09 00396532051TRLO0.1.1
13 3.728 BATE 27/03/2024 09:26:09 00396532053TRLO0.1.1
2 3.730 XLON 27/03/2024 09:26:32 00396532084TRLO0.1.1
10 3.728 AQXE 27/03/2024 09:26:32 00396532087TRLO0.1.1
2 3.730 XLON 27/03/2024 09:26:32 00396532085TRLO0.1.1
84 3.730 XLON 27/03/2024 09:26:32 00396532086TRLO0.1.1
4 3.730 CHIX 27/03/2024 09:26:35 00396532097TRLO0.1.1
4 3.728 BATE 27/03/2024 09:26:48 00396532146TRLO0.1.1
21 3.728 BATE 27/03/2024 09:26:48 00396532147TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:26:57 00396532153TRLO0.1.1
58 3.728 BATE 27/03/2024 09:27:04 00396532175TRLO0.1.1
46 3.728 BATE 27/03/2024 09:27:06 00396532182TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:27:14 00396532234TRLO0.1.1
15 3.730 CHIX 27/03/2024 09:31:08 00396533015TRLO0.1.1
2 3.730 CHIX 27/03/2024 09:31:08 00396533016TRLO0.1.1
10 3.730 CHIX 27/03/2024 09:31:08 00396533018TRLO0.1.1
30 3.730 CHIX 27/03/2024 09:31:08 00396533017TRLO0.1.1
31 3.728 BATE 27/03/2024 09:31:08 00396533020TRLO0.1.1
22 3.730 CHIX 27/03/2024 09:31:08 00396533019TRLO0.1.1
38 3.732 XLON 27/03/2024 09:32:29 00396533236TRLO0.1.1
24 3.732 XLON 27/03/2024 09:32:30 00396533237TRLO0.1.1
115 3.732 XLON 27/03/2024 09:32:31 00396533239TRLO0.1.1
8 3.744 BATE 27/03/2024 09:38:49 00396534247TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534248TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534249TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534250TRLO0.1.1
4 3.744 BATE 27/03/2024 09:38:49 00396534252TRLO0.1.1
2 3.744 BATE 27/03/2024 09:38:49 00396534253TRLO0.1.1
11 3.744 CHIX 27/03/2024 09:38:49 00396534251TRLO0.1.1
13 3.744 BATE 27/03/2024 09:38:49 00396534254TRLO0.1.1
4 3.744 CHIX 27/03/2024 09:38:49 00396534256TRLO0.1.1
6 3.744 CHIX 27/03/2024 09:38:49 00396534255TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534257TRLO0.1.1
2 3.744 CHIX 27/03/2024 09:38:49 00396534258TRLO0.1.1
21 3.744 BATE 27/03/2024 09:38:49 00396534260TRLO0.1.1
14 3.744 CHIX 27/03/2024 09:38:49 00396534259TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534261TRLO0.1.1
19 3.744 CHIX 27/03/2024 09:38:49 00396534262TRLO0.1.1
68 3.744 BATE 27/03/2024 09:38:49 00396534263TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534264TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534266TRLO0.1.1
4 3.744 BATE 27/03/2024 09:38:49 00396534265TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:38:49 00396534267TRLO0.1.1
2 3.744 BATE 27/03/2024 09:38:49 00396534269TRLO0.1.1
46 3.744 BATE 27/03/2024 09:38:49 00396534270TRLO0.1.1
22 3.744 CHIX 27/03/2024 09:38:49 00396534268TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534272TRLO0.1.1
2 3.744 BATE 27/03/2024 09:38:49 00396534273TRLO0.1.1
33 3.744 BATE 27/03/2024 09:38:49 00396534271TRLO0.1.1
8 3.744 XLON 27/03/2024 09:38:49 00396534277TRLO0.1.1
30 3.744 XLON 27/03/2024 09:38:49 00396534274TRLO0.1.1
58 3.744 XLON 27/03/2024 09:38:49 00396534275TRLO0.1.1
115 3.744 XLON 27/03/2024 09:38:49 00396534276TRLO0.1.1
2 3.744 XLON 27/03/2024 09:38:49 00396534278TRLO0.1.1
2 3.744 XLON 27/03/2024 09:38:49 00396534280TRLO0.1.1
5 3.744 XLON 27/03/2024 09:38:49 00396534279TRLO0.1.1
1 3.744 XLON 27/03/2024 09:38:49 00396534283TRLO0.1.1
2 3.744 XLON 27/03/2024 09:38:49 00396534281TRLO0.1.1
84 3.744 XLON 27/03/2024 09:38:49 00396534282TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534286TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534288TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:38:50 00396534287TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534290TRLO0.1.1
2 3.744 AQXE 27/03/2024 09:38:50 00396534291TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:38:50 00396534289TRLO0.1.1
4 3.744 AQXE 27/03/2024 09:38:50 00396534293TRLO0.1.1
6 3.744 AQXE 27/03/2024 09:38:50 00396534292TRLO0.1.1
7 3.744 AQXE 27/03/2024 09:38:50 00396534294TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534295TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:38:50 00396534296TRLO0.1.1
24 3.744 XLON 27/03/2024 09:39:01 00396534398TRLO0.1.1
18 3.744 XLON 27/03/2024 09:39:25 00396534523TRLO0.1.1
20 3.744 XLON 27/03/2024 09:39:25 00396534522TRLO0.1.1
6 3.740 CHIX 27/03/2024 09:39:26 00396534531TRLO0.1.1
13 3.740 BATE 27/03/2024 09:39:26 00396534532TRLO0.1.1
18 3.744 XLON 27/03/2024 09:40:32 00396534769TRLO0.1.1
40 3.744 XLON 27/03/2024 09:40:32 00396534770TRLO0.1.1
10 3.742 AQXE 27/03/2024 09:40:55 00396534831TRLO0.1.1
8 3.744 XLON 27/03/2024 09:40:55 00396534832TRLO0.1.1
5 3.744 XLON 27/03/2024 09:40:56 00396534835TRLO0.1.1
1 3.742 AQXE 27/03/2024 09:41:04 00396534858TRLO0.1.1
7 3.742 AQXE 27/03/2024 09:41:04 00396534859TRLO0.1.1
84 3.744 XLON 27/03/2024 09:41:04 00396534860TRLO0.1.1
2 3.742 XLON 27/03/2024 09:41:04 00396534867TRLO0.1.1
1 3.740 BATE 27/03/2024 09:41:09 00396534882TRLO0.1.1
4 3.740 BATE 27/03/2024 09:41:09 00396534883TRLO0.1.1
8 3.740 BATE 27/03/2024 09:41:09 00396534884TRLO0.1.1
2 3.742 XLON 27/03/2024 09:41:10 00396534887TRLO0.1.1
115 3.742 XLON 27/03/2024 09:41:24 00396534932TRLO0.1.1
15 3.742 XLON 27/03/2024 09:41:28 00396534936TRLO0.1.1
1 3.742 XLON 27/03/2024 09:43:12 00396535212TRLO0.1.1
2 3.742 XLON 27/03/2024 09:43:29 00396535245TRLO0.1.1
1 3.742 CHIX 27/03/2024 09:44:06 00396535302TRLO0.1.1
2 3.742 CHIX 27/03/2024 09:44:06 00396535301TRLO0.1.1
1 3.742 CHIX 27/03/2024 09:44:06 00396535303TRLO0.1.1
4 3.742 CHIX 27/03/2024 09:44:06 00396535304TRLO0.1.1
8 3.742 XLON 27/03/2024 09:44:06 00396535305TRLO0.1.1
16 3.742 CHIX 27/03/2024 09:45:49 00396535588TRLO0.1.1
1 3.742 CHIX 27/03/2024 09:45:49 00396535589TRLO0.1.1
5 3.742 XLON 27/03/2024 09:45:49 00396535590TRLO0.1.1
21 3.742 BATE 27/03/2024 09:45:50 00396535591TRLO0.1.1
32 3.742 BATE 27/03/2024 09:45:55 00396535612TRLO0.1.1
2 3.742 BATE 27/03/2024 09:45:55 00396535614TRLO0.1.1
69 3.742 BATE 27/03/2024 09:45:55 00396535613TRLO0.1.1
1 3.742 BATE 27/03/2024 09:45:58 00396535620TRLO0.1.1
46 3.742 BATE 27/03/2024 09:45:58 00396535621TRLO0.1.1
2 3.742 XLON 27/03/2024 09:46:39 00396535759TRLO0.1.1
24 3.742 XLON 27/03/2024 09:46:46 00396535781TRLO0.1.1
38 3.742 XLON 27/03/2024 09:47:13 00396535837TRLO0.1.1
30 3.744 CHIX 27/03/2024 09:47:28 00396535860TRLO0.1.1
22 3.744 CHIX 27/03/2024 09:47:31 00396535862TRLO0.1.1
6 3.744 CHIX 27/03/2024 09:47:33 00396535867TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:47:40 00396535892TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:48:45 00396536047TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:49:02 00396536112TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:49:02 00396536111TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:49:03 00396536115TRLO0.1.1
2 3.744 AQXE 27/03/2024 09:49:04 00396536120TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:49:04 00396536121TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:49:05 00396536139TRLO0.1.1
10 3.744 AQXE 27/03/2024 09:49:06 00396536144TRLO0.1.1
7 3.744 AQXE 27/03/2024 09:49:09 00396536148TRLO0.1.1
4 3.744 CHIX 27/03/2024 09:49:10 00396536152TRLO0.1.1
1 3.742 XLON 27/03/2024 09:49:12 00396536159TRLO0.1.1
58 3.742 XLON 27/03/2024 09:49:12 00396536160TRLO0.1.1
2 3.742 XLON 27/03/2024 09:49:12 00396536161TRLO0.1.1
59 3.742 XLON 27/03/2024 09:49:12 00396536162TRLO0.1.1
25 3.742 XLON 27/03/2024 09:49:12 00396536163TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:49:18 00396536185TRLO0.1.1
2 3.744 CHIX 27/03/2024 09:49:33 00396536219TRLO0.1.1
15 3.744 CHIX 27/03/2024 09:51:54 00396536658TRLO0.1.1
6 3.742 CHIX 27/03/2024 09:53:31 00396536908TRLO0.1.1
115 3.744 XLON 27/03/2024 09:53:31 00396536909TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536910TRLO0.1.1
4 3.742 BATE 27/03/2024 09:53:32 00396536911TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536912TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536913TRLO0.1.1
2 3.742 BATE 27/03/2024 09:53:32 00396536914TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536918TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536915TRLO0.1.1
8 3.742 XLON 27/03/2024 09:53:32 00396536919TRLO0.1.1
8 3.742 BATE 27/03/2024 09:53:32 00396536916TRLO0.1.1
32 3.742 BATE 27/03/2024 09:53:32 00396536917TRLO0.1.1
1 3.742 XLON 27/03/2024 09:53:32 00396536920TRLO0.1.1
5 3.742 XLON 27/03/2024 09:53:32 00396536921TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:53:33 00396536925TRLO0.1.1
46 3.746 BATE 27/03/2024 09:53:54 00396536964TRLO0.1.1
21 3.746 BATE 27/03/2024 09:53:57 00396536969TRLO0.1.1
46 3.746 BATE 27/03/2024 09:54:02 00396536986TRLO0.1.1
30 3.748 CHIX 27/03/2024 09:54:06 00396536999TRLO0.1.1
22 3.748 CHIX 27/03/2024 09:54:11 00396537025TRLO0.1.1
1 3.748 CHIX 27/03/2024 09:54:29 00396537071TRLO0.1.1
1 3.748 CHIX 27/03/2024 09:55:53 00396537330TRLO0.1.1
2 3.752 CHIX 27/03/2024 09:58:21 00396537680TRLO0.1.1
1 3.752 CHIX 27/03/2024 09:58:21 00396537681TRLO0.1.1
4 3.752 CHIX 27/03/2024 09:58:31 00396537688TRLO0.1.1
15 3.752 CHIX 27/03/2024 09:59:29 00396537933TRLO0.1.1
1 3.752 CHIX 27/03/2024 10:00:17 00396538094TRLO0.1.1
6 3.752 CHIX 27/03/2024 10:00:25 00396538107TRLO0.1.1
10 3.752 CHIX 27/03/2024 10:00:31 00396538117TRLO0.1.1
30 3.752 CHIX 27/03/2024 10:01:24 00396538322TRLO0.1.1
22 3.752 CHIX 27/03/2024 10:01:39 00396538397TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538400TRLO0.1.1
26 3.750 BATE 27/03/2024 10:01:39 00396538398TRLO0.1.1
21 3.750 BATE 27/03/2024 10:01:39 00396538399TRLO0.1.1
4 3.750 BATE 27/03/2024 10:01:39 00396538402TRLO0.1.1
2 3.750 BATE 27/03/2024 10:01:39 00396538403TRLO0.1.1
8 3.750 BATE 27/03/2024 10:01:39 00396538405TRLO0.1.1
32 3.750 BATE 27/03/2024 10:01:39 00396538401TRLO0.1.1
46 3.750 BATE 27/03/2024 10:01:39 00396538404TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538407TRLO0.1.1
15 3.750 BATE 27/03/2024 10:01:39 00396538408TRLO0.1.1
73 3.750 BATE 27/03/2024 10:01:39 00396538406TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538409TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538410TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538412TRLO0.1.1
2 3.750 BATE 27/03/2024 10:01:39 00396538411TRLO0.1.1
13 3.750 XLON 27/03/2024 10:01:39 00396538416TRLO0.1.1
27 3.750 XLON 27/03/2024 10:01:39 00396538414TRLO0.1.1
38 3.750 XLON 27/03/2024 10:01:39 00396538413TRLO0.1.1
88 3.750 XLON 27/03/2024 10:01:39 00396538415TRLO0.1.1
4 3.750 XLON 27/03/2024 10:01:39 00396538420TRLO0.1.1
17 3.750 XLON 27/03/2024 10:01:39 00396538417TRLO0.1.1
84 3.750 XLON 27/03/2024 10:01:39 00396538418TRLO0.1.1
24 3.750 XLON 27/03/2024 10:01:39 00396538419TRLO0.1.1
2 3.750 XLON 27/03/2024 10:01:39 00396538422TRLO0.1.1
8 3.750 XLON 27/03/2024 10:01:39 00396538423TRLO0.1.1
58 3.750 XLON 27/03/2024 10:01:39 00396538421TRLO0.1.1
1 3.750 XLON 27/03/2024 10:01:39 00396538424TRLO0.1.1
5 3.750 XLON 27/03/2024 10:01:39 00396538425TRLO0.1.1
2 3.752 CHIX 27/03/2024 10:02:14 00396538544TRLO0.1.1
4 3.754 CHIX 27/03/2024 10:03:59 00396538993TRLO0.1.1
1 3.754 CHIX 27/03/2024 10:04:07 00396539024TRLO0.1.1
1 3.754 CHIX 27/03/2024 10:04:46 00396539149TRLO0.1.1
15 3.754 CHIX 27/03/2024 10:05:42 00396539307TRLO0.1.1
1 3.754 CHIX 27/03/2024 10:05:53 00396539339TRLO0.1.1
4 3.752 BATE 27/03/2024 10:06:02 00396539364TRLO0.1.1
8 3.752 BATE 27/03/2024 10:06:02 00396539363TRLO0.1.1
1 3.752 BATE 27/03/2024 10:06:02 00396539365TRLO0.1.1
12 3.752 BATE 27/03/2024 10:06:02 00396539367TRLO0.1.1
21 3.752 BATE 27/03/2024 10:06:02 00396539366TRLO0.1.1
2 3.752 BATE 27/03/2024 10:06:02 00396539368TRLO0.1.1
63 3.752 BATE 27/03/2024 10:06:02 00396539370TRLO0.1.1
46 3.752 BATE 27/03/2024 10:06:02 00396539369TRLO0.1.1
20 3.752 BATE 27/03/2024 10:06:02 00396539371TRLO0.1.1
1 3.752 BATE 27/03/2024 10:06:02 00396539372TRLO0.1.1
2 3.752 XLON 27/03/2024 10:06:02 00396539373TRLO0.1.1
19 3.752 XLON 27/03/2024 10:06:02 00396539374TRLO0.1.1
1 3.752 XLON 27/03/2024 10:06:02 00396539377TRLO0.1.1
19 3.752 XLON 27/03/2024 10:06:02 00396539375TRLO0.1.1
58 3.752 XLON 27/03/2024 10:06:02 00396539376TRLO0.1.1
2 3.752 XLON 27/03/2024 10:06:02 00396539381TRLO0.1.1
8 3.752 XLON 27/03/2024 10:06:02 00396539380TRLO0.1.1
24 3.752 XLON 27/03/2024 10:06:02 00396539378TRLO0.1.1
68 3.752 XLON 27/03/2024 10:06:02 00396539379TRLO0.1.1
1 3.752 XLON 27/03/2024 10:06:02 00396539384TRLO0.1.1
15 3.752 XLON 27/03/2024 10:06:02 00396539383TRLO0.1.1
115 3.752 XLON 27/03/2024 10:06:02 00396539382TRLO0.1.1
6 3.752 CHIX 27/03/2024 10:06:43 00396539550TRLO0.1.1
4 3.752 BATE 27/03/2024 10:06:43 00396539552TRLO0.1.1
1 3.752 BATE 27/03/2024 10:06:43 00396539553TRLO0.1.1
10 3.752 CHIX 27/03/2024 10:06:43 00396539551TRLO0.1.1
30 3.752 CHIX 27/03/2024 10:09:19 00396540104TRLO0.1.1
2 3.752 CHIX 27/03/2024 10:09:19 00396540108TRLO0.1.1
2 3.752 BATE 27/03/2024 10:09:19 00396540107TRLO0.1.1
6 3.752 AQXE 27/03/2024 10:09:19 00396540106TRLO0.1.1
22 3.752 CHIX 27/03/2024 10:09:19 00396540105TRLO0.1.1
4 3.752 AQXE 27/03/2024 10:09:19 00396540111TRLO0.1.1
8 3.752 BATE 27/03/2024 10:09:19 00396540110TRLO0.1.1
11 3.752 BATE 27/03/2024 10:09:19 00396540109TRLO0.1.1
1 3.752 BATE 27/03/2024 10:09:19 00396540114TRLO0.1.1
1 3.752 CHIX 27/03/2024 10:09:19 00396540113TRLO0.1.1
7 3.752 AQXE 27/03/2024 10:09:19 00396540112TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540118TRLO0.1.1
7 3.752 AQXE 27/03/2024 10:09:19 00396540116TRLO0.1.1
4 3.752 AQXE 27/03/2024 10:09:19 00396540115TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540117TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540119TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540120TRLO0.1.1
7 3.752 AQXE 27/03/2024 10:09:19 00396540122TRLO0.1.1
5 3.752 AQXE 27/03/2024 10:09:19 00396540121TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540124TRLO0.1.1
5 3.752 AQXE 27/03/2024 10:09:19 00396540123TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540125TRLO0.1.1
3 3.752 AQXE 27/03/2024 10:09:19 00396540127TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540129TRLO0.1.1
6 3.752 AQXE 27/03/2024 10:09:19 00396540126TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540128TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540130TRLO0.1.1
2 3.752 AQXE 27/03/2024 10:09:19 00396540131TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540132TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540134TRLO0.1.1
3 3.752 AQXE 27/03/2024 10:09:19 00396540133TRLO0.1.1
2 3.752 XLON 27/03/2024 10:09:19 00396540136TRLO0.1.1
5 3.752 XLON 27/03/2024 10:09:19 00396540135TRLO0.1.1
24 3.752 XLON 27/03/2024 10:09:19 00396540138TRLO0.1.1
85 3.752 XLON 27/03/2024 10:09:19 00396540139TRLO0.1.1
38 3.752 XLON 27/03/2024 10:09:19 00396540137TRLO0.1.1
54 3.752 XLON 27/03/2024 10:09:34 00396540163TRLO0.1.1
8 3.752 XLON 27/03/2024 10:09:37 00396540172TRLO0.1.1
1 3.752 XLON 27/03/2024 10:09:40 00396540180TRLO0.1.1
2 3.752 XLON 27/03/2024 10:09:44 00396540189TRLO0.1.1
1 3.752 CHIX 27/03/2024 10:10:00 00396540231TRLO0.1.1
110 3.752 XLON 27/03/2024 10:10:31 00396540329TRLO0.1.1
5 3.752 XLON 27/03/2024 10:10:31 00396540330TRLO0.1.1
15 3.752 XLON 27/03/2024 10:10:32 00396540331TRLO0.1.1
2 3.754 XLON 27/03/2024 10:12:47 00396540707TRLO0.1.1
2 3.764 CHIX 27/03/2024 10:17:37 00396542240TRLO0.1.1
15 3.764 CHIX 27/03/2024 10:17:37 00396542241TRLO0.1.1
22 3.764 CHIX 27/03/2024 10:17:38 00396542243TRLO0.1.1
6 3.764 CHIX 27/03/2024 10:17:39 00396542244TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:17:40 00396542245TRLO0.1.1
8 3.764 CHIX 27/03/2024 10:17:43 00396542251TRLO0.1.1
10 3.764 CHIX 27/03/2024 10:17:43 00396542252TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:17:44 00396542253TRLO0.1.1
6 3.764 CHIX 27/03/2024 10:19:42 00396542504TRLO0.1.1
10 3.764 CHIX 27/03/2024 10:19:48 00396542519TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:20:00 00396542555TRLO0.1.1
15 3.764 CHIX 27/03/2024 10:20:07 00396542597TRLO0.1.1
2 3.764 CHIX 27/03/2024 10:20:07 00396542600TRLO0.1.1
22 3.764 CHIX 27/03/2024 10:20:14 00396542623TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:20:24 00396542659TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:20:24 00396542658TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:21:09 00396543045TRLO0.1.1
24 3.764 XLON 27/03/2024 10:21:13 00396543059TRLO0.1.1
15 3.764 XLON 27/03/2024 10:21:14 00396543060TRLO0.1.1
76 3.764 XLON 27/03/2024 10:21:15 00396543061TRLO0.1.1
84 3.764 XLON 27/03/2024 10:21:15 00396543066TRLO0.1.1
16 3.764 XLON 27/03/2024 10:21:16 00396543067TRLO0.1.1
20 3.764 XLON 27/03/2024 10:21:17 00396543069TRLO0.1.1
38 3.764 XLON 27/03/2024 10:21:17 00396543070TRLO0.1.1
1 3.764 XLON 27/03/2024 10:21:18 00396543075TRLO0.1.1
2 3.764 XLON 27/03/2024 10:21:18 00396543076TRLO0.1.1
10 3.764 XLON 27/03/2024 10:21:18 00396543074TRLO0.1.1
4 3.766 XLON 27/03/2024 10:22:28 00396543326TRLO0.1.1
1 3.766 AQXE 27/03/2024 10:24:03 00396543728TRLO0.1.1
2 3.766 AQXE 27/03/2024 10:24:03 00396543729TRLO0.1.1
4 3.766 CHIX 27/03/2024 10:24:03 00396543727TRLO0.1.1
2 3.766 CHIX 27/03/2024 10:24:03 00396543734TRLO0.1.1
1 3.766 CHIX 27/03/2024 10:24:03 00396543733TRLO0.1.1
7 3.766 AQXE 27/03/2024 10:24:03 00396543731TRLO0.1.1
2 3.766 AQXE 27/03/2024 10:24:03 00396543730TRLO0.1.1
15 3.766 CHIX 27/03/2024 10:24:03 00396543732TRLO0.1.1
6 3.766 CHIX 27/03/2024 10:24:03 00396543735TRLO0.1.1
21 3.766 BATE 27/03/2024 10:24:03 00396543736TRLO0.1.1
32 3.766 BATE 27/03/2024 10:24:03 00396543737TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543740TRLO0.1.1
2 3.766 BATE 27/03/2024 10:24:03 00396543739TRLO0.1.1
46 3.766 BATE 27/03/2024 10:24:03 00396543738TRLO0.1.1
32 3.766 BATE 27/03/2024 10:24:03 00396543741TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543745TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543742TRLO0.1.1
4 3.766 BATE 27/03/2024 10:24:03 00396543744TRLO0.1.1
46 3.766 BATE 27/03/2024 10:24:03 00396543743TRLO0.1.1
4 3.766 BATE 27/03/2024 10:24:03 00396543748TRLO0.1.1
26 3.766 BATE 27/03/2024 10:24:03 00396543747TRLO0.1.1
8 3.766 BATE 27/03/2024 10:24:03 00396543746TRLO0.1.1
16 3.766 BATE 27/03/2024 10:24:03 00396543749TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543750TRLO0.1.1
2 3.766 BATE 27/03/2024 10:24:03 00396543752TRLO0.1.1
42 3.766 BATE 27/03/2024 10:24:03 00396543751TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543753TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543756TRLO0.1.1
2 3.766 BATE 27/03/2024 10:24:03 00396543757TRLO0.1.1
10 3.766 BATE 27/03/2024 10:24:03 00396543755TRLO0.1.1
19 3.766 BATE 27/03/2024 10:24:03 00396543754TRLO0.1.1
2 3.766 XLON 27/03/2024 10:24:03 00396543760TRLO0.1.1
4 3.766 BATE 27/03/2024 10:24:03 00396543758TRLO0.1.1
13 3.766 BATE 27/03/2024 10:24:03 00396543759TRLO0.1.1
2 3.766 XLON 27/03/2024 10:24:03 00396543763TRLO0.1.1
15 3.766 XLON 27/03/2024 10:24:03 00396543762TRLO0.1.1
99 3.766 XLON 27/03/2024 10:24:03 00396543764TRLO0.1.1
62 3.766 XLON 27/03/2024 10:24:03 00396543761TRLO0.1.1
2 3.766 XLON 27/03/2024 10:24:03 00396543766TRLO0.1.1
24 3.766 XLON 27/03/2024 10:24:03 00396543765TRLO0.1.1
22 3.774 CHIX 27/03/2024 10:28:54 00396544809TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:28:58 00396544830TRLO0.1.1
10 3.774 CHIX 27/03/2024 10:29:04 00396544839TRLO0.1.1
2 3.774 CHIX 27/03/2024 10:29:06 00396544846TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:29:11 00396544881TRLO0.1.1
4 3.774 CHIX 27/03/2024 10:29:18 00396544891TRLO0.1.1
6 3.774 CHIX 27/03/2024 10:29:38 00396544922TRLO0.1.1
15 3.774 CHIX 27/03/2024 10:30:12 00396545040TRLO0.1.1
10 3.774 CHIX 27/03/2024 10:31:42 00396545264TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:33:11 00396545590TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:33:17 00396545619TRLO0.1.1
22 3.774 CHIX 27/03/2024 10:33:35 00396545671TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546028TRLO0.1.1
5 3.772 AQXE 27/03/2024 10:35:46 00396546029TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546032TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546031TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:35:46 00396546030TRLO0.1.1
46 3.772 BATE 27/03/2024 10:35:46 00396546033TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546036TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546035TRLO0.1.1
32 3.772 BATE 27/03/2024 10:35:46 00396546034TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546037TRLO0.1.1
6 3.772 AQXE 27/03/2024 10:35:46 00396546038TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:35:46 00396546039TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546041TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546042TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546044TRLO0.1.1
4 3.772 AQXE 27/03/2024 10:35:46 00396546040TRLO0.1.1
2 3.772 AQXE 27/03/2024 10:35:46 00396546043TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546046TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:35:46 00396546045TRLO0.1.1
10 3.772 AQXE 27/03/2024 10:35:46 00396546047TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546048TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546049TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:35:46 00396546050TRLO0.1.1
5 3.772 AQXE 27/03/2024 10:35:46 00396546051TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546052TRLO0.1.1
2 3.772 BATE 27/03/2024 10:35:46 00396546055TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546054TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:35:46 00396546053TRLO0.1.1
4 3.772 BATE 27/03/2024 10:35:46 00396546056TRLO0.1.1
13 3.772 BATE 27/03/2024 10:35:46 00396546058TRLO0.1.1
49 3.772 BATE 27/03/2024 10:35:46 00396546057TRLO0.1.1
2 3.770 XLON 27/03/2024 10:35:46 00396546060TRLO0.1.1
38 3.770 XLON 27/03/2024 10:35:46 00396546062TRLO0.1.1
24 3.770 XLON 27/03/2024 10:35:46 00396546061TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546059TRLO0.1.1
1 3.770 XLON 27/03/2024 10:35:46 00396546064TRLO0.1.1
5 3.770 XLON 27/03/2024 10:35:46 00396546063TRLO0.1.1
8 3.770 XLON 27/03/2024 10:35:46 00396546065TRLO0.1.1
58 3.770 XLON 27/03/2024 10:35:46 00396546066TRLO0.1.1
2 3.770 XLON 27/03/2024 10:35:46 00396546067TRLO0.1.1
1 3.770 XLON 27/03/2024 10:35:46 00396546068TRLO0.1.1
84 3.770 XLON 27/03/2024 10:35:46 00396546069TRLO0.1.1
1 3.770 XLON 27/03/2024 10:35:46 00396546071TRLO0.1.1
15 3.770 XLON 27/03/2024 10:35:46 00396546070TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:41:29 00396546972TRLO0.1.1
2 3.772 CHIX 27/03/2024 10:41:29 00396546973TRLO0.1.1
4 3.772 CHIX 27/03/2024 10:41:29 00396546974TRLO0.1.1
15 3.772 CHIX 27/03/2024 10:41:29 00396546975TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:41:29 00396546977TRLO0.1.1
6 3.772 CHIX 27/03/2024 10:41:29 00396546976TRLO0.1.1
10 3.772 CHIX 27/03/2024 10:41:29 00396546978TRLO0.1.1
1 3.772 BATE 27/03/2024 10:41:29 00396546981TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:41:29 00396546980TRLO0.1.1
2 3.772 BATE 27/03/2024 10:41:29 00396546979TRLO0.1.1
32 3.772 BATE 27/03/2024 10:41:29 00396546982TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:41:29 00396546985TRLO0.1.1
9 3.772 BATE 27/03/2024 10:41:29 00396546984TRLO0.1.1
23 3.772 BATE 27/03/2024 10:41:29 00396546983TRLO0.1.1
43 3.772 BATE 27/03/2024 10:41:29 00396546986TRLO0.1.1
1 3.772 BATE 27/03/2024 10:41:29 00396546988TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:41:29 00396546989TRLO0.1.1
4 3.772 BATE 27/03/2024 10:41:29 00396546987TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:41:29 00396546990TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:41:29 00396546991TRLO0.1.1
2 3.772 AQXE 27/03/2024 10:41:29 00396546992TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:41:29 00396546993TRLO0.1.1
2 3.770 XLON 27/03/2024 10:41:29 00396546997TRLO0.1.1
5 3.770 XLON 27/03/2024 10:41:29 00396546995TRLO0.1.1
24 3.770 XLON 27/03/2024 10:41:29 00396546998TRLO0.1.1
84 3.770 XLON 27/03/2024 10:41:29 00396546994TRLO0.1.1
58 3.770 XLON 27/03/2024 10:41:29 00396546999TRLO0.1.1
38 3.770 XLON 27/03/2024 10:41:29 00396547000TRLO0.1.1
1 3.770 XLON 27/03/2024 10:41:29 00396547004TRLO0.1.1
2 3.770 XLON 27/03/2024 10:41:29 00396547001TRLO0.1.1
8 3.770 XLON 27/03/2024 10:41:29 00396547003TRLO0.1.1
15 3.770 XLON 27/03/2024 10:41:29 00396547002TRLO0.1.1
4 3.778 CHIX 27/03/2024 10:46:32 00396548085TRLO0.1.1
22 3.778 CHIX 27/03/2024 10:46:35 00396548090TRLO0.1.1
1 3.778 CHIX 27/03/2024 10:46:41 00396548099TRLO0.1.1
2 3.778 CHIX 27/03/2024 10:46:42 00396548102TRLO0.1.1
6 3.778 CHIX 27/03/2024 10:46:44 00396548105TRLO0.1.1
15 3.778 CHIX 27/03/2024 10:47:05 00396548168TRLO0.1.1
10 3.778 CHIX 27/03/2024 10:48:48 00396548483TRLO0.1.1
1 3.778 CHIX 27/03/2024 10:49:37 00396548663TRLO0.1.1
1 3.778 CHIX 27/03/2024 10:50:35 00396548827TRLO0.1.1
22 3.778 CHIX 27/03/2024 10:50:41 00396548840TRLO0.1.1
2 3.778 CHIX 27/03/2024 10:50:53 00396548858TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549095TRLO0.1.1
2 3.776 BATE 27/03/2024 10:51:42 00396549097TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549096TRLO0.1.1
32 3.776 BATE 27/03/2024 10:51:42 00396549098TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549101TRLO0.1.1
13 3.776 BATE 27/03/2024 10:51:42 00396549100TRLO0.1.1
21 3.776 BATE 27/03/2024 10:51:42 00396549099TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549105TRLO0.1.1
4 3.776 BATE 27/03/2024 10:51:42 00396549102TRLO0.1.1
9 3.776 BATE 27/03/2024 10:51:42 00396549104TRLO0.1.1
46 3.776 BATE 27/03/2024 10:51:42 00396549103TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549106TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549107TRLO0.1.1
5 3.776 AQXE 27/03/2024 10:51:42 00396549108TRLO0.1.1
7 3.776 AQXE 27/03/2024 10:51:42 00396549109TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549112TRLO0.1.1
3 3.776 AQXE 27/03/2024 10:51:42 00396549110TRLO0.1.1
2 3.776 AQXE 27/03/2024 10:51:42 00396549111TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549113TRLO0.1.1
2 3.776 XLON 27/03/2024 10:51:42 00396549115TRLO0.1.1
38 3.776 XLON 27/03/2024 10:51:42 00396549116TRLO0.1.1
84 3.776 XLON 27/03/2024 10:51:42 00396549114TRLO0.1.1
8 3.776 XLON 27/03/2024 10:51:42 00396549120TRLO0.1.1
5 3.776 XLON 27/03/2024 10:51:42 00396549117TRLO0.1.1
24 3.776 XLON 27/03/2024 10:51:42 00396549118TRLO0.1.1
58 3.776 XLON 27/03/2024 10:51:42 00396549119TRLO0.1.1
1 3.776 XLON 27/03/2024 10:51:42 00396549121TRLO0.1.1
4 3.776 XLON 27/03/2024 10:51:42 00396549122TRLO0.1.1
1 3.776 XLON 27/03/2024 10:51:42 00396549124TRLO0.1.1
15 3.776 XLON 27/03/2024 10:51:42 00396549123TRLO0.1.1
2 3.776 XLON 27/03/2024 10:51:42 00396549126TRLO0.1.1
20 3.776 XLON 27/03/2024 10:51:42 00396549125TRLO0.1.1
32 3.772 BATE 27/03/2024 10:51:45 00396549152TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:52:36 00396549356TRLO0.1.1
6 3.772 CHIX 27/03/2024 10:53:34 00396549514TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:53:44 00396549528TRLO0.1.1
5 3.772 XLON 27/03/2024 10:53:59 00396549546TRLO0.1.1
38 3.772 XLON 27/03/2024 10:53:59 00396549545TRLO0.1.1
58 3.772 XLON 27/03/2024 10:53:59 00396549547TRLO0.1.1
1 3.772 BATE 27/03/2024 10:54:00 00396549550TRLO0.1.1
2 3.772 BATE 27/03/2024 10:54:00 00396549549TRLO0.1.1
5 3.772 AQXE 27/03/2024 10:54:00 00396549548TRLO0.1.1
1 3.772 BATE 27/03/2024 10:54:00 00396549552TRLO0.1.1
13 3.772 BATE 27/03/2024 10:54:00 00396549551TRLO0.1.1
2 3.772 XLON 27/03/2024 10:55:02 00396549704TRLO0.1.1
8 3.772 XLON 27/03/2024 10:55:02 00396549703TRLO0.1.1
84 3.772 XLON 27/03/2024 10:55:02 00396549705TRLO0.1.1
4 3.772 BATE 27/03/2024 10:56:39 00396550013TRLO0.1.1
21 3.772 BATE 27/03/2024 10:56:39 00396550014TRLO0.1.1
46 3.772 BATE 27/03/2024 10:56:39 00396550015TRLO0.1.1
2 3.772 BATE 27/03/2024 10:56:39 00396550016TRLO0.1.1
1 3.772 BATE 27/03/2024 10:56:39 00396550017TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:56:39 00396550018TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:56:39 00396550020TRLO0.1.1
4 3.772 CHIX 27/03/2024 10:56:39 00396550021TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:56:39 00396550019TRLO0.1.1
1 3.772 XLON 27/03/2024 10:56:39 00396550023TRLO0.1.1
15 3.772 XLON 27/03/2024 10:56:39 00396550024TRLO0.1.1
15 3.772 CHIX 27/03/2024 10:56:39 00396550022TRLO0.1.1
1 3.770 CHIX 27/03/2024 10:56:52 00396550062TRLO0.1.1
2 3.770 AQXE 27/03/2024 10:56:59 00396550074TRLO0.1.1
8 3.770 XLON 27/03/2024 10:57:01 00396550078TRLO0.1.1
10 3.770 CHIX 27/03/2024 10:57:11 00396550124TRLO0.1.1
5 3.770 XLON 27/03/2024 10:57:15 00396550140TRLO0.1.1
32 3.770 BATE 27/03/2024 10:57:17 00396550147TRLO0.1.1
2 3.770 XLON 27/03/2024 10:57:23 00396550163TRLO0.1.1
11 3.770 BATE 27/03/2024 10:57:59 00396550339TRLO0.1.1
2 3.770 CHIX 27/03/2024 10:58:15 00396550405TRLO0.1.1
1 3.770 CHIX 27/03/2024 10:58:41 00396550445TRLO0.1.1
5 3.770 AQXE 27/03/2024 10:59:06 00396550545TRLO0.1.1
28 3.770 XLON 27/03/2024 10:59:46 00396550762TRLO0.1.1
1 3.770 XLON 27/03/2024 11:00:36 00396550969TRLO0.1.1
38 3.770 XLON 27/03/2024 11:00:41 00396550983TRLO0.1.1
25 3.770 CHIX 27/03/2024 11:00:43 00396550993TRLO0.1.1
12 3.770 BATE 27/03/2024 11:00:52 00396551005TRLO0.1.1
4 3.770 BATE 27/03/2024 11:01:00 00396551070TRLO0.1.1
1 3.770 BATE 27/03/2024 11:04:31 00396551735TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:04:31 00396551736TRLO0.1.1
1 3.770 BATE 27/03/2024 11:04:31 00396551738TRLO0.1.1
2 3.770 BATE 27/03/2024 11:04:31 00396551739TRLO0.1.1
6 3.770 CHIX 27/03/2024 11:04:31 00396551737TRLO0.1.1
15 3.770 CHIX 27/03/2024 11:04:31 00396551740TRLO0.1.1
1 3.770 BATE 27/03/2024 11:04:31 00396551741TRLO0.1.1
7 3.770 AQXE 27/03/2024 11:04:31 00396551743TRLO0.1.1
21 3.770 BATE 27/03/2024 11:04:31 00396551742TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:04:31 00396551744TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:04:31 00396551745TRLO0.1.1
4 3.770 CHIX 27/03/2024 11:04:31 00396551746TRLO0.1.1
3 3.770 AQXE 27/03/2024 11:04:31 00396551747TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:04:31 00396551748TRLO0.1.1
2 3.770 XLON 27/03/2024 11:04:31 00396551750TRLO0.1.1
2 3.770 XLON 27/03/2024 11:04:31 00396551751TRLO0.1.1
58 3.770 XLON 27/03/2024 11:04:31 00396551749TRLO0.1.1
15 3.770 XLON 27/03/2024 11:04:31 00396551753TRLO0.1.1
84 3.770 XLON 27/03/2024 11:04:31 00396551752TRLO0.1.1
8 3.770 XLON 27/03/2024 11:04:43 00396551815TRLO0.1.1
2 3.770 AQXE 27/03/2024 11:04:44 00396551821TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:05:01 00396551915TRLO0.1.1
46 3.770 BATE 27/03/2024 11:05:18 00396552007TRLO0.1.1
1 3.770 BATE 27/03/2024 11:08:02 00396552476TRLO0.1.1
15 3.770 BATE 27/03/2024 11:08:02 00396552477TRLO0.1.1
32 3.770 BATE 27/03/2024 11:08:02 00396552475TRLO0.1.1
2 3.770 BATE 27/03/2024 11:08:02 00396552478TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:08:02 00396552481TRLO0.1.1
2 3.770 CHIX 27/03/2024 11:08:02 00396552480TRLO0.1.1
4 3.770 BATE 27/03/2024 11:08:02 00396552479TRLO0.1.1
10 3.770 CHIX 27/03/2024 11:08:02 00396552482TRLO0.1.1
19 3.770 CHIX 27/03/2024 11:08:02 00396552483TRLO0.1.1
3 3.770 AQXE 27/03/2024 11:08:02 00396552485TRLO0.1.1
1 3.770 XLON 27/03/2024 11:08:02 00396552488TRLO0.1.1
5 3.770 AQXE 27/03/2024 11:08:02 00396552486TRLO0.1.1
5 3.770 XLON 27/03/2024 11:08:02 00396552487TRLO0.1.1
24 3.770 XLON 27/03/2024 11:08:11 00396552512TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:08:12 00396552514TRLO0.1.1
7 3.770 AQXE 27/03/2024 11:08:20 00396552519TRLO0.1.1
8 3.770 BATE 27/03/2024 11:08:38 00396552572TRLO0.1.1
38 3.770 XLON 27/03/2024 11:08:59 00396552617TRLO0.1.1
2 3.770 XLON 27/03/2024 11:09:08 00396552651TRLO0.1.1
6 3.770 CHIX 27/03/2024 11:09:18 00396552683TRLO0.1.1
1 3.770 BATE 27/03/2024 11:09:45 00396552756TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:09:58 00396552771TRLO0.1.1
52 3.770 XLON 27/03/2024 11:10:31 00396552836TRLO0.1.1
1 3.770 XLON 27/03/2024 11:10:54 00396552879TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:11:05 00396552908TRLO0.1.1
1 3.770 BATE 27/03/2024 11:11:25 00396552968TRLO0.1.1
2 3.770 XLON 27/03/2024 11:11:28 00396552990TRLO0.1.1
15 3.770 CHIX 27/03/2024 11:11:59 00396553107TRLO0.1.1
84 3.770 XLON 27/03/2024 11:12:13 00396553157TRLO0.1.1
8 3.770 XLON 27/03/2024 11:12:22 00396553179TRLO0.1.1
2 3.770 AQXE 27/03/2024 11:12:26 00396553192TRLO0.1.1
4 3.770 CHIX 27/03/2024 11:12:29 00396553203TRLO0.1.1
1 3.770 BATE 27/03/2024 11:12:35 00396553214TRLO0.1.1
2 3.768 CHIX 27/03/2024 11:12:39 00396553218TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:12:48 00396553236TRLO0.1.1
21 3.770 BATE 27/03/2024 11:12:53 00396553239TRLO0.1.1
15 3.768 XLON 27/03/2024 11:12:56 00396553244TRLO0.1.1
46 3.770 BATE 27/03/2024 11:13:54 00396553384TRLO0.1.1
5 3.768 XLON 27/03/2024 11:13:55 00396553433TRLO0.1.1
10 3.768 CHIX 27/03/2024 11:14:02 00396553443TRLO0.1.1
2 3.770 BATE 27/03/2024 11:14:03 00396553446TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:14:29 00396553538TRLO0.1.1
32 3.770 BATE 27/03/2024 11:14:33 00396553549TRLO0.1.1
2 3.768 XLON 27/03/2024 11:14:53 00396553597TRLO0.1.1
5 3.770 AQXE 27/03/2024 11:15:05 00396553668TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:15:06 00396553672TRLO0.1.1
4 3.770 BATE 27/03/2024 11:15:06 00396553673TRLO0.1.1
3 3.770 AQXE 27/03/2024 11:15:12 00396553699TRLO0.1.1
13 3.770 BATE 27/03/2024 11:15:48 00396553801TRLO0.1.1
22 3.768 CHIX 27/03/2024 11:15:57 00396553832TRLO0.1.1
7 3.768 AQXE 27/03/2024 11:15:59 00396553842TRLO0.1.1
1 3.768 XLON 27/03/2024 11:16:07 00396553879TRLO0.1.1
1 3.768 AQXE 27/03/2024 11:16:28 00396553972TRLO0.1.1
24 3.768 XLON 27/03/2024 11:16:32 00396553979TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:16:33 00396553989TRLO0.1.1
8 3.770 BATE 27/03/2024 11:17:07 00396554200TRLO0.1.1
6 3.768 CHIX 27/03/2024 11:17:12 00396554219TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:17:23 00396554238TRLO0.1.1
38 3.768 XLON 27/03/2024 11:17:27 00396554259TRLO0.1.1
1 3.770 BATE 27/03/2024 11:17:32 00396554279TRLO0.1.1
1 3.768 BATE 27/03/2024 11:17:52 00396554320TRLO0.1.1
64 3.768 XLON 27/03/2024 11:19:31 00396554966TRLO0.1.1
2 3.766 CHIX 27/03/2024 11:19:50 00396555038TRLO0.1.1
2 3.768 XLON 27/03/2024 11:19:51 00396555039TRLO0.1.1
8 3.768 XLON 27/03/2024 11:20:00 00396555056TRLO0.1.1
1 3.768 AQXE 27/03/2024 11:20:06 00396555076TRLO0.1.1
2 3.768 AQXE 27/03/2024 11:20:06 00396555077TRLO0.1.1
15 3.766 CHIX 27/03/2024 11:20:12 00396555090TRLO0.1.1
2 3.766 BATE 27/03/2024 11:20:25 00396555103TRLO0.1.1
72 3.768 XLON 27/03/2024 11:20:30 00396555115TRLO0.1.1
1 3.768 AQXE 27/03/2024 11:20:42 00396555145TRLO0.1.1
2 3.768 XLON 27/03/2024 11:20:45 00396555153TRLO0.1.1
1 3.768 XLON 27/03/2024 11:21:18 00396555215TRLO0.1.1
15 3.768 XLON 27/03/2024 11:21:31 00396555236TRLO0.1.1
5 3.768 XLON 27/03/2024 11:22:06 00396555329TRLO0.1.1
1 3.766 BATE 27/03/2024 11:22:18 00396555416TRLO0.1.1
8 3.766 BATE 27/03/2024 11:22:18 00396555417TRLO0.1.1
3 3.768 AQXE 27/03/2024 11:22:24 00396555428TRLO0.1.1
5 3.768 AQXE 27/03/2024 11:23:09 00396555534TRLO0.1.1
7 3.768 AQXE 27/03/2024 11:23:53 00396555643TRLO0.1.1
24 3.768 XLON 27/03/2024 11:24:52 00396555801TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:26:12 00396555981TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:26:12 00396555984TRLO0.1.1
32 3.768 BATE 27/03/2024 11:26:12 00396555983TRLO0.1.1
22 3.768 CHIX 27/03/2024 11:26:12 00396555982TRLO0.1.1
4 3.768 BATE 27/03/2024 11:26:12 00396555987TRLO0.1.1
13 3.768 BATE 27/03/2024 11:26:12 00396555986TRLO0.1.1
6 3.768 CHIX 27/03/2024 11:26:12 00396555985TRLO0.1.1
46 3.768 BATE 27/03/2024 11:26:12 00396555988TRLO0.1.1
1 3.768 BATE 27/03/2024 11:26:12 00396555990TRLO0.1.1
1 3.768 BATE 27/03/2024 11:26:12 00396555989TRLO0.1.1
19 3.768 BATE 27/03/2024 11:26:12 00396555991TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:26:12 00396555992TRLO0.1.1
4 3.768 CHIX 27/03/2024 11:26:12 00396555993TRLO0.1.1
1 3.768 AQXE 27/03/2024 11:26:12 00396555996TRLO0.1.1
8 3.768 BATE 27/03/2024 11:26:12 00396555995TRLO0.1.1
10 3.768 CHIX 27/03/2024 11:26:12 00396555994TRLO0.1.1
38 3.768 XLON 27/03/2024 11:26:12 00396555997TRLO0.1.1
2 3.768 BATE 27/03/2024 11:26:45 00396556090TRLO0.1.1
1 3.766 XLON 27/03/2024 11:26:45 00396556093TRLO0.1.1
2 3.766 XLON 27/03/2024 11:26:45 00396556092TRLO0.1.1
1 3.768 AQXE 27/03/2024 11:26:45 00396556091TRLO0.1.1
68 3.764 XLON 27/03/2024 11:26:52 00396556114TRLO0.1.1
1 3.766 AQXE 27/03/2024 11:26:56 00396556117TRLO0.1.1
2 3.766 AQXE 27/03/2024 11:27:42 00396556231TRLO0.1.1
1 3.764 BATE 27/03/2024 11:28:58 00396556414TRLO0.1.1
2 3.764 CHIX 27/03/2024 11:28:58 00396556412TRLO0.1.1
8 3.764 XLON 27/03/2024 11:28:58 00396556415TRLO0.1.1
15 3.764 CHIX 27/03/2024 11:28:58 00396556413TRLO0.1.1
2 3.764 XLON 27/03/2024 11:28:58 00396556417TRLO0.1.1
58 3.764 XLON 27/03/2024 11:28:58 00396556416TRLO0.1.1
10 3.760 AQXE 27/03/2024 11:29:08 00396556442TRLO0.1.1
11 3.760 AQXE 27/03/2024 11:29:08 00396556441TRLO0.1.1
30 3.760 CHIX 27/03/2024 11:29:08 00396556443TRLO0.1.1
63 3.760 BATE 27/03/2024 11:29:08 00396556444TRLO0.1.1
74 3.760 BATE 27/03/2024 11:29:08 00396556446TRLO0.1.1
78 3.760 BATE 27/03/2024 11:29:08 00396556445TRLO0.1.1
10 3.760 AQXE 27/03/2024 11:29:08 00396556447TRLO0.1.1
10 3.760 AQXE 27/03/2024 11:29:08 00396556448TRLO0.1.1
30 3.760 CHIX 27/03/2024 11:29:08 00396556450TRLO0.1.1
25 3.760 CHIX 27/03/2024 11:29:08 00396556449TRLO0.1.1
8 3.760 AQXE 27/03/2024 11:29:08 00396556452TRLO0.1.1
10 3.760 AQXE 27/03/2024 11:29:08 00396556453TRLO0.1.1
12 3.760 AQXE 27/03/2024 11:29:08 00396556451TRLO0.1.1
27 3.760 CHIX 27/03/2024 11:29:08 00396556454TRLO0.1.1
69 3.760 BATE 27/03/2024 11:29:08 00396556457TRLO0.1.1
28 3.760 CHIX 27/03/2024 11:29:08 00396556456TRLO0.1.1
38 3.760 CHIX 27/03/2024 11:29:08 00396556455TRLO0.1.1
81 3.760 BATE 27/03/2024 11:29:08 00396556458TRLO0.1.1
61 3.760 BATE 27/03/2024 11:29:08 00396556459TRLO0.1.1
64 3.760 BATE 27/03/2024 11:29:08 00396556461TRLO0.1.1
26 3.760 BATE 27/03/2024 11:29:08 00396556460TRLO0.1.1
28 3.760 CHIX 27/03/2024 11:29:08 00396556464TRLO0.1.1
30 3.760 CHIX 27/03/2024 11:29:08 00396556463TRLO0.1.1
34 3.760 CHIX 27/03/2024 11:29:08 00396556462TRLO0.1.1
66 3.760 BATE 27/03/2024 11:29:08 00396556465TRLO0.1.1
115 3.760 XLON 27/03/2024 11:29:08 00396556466TRLO0.1.1
38 3.760 XLON 27/03/2024 11:29:08 00396556469TRLO0.1.1
140 3.760 XLON 27/03/2024 11:29:08 00396556467TRLO0.1.1
63 3.760 XLON 27/03/2024 11:29:08 00396556468TRLO0.1.1
104 3.760 XLON 27/03/2024 11:29:08 00396556470TRLO0.1.1
113 3.760 XLON 27/03/2024 11:29:08 00396556473TRLO0.1.1
115 3.760 XLON 27/03/2024 11:29:08 00396556471TRLO0.1.1
117 3.760 XLON 27/03/2024 11:29:08 00396556472TRLO0.1.1
115 3.760 XLON 27/03/2024 11:29:08 00396556474TRLO0.1.1
4 3.760 BATE 27/03/2024 11:29:10 00396556484TRLO0.1.1
10 3.758 AQXE 27/03/2024 11:29:14 00396556497TRLO0.1.1
30 3.758 CHIX 27/03/2024 11:29:14 00396556496TRLO0.1.1
39 3.756 BATE 27/03/2024 11:29:14 00396556500TRLO0.1.1
9 3.758 AQXE 27/03/2024 11:29:14 00396556498TRLO0.1.1
20 3.758 AQXE 27/03/2024 11:29:14 00396556499TRLO0.1.1
9 3.756 BATE 27/03/2024 11:29:14 00396556501TRLO0.1.1
4 3.758 CHIX 27/03/2024 11:29:31 00396556568TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:29:41 00396556597TRLO0.1.1
3 3.758 AQXE 27/03/2024 11:29:42 00396556599TRLO0.1.1
15 3.760 XLON 27/03/2024 11:30:04 00396556654TRLO0.1.1
5 3.758 XLON 27/03/2024 11:30:16 00396556676TRLO0.1.1
10 3.758 CHIX 27/03/2024 11:30:18 00396556895TRLO0.1.1
1 3.756 BATE 27/03/2024 11:30:36 00396556959TRLO0.1.1
27 3.756 BATE 27/03/2024 11:30:49 00396556980TRLO0.1.1
19 3.756 BATE 27/03/2024 11:30:49 00396556979TRLO0.1.1
5 3.758 AQXE 27/03/2024 11:30:51 00396556984TRLO0.1.1
7 3.758 AQXE 27/03/2024 11:31:09 00396557026TRLO0.1.1
230 3.758 XLON 27/03/2024 11:31:11 00396557030TRLO0.1.1
32 3.756 BATE 27/03/2024 11:31:18 00396557053TRLO0.1.1
1 3.758 XLON 27/03/2024 11:31:19 00396557054TRLO0.1.1
63 3.756 BATE 27/03/2024 11:31:30 00396557084TRLO0.1.1
29 3.758 CHIX 27/03/2024 11:31:40 00396557118TRLO0.1.1
2 3.756 BATE 27/03/2024 11:31:41 00396557119TRLO0.1.1
2 3.758 XLON 27/03/2024 11:31:47 00396557146TRLO0.1.1
22 3.758 CHIX 27/03/2024 11:31:56 00396557172TRLO0.1.1
6 3.758 CHIX 27/03/2024 11:32:02 00396557181TRLO0.1.1
24 3.758 XLON 27/03/2024 11:32:26 00396557233TRLO0.1.1
13 3.756 BATE 27/03/2024 11:32:42 00396557268TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:32:42 00396557267TRLO0.1.1
1 3.756 BATE 27/03/2024 11:32:42 00396557269TRLO0.1.1
2 3.758 CHIX 27/03/2024 11:33:05 00396557330TRLO0.1.1
38 3.758 XLON 27/03/2024 11:33:05 00396557331TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:33:32 00396557454TRLO0.1.1
4 3.756 BATE 27/03/2024 11:33:38 00396557473TRLO0.1.1
10 3.758 AQXE 27/03/2024 11:33:39 00396557478TRLO0.1.1
2 3.758 AQXE 27/03/2024 11:33:52 00396557515TRLO0.1.1
8 3.758 XLON 27/03/2024 11:34:09 00396557549TRLO0.1.1
58 3.758 XLON 27/03/2024 11:34:44 00396557656TRLO0.1.1
76 3.758 XLON 27/03/2024 11:34:48 00396557672TRLO0.1.1
2 3.758 XLON 27/03/2024 11:34:57 00396557711TRLO0.1.1
1 3.758 XLON 27/03/2024 11:34:58 00396557714TRLO0.1.1
2 3.758 XLON 27/03/2024 11:35:53 00396557979TRLO0.1.1
5 3.758 XLON 27/03/2024 11:36:11 00396558050TRLO0.1.1
15 3.758 XLON 27/03/2024 11:36:11 00396558051TRLO0.1.1
15 3.758 XLON 27/03/2024 11:36:12 00396558052TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:37:42 00396558368TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:37:42 00396558369TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:37:42 00396558370TRLO0.1.1
4 3.758 CHIX 27/03/2024 11:37:42 00396558373TRLO0.1.1
15 3.758 CHIX 27/03/2024 11:37:42 00396558372TRLO0.1.1
6 3.758 CHIX 27/03/2024 11:37:42 00396558371TRLO0.1.1
10 3.758 CHIX 27/03/2024 11:37:42 00396558374TRLO0.1.1
100 3.758 XLON 27/03/2024 11:37:42 00396558375TRLO0.1.1
22 3.758 CHIX 27/03/2024 11:38:41 00396558575TRLO0.1.1
31 3.758 CHIX 27/03/2024 11:38:41 00396558574TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:38:41 00396558577TRLO0.1.1
5 3.758 AQXE 27/03/2024 11:38:41 00396558578TRLO0.1.1
2 3.758 CHIX 27/03/2024 11:38:41 00396558576TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:38:41 00396558579TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:38:41 00396558581TRLO0.1.1
3 3.758 AQXE 27/03/2024 11:38:41 00396558580TRLO0.1.1
1 3.756 BATE 27/03/2024 11:38:41 00396558585TRLO0.1.1
4 3.756 BATE 27/03/2024 11:38:41 00396558584TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:38:41 00396558582TRLO0.1.1
7 3.758 AQXE 27/03/2024 11:38:41 00396558583TRLO0.1.1
2 3.756 BATE 27/03/2024 11:38:41 00396558587TRLO0.1.1
4 3.756 BATE 27/03/2024 11:38:41 00396558586TRLO0.1.1
1 3.756 BATE 27/03/2024 11:38:41 00396558588TRLO0.1.1
36 3.756 BATE 27/03/2024 11:38:41 00396558589TRLO0.1.1
1 3.756 BATE 27/03/2024 11:38:41 00396558590TRLO0.1.1
32 3.756 BATE 27/03/2024 11:38:41 00396558591TRLO0.1.1
1 3.756 BATE 27/03/2024 11:38:41 00396558593TRLO0.1.1
13 3.756 BATE 27/03/2024 11:38:41 00396558592TRLO0.1.1
46 3.756 BATE 27/03/2024 11:38:41 00396558594TRLO0.1.1
63 3.756 BATE 27/03/2024 11:38:41 00396558595TRLO0.1.1
24 3.758 XLON 27/03/2024 11:38:41 00396558596TRLO0.1.1
1 3.756 XLON 27/03/2024 11:38:44 00396558630TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:39:05 00396558674TRLO0.1.1
2 3.758 AQXE 27/03/2024 11:41:16 00396559275TRLO0.1.1
8 3.758 AQXE 27/03/2024 11:41:16 00396559276TRLO0.1.1
8 3.756 XLON 27/03/2024 11:41:16 00396559278TRLO0.1.1
38 3.756 XLON 27/03/2024 11:41:16 00396559277TRLO0.1.1
2 3.756 XLON 27/03/2024 11:41:16 00396559281TRLO0.1.1
2 3.756 XLON 27/03/2024 11:41:16 00396559279TRLO0.1.1
58 3.756 XLON 27/03/2024 11:41:16 00396559280TRLO0.1.1
2 3.758 AQXE 27/03/2024 11:42:19 00396559530TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:42:19 00396559533TRLO0.1.1
1 3.758 AQXE 27/03/2024 11:42:19 00396559532TRLO0.1.1
3 3.758 AQXE 27/03/2024 11:42:19 00396559531TRLO0.1.1
1 3.758 CHIX 27/03/2024 11:42:19 00396559536TRLO0.1.1
4 3.758 CHIX 27/03/2024 11:42:19 00396559534TRLO0.1.1
15 3.758 CHIX 27/03/2024 11:42:19 00396559535TRLO0.1.1
2 3.756 BATE 27/03/2024 11:42:19 00396559538TRLO0.1.1
4 3.756 BATE 27/03/2024 11:42:19 00396559539TRLO0.1.1
10 3.756 CHIX 27/03/2024 11:42:19 00396559537TRLO0.1.1
1 3.756 BATE 27/03/2024 11:42:19 00396559541TRLO0.1.1
8 3.756 BATE 27/03/2024 11:42:19 00396559540TRLO0.1.1
5 3.756 XLON 27/03/2024 11:42:19 00396559544TRLO0.1.1
21 3.756 BATE 27/03/2024 11:42:19 00396559542TRLO0.1.1
120 3.756 XLON 27/03/2024 11:42:19 00396559543TRLO0.1.1
115 3.756 XLON 27/03/2024 11:42:19 00396559545TRLO0.1.1
15 3.756 XLON 27/03/2024 11:42:20 00396559546TRLO0.1.1
5 3.758 AQXE 27/03/2024 11:42:22 00396559558TRLO0.1.1
7 3.758 AQXE 27/03/2024 11:42:25 00396559565TRLO0.1.1
1 3.756 XLON 27/03/2024 11:43:01 00396559667TRLO0.1.1
2 3.756 XLON 27/03/2024 11:44:14 00396559823TRLO0.1.1
1 3.754 CHIX 27/03/2024 11:44:17 00396559839TRLO0.1.1
6 3.754 CHIX 27/03/2024 11:44:17 00396559841TRLO0.1.1
46 3.754 BATE 27/03/2024 11:44:17 00396559840TRLO0.1.1
2 3.754 CHIX 27/03/2024 11:44:17 00396559843TRLO0.1.1
22 3.754 CHIX 27/03/2024 11:44:17 00396559844TRLO0.1.1
30 3.754 CHIX 27/03/2024 11:44:17 00396559842TRLO0.1.1
13 3.754 BATE 27/03/2024 11:44:17 00396559846TRLO0.1.1
32 3.754 BATE 27/03/2024 11:44:17 00396559845TRLO0.1.1
1 3.754 BATE 27/03/2024 11:44:17 00396559849TRLO0.1.1
1 3.754 BATE 27/03/2024 11:44:17 00396559847TRLO0.1.1
63 3.754 BATE 27/03/2024 11:44:17 00396559848TRLO0.1.1
2 3.754 AQXE 27/03/2024 11:44:57 00396559959TRLO0.1.1
4 3.752 BATE 27/03/2024 11:45:04 00396559976TRLO0.1.1
2 3.752 BATE 27/03/2024 11:45:04 00396559977TRLO0.1.1
24 3.750 XLON 27/03/2024 11:45:06 00396559996TRLO0.1.1
8 3.750 XLON 27/03/2024 11:45:06 00396559997TRLO0.1.1
8 3.748 BATE 27/03/2024 11:45:06 00396559998TRLO0.1.1
38 3.746 XLON 27/03/2024 11:45:06 00396560001TRLO0.1.1
1 3.748 BATE 27/03/2024 11:45:07 00396560002TRLO0.1.1
10 3.746 AQXE 27/03/2024 11:45:21 00396560048TRLO0.1.1
15 3.750 CHIX 27/03/2024 11:47:45 00396560437TRLO0.1.1
1 3.750 CHIX 27/03/2024 11:47:45 00396560438TRLO0.1.1
1 3.750 CHIX 27/03/2024 11:47:45 00396560439TRLO0.1.1
1 3.750 XLON 27/03/2024 11:47:45 00396560440TRLO0.1.1
58 3.750 XLON 27/03/2024 11:47:45 00396560441TRLO0.1.1
2 3.750 XLON 27/03/2024 11:47:45 00396560442TRLO0.1.1
49 3.750 XLON 27/03/2024 11:47:50 00396560460TRLO0.1.1
35 3.750 XLON 27/03/2024 11:47:50 00396560461TRLO0.1.1
5 3.750 XLON 27/03/2024 11:48:10 00396560513TRLO0.1.1
4 3.750 CHIX 27/03/2024 11:48:23 00396560536TRLO0.1.1
1 3.750 CHIX 27/03/2024 11:48:23 00396560538TRLO0.1.1
10 3.750 CHIX 27/03/2024 11:48:23 00396560537TRLO0.1.1
115 3.750 XLON 27/03/2024 11:48:28 00396560559TRLO0.1.1
2 3.750 XLON 27/03/2024 11:48:28 00396560561TRLO0.1.1
15 3.750 XLON 27/03/2024 11:48:28 00396560560TRLO0.1.1
2 3.750 CHIX 27/03/2024 11:51:30 00396561056TRLO0.1.1
1 3.750 CHIX 27/03/2024 11:51:30 00396561058TRLO0.1.1
6 3.750 CHIX 27/03/2024 11:51:30 00396561057TRLO0.1.1
30 3.750 CHIX 27/03/2024 11:51:30 00396561059TRLO0.1.1
1 3.750 AQXE 27/03/2024 11:51:30 00396561060TRLO0.1.1
3 3.750 AQXE 27/03/2024 11:51:30 00396561061TRLO0.1.1
5 3.750 AQXE 27/03/2024 11:51:30 00396561062TRLO0.1.1
1 3.750 AQXE 27/03/2024 11:51:30 00396561063TRLO0.1.1
1 3.750 AQXE 27/03/2024 11:51:30 00396561064TRLO0.1.1
22 3.750 CHIX 27/03/2024 11:51:30 00396561065TRLO0.1.1
1 3.750 AQXE 27/03/2024 11:51:30 00396561068TRLO0.1.1
2 3.750 AQXE 27/03/2024 11:51:30 00396561067TRLO0.1.1
7 3.750 AQXE 27/03/2024 11:51:30 00396561066TRLO0.1.1
1 3.750 XLON 27/03/2024 11:51:30 00396561069TRLO0.1.1
8 3.750 XLON 27/03/2024 11:51:30 00396561071TRLO0.1.1
24 3.750 XLON 27/03/2024 11:51:30 00396561070TRLO0.1.1
38 3.750 XLON 27/03/2024 11:51:30 00396561072TRLO0.1.1
10 3.750 AQXE 27/03/2024 11:51:44 00396561152TRLO0.1.1
1 3.748 BATE 27/03/2024 11:51:44 00396561153TRLO0.1.1
1 3.748 BATE 27/03/2024 11:51:44 00396561155TRLO0.1.1
4 3.748 BATE 27/03/2024 11:51:44 00396561156TRLO0.1.1
21 3.748 BATE 27/03/2024 11:51:44 00396561154TRLO0.1.1
2 3.748 BATE 27/03/2024 11:51:44 00396561157TRLO0.1.1
13 3.748 BATE 27/03/2024 11:51:44 00396561159TRLO0.1.1
46 3.748 BATE 27/03/2024 11:51:44 00396561158TRLO0.1.1
12 3.748 BATE 27/03/2024 11:51:44 00396561162TRLO0.1.1
51 3.748 BATE 27/03/2024 11:51:44 00396561161TRLO0.1.1
32 3.748 BATE 27/03/2024 11:51:44 00396561160TRLO0.1.1
1 3.748 BATE 27/03/2024 11:51:44 00396561164TRLO0.1.1
8 3.748 BATE 27/03/2024 11:51:44 00396561163TRLO0.1.1
3 3.746 AQXE 27/03/2024 11:51:44 00396561165TRLO0.1.1
1 3.748 CHIX 27/03/2024 11:52:01 00396561218TRLO0.1.1
15 3.748 CHIX 27/03/2024 11:52:27 00396561321TRLO0.1.1
2 3.748 XLON 27/03/2024 11:52:36 00396561340TRLO0.1.1
58 3.748 XLON 27/03/2024 11:53:00 00396561363TRLO0.1.1
2 3.744 XLON 27/03/2024 11:53:19 00396561424TRLO0.1.1
7 3.746 AQXE 27/03/2024 11:53:42 00396561470TRLO0.1.1
1 3.744 XLON 27/03/2024 11:53:44 00396561471TRLO0.1.1
2 3.744 CHIX 27/03/2024 11:53:48 00396561480TRLO0.1.1
5 3.746 AQXE 27/03/2024 11:53:57 00396561500TRLO0.1.1
84 3.744 XLON 27/03/2024 11:53:58 00396561503TRLO0.1.1
4 3.744 CHIX 27/03/2024 11:54:33 00396561549TRLO0.1.1
10 3.744 CHIX 27/03/2024 11:54:33 00396561548TRLO0.1.1
5 3.744 XLON 27/03/2024 11:54:33 00396561550TRLO0.1.1
13 3.744 XLON 27/03/2024 11:54:33 00396561551TRLO0.1.1
115 3.744 XLON 27/03/2024 11:54:33 00396561552TRLO0.1.1
6 3.744 CHIX 27/03/2024 11:54:36 00396561561TRLO0.1.1
1 3.746 CHIX 27/03/2024 11:57:21 00396562006TRLO0.1.1
22 3.746 CHIX 27/03/2024 11:57:21 00396562007TRLO0.1.1
30 3.746 CHIX 27/03/2024 11:57:21 00396562005TRLO0.1.1
1 3.746 CHIX 27/03/2024 11:57:21 00396562008TRLO0.1.1
1 3.746 AQXE 27/03/2024 11:57:21 00396562009TRLO0.1.1
2 3.746 AQXE 27/03/2024 11:57:21 00396562010TRLO0.1.1
3 3.746 AQXE 27/03/2024 11:57:21 00396562011TRLO0.1.1
10 3.746 AQXE 27/03/2024 11:57:21 00396562012TRLO0.1.1
1 3.746 BATE 27/03/2024 11:59:18 00396562253TRLO0.1.1
1 3.746 BATE 27/03/2024 11:59:18 00396562255TRLO0.1.1
2 3.746 BATE 27/03/2024 11:59:18 00396562254TRLO0.1.1
1 3.746 BATE 27/03/2024 11:59:18 00396562258TRLO0.1.1
13 3.746 BATE 27/03/2024 11:59:18 00396562256TRLO0.1.1
32 3.746 BATE 27/03/2024 11:59:18 00396562257TRLO0.1.1
1 3.746 CHIX 27/03/2024 11:59:18 00396562260TRLO0.1.1
2 3.746 CHIX 27/03/2024 11:59:18 00396562261TRLO0.1.1
15 3.746 CHIX 27/03/2024 11:59:18 00396562259TRLO0.1.1
1 3.746 AQXE 27/03/2024 11:59:18 00396562263TRLO0.1.1
7 3.746 AQXE 27/03/2024 11:59:18 00396562262TRLO0.1.1
75 3.746 BATE 27/03/2024 11:59:18 00396562264TRLO0.1.1
53 3.746 BATE 27/03/2024 11:59:18 00396562265TRLO0.1.1
4 3.746 CHIX 27/03/2024 12:00:44 00396562494TRLO0.1.1
10 3.746 CHIX 27/03/2024 12:00:44 00396562493TRLO0.1.1
4 3.746 BATE 27/03/2024 12:00:44 00396562497TRLO0.1.1
6 3.746 CHIX 27/03/2024 12:00:44 00396562495TRLO0.1.1
8 3.746 BATE 27/03/2024 12:00:44 00396562498TRLO0.1.1
21 3.746 BATE 27/03/2024 12:00:44 00396562496TRLO0.1.1
1 3.746 BATE 27/03/2024 12:00:44 00396562500TRLO0.1.1
1 3.746 BATE 27/03/2024 12:00:44 00396562499TRLO0.1.1
18 3.746 BATE 27/03/2024 12:00:44 00396562501TRLO0.1.1
1 3.746 BATE 27/03/2024 12:00:44 00396562503TRLO0.1.1
2 3.746 BATE 27/03/2024 12:00:44 00396562502TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:00:45 00396562504TRLO0.1.1
5 3.746 AQXE 27/03/2024 12:00:45 00396562505TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:02:41 00396562911TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:02:41 00396562914TRLO0.1.1
2 3.746 AQXE 27/03/2024 12:02:41 00396562913TRLO0.1.1
3 3.746 AQXE 27/03/2024 12:02:41 00396562912TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:02:41 00396562916TRLO0.1.1
1 3.746 CHIX 27/03/2024 12:02:41 00396562917TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:02:41 00396562915TRLO0.1.1
30 3.746 CHIX 27/03/2024 12:02:41 00396562919TRLO0.1.1
22 3.746 CHIX 27/03/2024 12:02:41 00396562920TRLO0.1.1
39 3.746 BATE 27/03/2024 12:02:41 00396562918TRLO0.1.1
4 3.746 BATE 27/03/2024 12:02:41 00396562924TRLO0.1.1
2 3.746 BATE 27/03/2024 12:02:41 00396562923TRLO0.1.1
13 3.746 BATE 27/03/2024 12:02:41 00396562921TRLO0.1.1
32 3.746 BATE 27/03/2024 12:02:41 00396562922TRLO0.1.1
1 3.746 CHIX 27/03/2024 12:02:41 00396562925TRLO0.1.1
1 3.746 XLON 27/03/2024 12:02:41 00396562927TRLO0.1.1
51 3.746 BATE 27/03/2024 12:02:41 00396562926TRLO0.1.1
38 3.746 XLON 27/03/2024 12:02:41 00396562929TRLO0.1.1
48 3.746 XLON 27/03/2024 12:02:41 00396562930TRLO0.1.1
84 3.746 XLON 27/03/2024 12:02:41 00396562928TRLO0.1.1
1 3.746 XLON 27/03/2024 12:02:41 00396562934TRLO0.1.1
5 3.746 XLON 27/03/2024 12:02:41 00396562935TRLO0.1.1
17 3.746 XLON 27/03/2024 12:02:41 00396562932TRLO0.1.1
58 3.746 XLON 27/03/2024 12:02:41 00396562933TRLO0.1.1
115 3.746 XLON 27/03/2024 12:02:41 00396562931TRLO0.1.1
2 3.746 XLON 27/03/2024 12:02:41 00396562938TRLO0.1.1
4 3.746 XLON 27/03/2024 12:02:41 00396562937TRLO0.1.1
9 3.746 XLON 27/03/2024 12:02:41 00396562936TRLO0.1.1
2 3.746 CHIX 27/03/2024 12:05:45 00396563500TRLO0.1.1
15 3.746 CHIX 27/03/2024 12:05:45 00396563501TRLO0.1.1
1 3.746 CHIX 27/03/2024 12:05:45 00396563502TRLO0.1.1
1 3.746 CHIX 27/03/2024 12:05:45 00396563503TRLO0.1.1
7 3.746 XLON 27/03/2024 12:05:45 00396563504TRLO0.1.1
38 3.746 XLON 27/03/2024 12:05:45 00396563505TRLO0.1.1
1 3.746 XLON 27/03/2024 12:05:45 00396563506TRLO0.1.1
2 3.746 XLON 27/03/2024 12:05:45 00396563508TRLO0.1.1
58 3.746 XLON 27/03/2024 12:05:45 00396563507TRLO0.1.1
2 3.746 XLON 27/03/2024 12:05:45 00396563509TRLO0.1.1
7 3.746 AQXE 27/03/2024 12:05:45 00396563510TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:05:45 00396563512TRLO0.1.1
1 3.746 AQXE 27/03/2024 12:05:45 00396563514TRLO0.1.1
8 3.746 BATE 27/03/2024 12:05:45 00396563513TRLO0.1.1
10 3.746 AQXE 27/03/2024 12:05:45 00396563511TRLO0.1.1
1 3.746 BATE 27/03/2024 12:05:45 00396563516TRLO0.1.1
4 3.746 BATE 27/03/2024 12:05:45 00396563517TRLO0.1.1
5 3.746 AQXE 27/03/2024 12:05:45 00396563515TRLO0.1.1
1 3.746 BATE 27/03/2024 12:05:45 00396563518TRLO0.1.1
6 3.744 CHIX 27/03/2024 12:06:02 00396563562TRLO0.1.1
5 3.744 XLON 27/03/2024 12:06:15 00396563632TRLO0.1.1
10 3.744 CHIX 27/03/2024 12:06:15 00396563631TRLO0.1.1
1 3.744 BATE 27/03/2024 12:06:17 00396563636TRLO0.1.1
84 3.744 XLON 27/03/2024 12:06:22 00396563647TRLO0.1.1
3 3.744 AQXE 27/03/2024 12:06:35 00396563675TRLO0.1.1
4 3.744 CHIX 27/03/2024 12:06:40 00396563685TRLO0.1.1
24 3.744 BATE 27/03/2024 12:06:53 00396563715TRLO0.1.1
115 3.744 XLON 27/03/2024 12:07:00 00396563731TRLO0.1.1
2 3.742 BATE 27/03/2024 12:07:00 00396563732TRLO0.1.1
46 3.742 BATE 27/03/2024 12:08:12 00396563895TRLO0.1.1
13 3.742 BATE 27/03/2024 12:08:12 00396563894TRLO0.1.1
1 3.742 BATE 27/03/2024 12:08:12 00396563897TRLO0.1.1
22 3.742 CHIX 27/03/2024 12:08:12 00396563896TRLO0.1.1
32 3.742 BATE 27/03/2024 12:08:33 00396563930TRLO0.1.1
30 3.742 CHIX 27/03/2024 12:08:33 00396563931TRLO0.1.1
2 3.742 AQXE 27/03/2024 12:08:33 00396563932TRLO0.1.1
63 3.742 BATE 27/03/2024 12:08:45 00396563990TRLO0.1.1
1 3.742 BATE 27/03/2024 12:11:01 00396564601TRLO0.1.1
1 3.742 CHIX 27/03/2024 12:11:01 00396564603TRLO0.1.1
2 3.742 CHIX 27/03/2024 12:11:01 00396564602TRLO0.1.1
15 3.742 CHIX 27/03/2024 12:11:01 00396564604TRLO0.1.1
1 3.742 CHIX 27/03/2024 12:11:01 00396564605TRLO0.1.1
7 3.742 BATE 27/03/2024 12:11:01 00396564606TRLO0.1.1
4 3.742 BATE 27/03/2024 12:11:01 00396564607TRLO0.1.1
1 3.742 AQXE 27/03/2024 12:11:01 00396564609TRLO0.1.1
10 3.742 AQXE 27/03/2024 12:11:01 00396564610TRLO0.1.1
7 3.742 AQXE 27/03/2024 12:11:01 00396564608TRLO0.1.1
1 3.744 XLON 27/03/2024 12:13:11 00396564897TRLO0.1.1
5 3.744 XLON 27/03/2024 12:13:11 00396564899TRLO0.1.1
38 3.744 XLON 27/03/2024 12:13:11 00396564898TRLO0.1.1
2 3.744 XLON 27/03/2024 12:13:11 00396564901TRLO0.1.1
2 3.744 XLON 27/03/2024 12:13:11 00396564902TRLO0.1.1
16 3.744 XLON 27/03/2024 12:13:11 00396564903TRLO0.1.1
24 3.744 XLON 27/03/2024 12:13:11 00396564900TRLO0.1.1
15 3.744 XLON 27/03/2024 12:13:11 00396564904TRLO0.1.1
10 3.744 CHIX 27/03/2024 12:13:13 00396564910TRLO0.1.1
58 3.744 XLON 27/03/2024 12:13:13 00396564911TRLO0.1.1
115 3.744 XLON 27/03/2024 12:13:13 00396564912TRLO0.1.1
84 3.746 XLON 27/03/2024 12:13:38 00396564972TRLO0.1.1
6 3.744 CHIX 27/03/2024 12:13:38 00396564973TRLO0.1.1
1 3.744 CHIX 27/03/2024 12:13:38 00396564974TRLO0.1.1
1 3.744 XLON 27/03/2024 12:13:38 00396564976TRLO0.1.1
15 3.744 XLON 27/03/2024 12:13:38 00396564975TRLO0.1.1
5 3.742 AQXE 27/03/2024 12:13:41 00396564980TRLO0.1.1
1 3.742 AQXE 27/03/2024 12:13:41 00396564983TRLO0.1.1
3 3.742 AQXE 27/03/2024 12:13:41 00396564981TRLO0.1.1
2 3.742 AQXE 27/03/2024 12:13:41 00396564982TRLO0.1.1
1 3.742 BATE 27/03/2024 12:13:41 00396564986TRLO0.1.1
1 3.742 BATE 27/03/2024 12:13:41 00396564987TRLO0.1.1
1 3.742 AQXE 27/03/2024 12:13:41 00396564984TRLO0.1.1
2 3.742 BATE 27/03/2024 12:13:41 00396564985TRLO0.1.1
1 3.742 BATE 27/03/2024 12:13:41 00396564988TRLO0.1.1
21 3.742 BATE 27/03/2024 12:13:41 00396564989TRLO0.1.1
4 3.742 CHIX 27/03/2024 12:14:52 00396565304TRLO0.1.1
13 3.742 BATE 27/03/2024 12:14:52 00396565303TRLO0.1.1
27 3.742 CHIX 27/03/2024 12:14:52 00396565307TRLO0.1.1
32 3.742 BATE 27/03/2024 12:14:52 00396565306TRLO0.1.1
46 3.742 BATE 27/03/2024 12:14:52 00396565305TRLO0.1.1
4 3.742 CHIX 27/03/2024 12:15:05 00396565356TRLO0.1.1
63 3.742 BATE 27/03/2024 12:15:05 00396565357TRLO0.1.1
18 3.742 CHIX 27/03/2024 12:15:41 00396565603TRLO0.1.1
1 3.742 BATE 27/03/2024 12:15:41 00396565606TRLO0.1.1
1 3.742 CHIX 27/03/2024 12:15:41 00396565607TRLO0.1.1
4 3.742 BATE 27/03/2024 12:15:41 00396565604TRLO0.1.1
8 3.742 BATE 27/03/2024 12:15:41 00396565605TRLO0.1.1
2 3.742 CHIX 27/03/2024 12:15:41 00396565608TRLO0.1.1
2 3.742 XLON 27/03/2024 12:15:41 00396565610TRLO0.1.1
24 3.742 XLON 27/03/2024 12:15:41 00396565609TRLO0.1.1
38 3.742 XLON 27/03/2024 12:15:41 00396565611TRLO0.1.1
10 3.742 AQXE 27/03/2024 12:15:42 00396565614TRLO0.1.1
1 3.742 AQXE 27/03/2024 12:16:08 00396565737TRLO0.1.1
1 3.742 XLON 27/03/2024 12:16:25 00396565806TRLO0.1.1
58 3.742 XLON 27/03/2024 12:17:41 00396565965TRLO0.1.1
2 3.742 XLON 27/03/2024 12:19:31 00396566254TRLO0.1.1
5 3.742 XLON 27/03/2024 12:19:31 00396566255TRLO0.1.1
2 3.742 XLON 27/03/2024 12:19:31 00396566256TRLO0.1.1
8 3.742 XLON 27/03/2024 12:19:31 00396566257TRLO0.1.1
78 3.742 XLON 27/03/2024 12:19:31 00396566258TRLO0.1.1
115 3.742 XLON 27/03/2024 12:19:31 00396566259TRLO0.1.1
15 3.742 XLON 27/03/2024 12:19:34 00396566265TRLO0.1.1
15 3.742 CHIX 27/03/2024 12:19:42 00396566302TRLO0.1.1
1 3.742 CHIX 27/03/2024 12:19:42 00396566304TRLO0.1.1
10 3.742 CHIX 27/03/2024 12:19:42 00396566306TRLO0.1.1
4 3.742 CHIX 27/03/2024 12:19:42 00396566305TRLO0.1.1
6 3.742 CHIX 27/03/2024 12:19:42 00396566303TRLO0.1.1
1 3.742 CHIX 27/03/2024 12:19:42 00396566307TRLO0.1.1
3 3.742 AQXE 27/03/2024 12:19:42 00396566309TRLO0.1.1
5 3.742 AQXE 27/03/2024 12:19:42 00396566310TRLO0.1.1
7 3.742 AQXE 27/03/2024 12:19:42 00396566308TRLO0.1.1
1 3.742 AQXE 27/03/2024 12:19:42 00396566311TRLO0.1.1
2 3.742 AQXE 27/03/2024 12:19:42 00396566312TRLO0.1.1
1 3.742 XLON 27/03/2024 12:20:14 00396566390TRLO0.1.1
22 3.746 CHIX 27/03/2024 12:20:35 00396566459TRLO0.1.1
2 3.746 CHIX 27/03/2024 12:20:37 00396566464TRLO0.1.1
9 3.746 CHIX 27/03/2024 12:20:37 00396566463TRLO0.1.1
24 3.746 CHIX 27/03/2024 12:20:37 00396566465TRLO0.1.1
1 3.746 CHIX 27/03/2024 12:21:14 00396566553TRLO0.1.1
24 3.744 XLON 27/03/2024 12:21:27 00396566562TRLO0.1.1
38 3.744 XLON 27/03/2024 12:21:51 00396566601TRLO0.1.1
2 3.744 XLON 27/03/2024 12:22:22 00396566660TRLO0.1.1
1 3.744 CHIX 27/03/2024 12:23:52 00396566856TRLO0.1.1
15 3.744 CHIX 27/03/2024 12:23:52 00396566857TRLO0.1.1
1 3.744 CHIX 27/03/2024 12:23:52 00396566859TRLO0.1.1
6 3.744 CHIX 27/03/2024 12:23:52 00396566858TRLO0.1.1
58 3.744 XLON 27/03/2024 12:23:52 00396566860TRLO0.1.1
10 3.744 CHIX 27/03/2024 12:24:29 00396566916TRLO0.1.1
1 3.744 XLON 27/03/2024 12:24:29 00396566918TRLO0.1.1
2 3.744 XLON 27/03/2024 12:24:29 00396566919TRLO0.1.1
8 3.744 XLON 27/03/2024 12:24:29 00396566917TRLO0.1.1
5 3.744 XLON 27/03/2024 12:24:29 00396566920TRLO0.1.1
90 3.744 XLON 27/03/2024 12:25:15 00396567006TRLO0.1.1
15 3.744 XLON 27/03/2024 12:25:51 00396567061TRLO0.1.1
115 3.744 XLON 27/03/2024 12:25:51 00396567063TRLO0.1.1
2 3.744 CHIX 27/03/2024 12:26:02 00396567072TRLO0.1.1
4 3.744 CHIX 27/03/2024 12:26:02 00396567073TRLO0.1.1
22 3.744 CHIX 27/03/2024 12:26:34 00396567122TRLO0.1.1
30 3.744 CHIX 27/03/2024 12:26:34 00396567121TRLO0.1.1
2 3.744 XLON 27/03/2024 12:26:34 00396567123TRLO0.1.1
24 3.744 XLON 27/03/2024 12:26:59 00396567162TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:27:24 00396567198TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:27:24 00396567197TRLO0.1.1
3 3.740 AQXE 27/03/2024 12:27:24 00396567199TRLO0.1.1
10 3.740 AQXE 27/03/2024 12:27:24 00396567200TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:27:24 00396567202TRLO0.1.1
7 3.740 AQXE 27/03/2024 12:27:24 00396567201TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:27:25 00396567205TRLO0.1.1
2 3.740 AQXE 27/03/2024 12:27:25 00396567204TRLO0.1.1
5 3.740 AQXE 27/03/2024 12:27:25 00396567203TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567207TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567208TRLO0.1.1
2 3.740 BATE 27/03/2024 12:27:25 00396567206TRLO0.1.1
21 3.740 BATE 27/03/2024 12:27:25 00396567209TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567210TRLO0.1.1
2 3.740 BATE 27/03/2024 12:27:25 00396567212TRLO0.1.1
13 3.740 BATE 27/03/2024 12:27:25 00396567211TRLO0.1.1
4 3.740 BATE 27/03/2024 12:27:25 00396567213TRLO0.1.1
32 3.740 BATE 27/03/2024 12:27:25 00396567215TRLO0.1.1
46 3.740 BATE 27/03/2024 12:27:25 00396567214TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567217TRLO0.1.1
2 3.740 BATE 27/03/2024 12:27:25 00396567218TRLO0.1.1
4 3.740 BATE 27/03/2024 12:27:25 00396567219TRLO0.1.1
8 3.740 BATE 27/03/2024 12:27:25 00396567216TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567221TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567222TRLO0.1.1
63 3.740 BATE 27/03/2024 12:27:25 00396567220TRLO0.1.1
1 3.740 BATE 27/03/2024 12:27:25 00396567223TRLO0.1.1
1 3.740 XLON 27/03/2024 12:27:53 00396567328TRLO0.1.1
38 3.740 XLON 27/03/2024 12:28:00 00396567350TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:28:13 00396567387TRLO0.1.1
63 3.740 BATE 27/03/2024 12:29:16 00396567527TRLO0.1.1
2 3.740 BATE 27/03/2024 12:29:21 00396567560TRLO0.1.1
1 3.740 BATE 27/03/2024 12:29:21 00396567561TRLO0.1.1
32 3.740 BATE 27/03/2024 12:29:21 00396567562TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:29:28 00396567581TRLO0.1.1
8 3.740 BATE 27/03/2024 12:29:28 00396567578TRLO0.1.1
13 3.740 BATE 27/03/2024 12:29:28 00396567579TRLO0.1.1
46 3.740 BATE 27/03/2024 12:29:28 00396567580TRLO0.1.1
3 3.740 AQXE 27/03/2024 12:29:28 00396567583TRLO0.1.1
10 3.740 AQXE 27/03/2024 12:29:28 00396567582TRLO0.1.1
8 3.740 XLON 27/03/2024 12:29:41 00396567609TRLO0.1.1
21 3.740 BATE 27/03/2024 12:30:08 00396567696TRLO0.1.1
7 3.740 AQXE 27/03/2024 12:30:08 00396567699TRLO0.1.1
19 3.740 XLON 27/03/2024 12:30:08 00396567698TRLO0.1.1
39 3.740 XLON 27/03/2024 12:30:08 00396567697TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:30:08 00396567701TRLO0.1.1
2 3.740 AQXE 27/03/2024 12:30:08 00396567702TRLO0.1.1
5 3.740 AQXE 27/03/2024 12:30:08 00396567700TRLO0.1.1
3 3.740 CHIX 27/03/2024 12:37:55 00396569422TRLO0.1.1
6 3.740 CHIX 27/03/2024 12:37:55 00396569421TRLO0.1.1
12 3.740 CHIX 27/03/2024 12:37:55 00396569423TRLO0.1.1
1 3.740 BATE 27/03/2024 12:37:55 00396569425TRLO0.1.1
4 3.740 BATE 27/03/2024 12:37:55 00396569424TRLO0.1.1
13 3.740 BATE 27/03/2024 12:37:55 00396569427TRLO0.1.1
30 3.740 CHIX 27/03/2024 12:37:55 00396569426TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:37:55 00396569430TRLO0.1.1
2 3.740 BATE 27/03/2024 12:37:55 00396569428TRLO0.1.1
10 3.740 AQXE 27/03/2024 12:37:55 00396569429TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:37:55 00396569433TRLO0.1.1
2 3.740 CHIX 27/03/2024 12:37:55 00396569431TRLO0.1.1
10 3.740 CHIX 27/03/2024 12:37:55 00396569432TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:37:55 00396569435TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:37:55 00396569437TRLO0.1.1
4 3.740 CHIX 27/03/2024 12:37:55 00396569434TRLO0.1.1
3 3.740 AQXE 27/03/2024 12:37:55 00396569436TRLO0.1.1
22 3.740 CHIX 27/03/2024 12:37:55 00396569438TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:37:55 00396569439TRLO0.1.1
7 3.740 AQXE 27/03/2024 12:37:55 00396569441TRLO0.1.1
8 3.740 BATE 27/03/2024 12:37:55 00396569440TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:37:55 00396569443TRLO0.1.1
2 3.740 AQXE 27/03/2024 12:37:55 00396569442TRLO0.1.1
21 3.740 BATE 27/03/2024 12:37:55 00396569444TRLO0.1.1
1 3.740 BATE 27/03/2024 12:37:55 00396569445TRLO0.1.1
1 3.740 BATE 27/03/2024 12:37:55 00396569449TRLO0.1.1
63 3.740 BATE 27/03/2024 12:37:55 00396569448TRLO0.1.1
32 3.740 BATE 27/03/2024 12:37:55 00396569447TRLO0.1.1
46 3.740 BATE 27/03/2024 12:37:55 00396569446TRLO0.1.1
1 3.740 BATE 27/03/2024 12:37:55 00396569450TRLO0.1.1
3 3.740 AQXE 27/03/2024 12:37:55 00396569452TRLO0.1.1
4 3.740 BATE 27/03/2024 12:37:55 00396569451TRLO0.1.1
1 3.740 AQXE 27/03/2024 12:37:55 00396569454TRLO0.1.1
2 3.740 AQXE 27/03/2024 12:37:55 00396569453TRLO0.1.1
2 3.740 CHIX 27/03/2024 12:37:55 00396569455TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:37:55 00396569456TRLO0.1.1
1 3.740 CHIX 27/03/2024 12:37:55 00396569459TRLO0.1.1
6 3.740 CHIX 27/03/2024 12:37:55 00396569458TRLO0.1.1
15 3.740 CHIX 27/03/2024 12:37:55 00396569457TRLO0.1.1
2 3.740 XLON 27/03/2024 12:37:55 00396569462TRLO0.1.1
2 3.740 XLON 27/03/2024 12:37:55 00396569461TRLO0.1.1
5 3.740 XLON 27/03/2024 12:37:55 00396569460TRLO0.1.1
1 3.740 XLON 27/03/2024 12:37:55 00396569464TRLO0.1.1
115 3.740 XLON 27/03/2024 12:37:55 00396569465TRLO0.1.1
84 3.740 XLON 27/03/2024 12:37:55 00396569463TRLO0.1.1
8 3.740 XLON 27/03/2024 12:37:55 00396569469TRLO0.1.1
15 3.740 XLON 27/03/2024 12:37:55 00396569466TRLO0.1.1
36 3.740 XLON 27/03/2024 12:37:55 00396569468TRLO0.1.1
24 3.740 XLON 27/03/2024 12:37:55 00396569467TRLO0.1.1
1 3.740 XLON 27/03/2024 12:37:55 00396569470TRLO0.1.1
2 3.740 XLON 27/03/2024 12:37:55 00396569472TRLO0.1.1
2 3.740 XLON 27/03/2024 12:37:55 00396569473TRLO0.1.1
58 3.740 XLON 27/03/2024 12:37:55 00396569471TRLO0.1.1
5 3.740 XLON 27/03/2024 12:37:55 00396569474TRLO0.1.1
1 3.738 AQXE 27/03/2024 12:38:07 00396569540TRLO0.1.1
30 3.736 CHIX 27/03/2024 12:39:40 00396569801TRLO0.1.1
84 3.736 XLON 27/03/2024 12:39:42 00396569803TRLO0.1.1
1 3.736 BATE 27/03/2024 12:39:42 00396569804TRLO0.1.1
8 3.736 BATE 27/03/2024 12:39:44 00396569805TRLO0.1.1
10 3.736 AQXE 27/03/2024 12:39:47 00396569812TRLO0.1.1
4 3.736 CHIX 27/03/2024 12:39:53 00396569832TRLO0.1.1
1 3.736 BATE 27/03/2024 12:39:57 00396569839TRLO0.1.1
12 3.736 BATE 27/03/2024 12:39:57 00396569840TRLO0.1.1
21 3.734 BATE 27/03/2024 12:40:02 00396569849TRLO0.1.1
46 3.734 BATE 27/03/2024 12:40:02 00396569850TRLO0.1.1
1 3.736 XLON 27/03/2024 12:40:03 00396569858TRLO0.1.1
22 3.734 CHIX 27/03/2024 12:40:08 00396569875TRLO0.1.1
7 3.736 AQXE 27/03/2024 12:40:08 00396569874TRLO0.1.1
10 3.734 CHIX 27/03/2024 12:40:08 00396569876TRLO0.1.1
115 3.734 XLON 27/03/2024 12:40:14 00396569889TRLO0.1.1
2 3.734 XLON 27/03/2024 12:40:14 00396569891TRLO0.1.1
2 3.734 BATE 27/03/2024 12:40:17 00396569898TRLO0.1.1
24 3.734 XLON 27/03/2024 12:40:17 00396569899TRLO0.1.1
40 3.734 XLON 27/03/2024 12:40:17 00396569900TRLO0.1.1
3 3.736 AQXE 27/03/2024 12:40:21 00396569907TRLO0.1.1
6 3.734 CHIX 27/03/2024 12:40:21 00396569909TRLO0.1.1
32 3.734 BATE 27/03/2024 12:40:21 00396569908TRLO0.1.1
15 3.732 XLON 27/03/2024 12:40:27 00396569941TRLO0.1.1
63 3.732 BATE 27/03/2024 12:40:28 00396569942TRLO0.1.1
15 3.734 CHIX 27/03/2024 12:40:30 00396569944TRLO0.1.1
1 3.736 AQXE 27/03/2024 12:40:40 00396569960TRLO0.1.1
2 3.736 AQXE 27/03/2024 12:40:47 00396569967TRLO0.1.1
5 3.736 AQXE 27/03/2024 12:40:50 00396569984TRLO0.1.1
2 3.734 CHIX 27/03/2024 12:41:06 00396570015TRLO0.1.1
1 3.734 CHIX 27/03/2024 12:41:41 00396570072TRLO0.1.1
1 3.732 BATE 27/03/2024 12:42:31 00396570219TRLO0.1.1
5 3.732 XLON 27/03/2024 12:42:31 00396570222TRLO0.1.1
8 3.732 XLON 27/03/2024 12:42:31 00396570221TRLO0.1.1
4 3.732 BATE 27/03/2024 12:42:31 00396570220TRLO0.1.1
58 3.732 XLON 27/03/2024 12:42:31 00396570223TRLO0.1.1
2 3.730 XLON 27/03/2024 12:42:48 00396570245TRLO0.1.1
1 3.730 XLON 27/03/2024 12:42:58 00396570277TRLO0.1.1
2 3.730 XLON 27/03/2024 12:43:32 00396570394TRLO0.1.1
84 3.730 XLON 27/03/2024 12:43:40 00396570429TRLO0.1.1
1 3.728 AQXE 27/03/2024 12:43:47 00396570444TRLO0.1.1
3 3.728 AQXE 27/03/2024 12:43:53 00396570461TRLO0.1.1
1 3.726 BATE 27/03/2024 12:43:53 00396570462TRLO0.1.1
2 3.726 BATE 27/03/2024 12:43:53 00396570463TRLO0.1.1
1 3.728 AQXE 27/03/2024 12:43:56 00396570466TRLO0.1.1
10 3.728 CHIX 27/03/2024 12:43:57 00396570468TRLO0.1.1
4 3.728 CHIX 27/03/2024 12:43:58 00396570470TRLO0.1.1
9 3.728 AQXE 27/03/2024 12:44:22 00396570521TRLO0.1.1
21 3.726 BATE 27/03/2024 12:44:22 00396570522TRLO0.1.1
115 3.728 XLON 27/03/2024 12:44:25 00396570526TRLO0.1.1
30 3.728 CHIX 27/03/2024 12:44:26 00396570527TRLO0.1.1
15 3.728 XLON 27/03/2024 12:44:31 00396570538TRLO0.1.1
22 3.726 CHIX 27/03/2024 12:44:46 00396570560TRLO0.1.1
14 3.726 BATE 27/03/2024 12:44:46 00396570559TRLO0.1.1
7 3.728 AQXE 27/03/2024 12:44:59 00396570628TRLO0.1.1
1 3.728 AQXE 27/03/2024 12:45:12 00396570665TRLO0.1.1
1 3.726 CHIX 27/03/2024 12:45:13 00396570668TRLO0.1.1
1 3.728 AQXE 27/03/2024 12:45:14 00396570674TRLO0.1.1
24 3.728 XLON 27/03/2024 12:45:19 00396570686TRLO0.1.1
8 3.726 BATE 27/03/2024 12:45:53 00396570753TRLO0.1.1
46 3.726 BATE 27/03/2024 12:45:53 00396570754TRLO0.1.1
1 3.726 CHIX 27/03/2024 12:46:04 00396570797TRLO0.1.1
1 3.726 CHIX 27/03/2024 12:46:04 00396570798TRLO0.1.1
6 3.726 CHIX 27/03/2024 12:46:04 00396570799TRLO0.1.1
38 3.728 XLON 27/03/2024 12:46:18 00396570871TRLO0.1.1
8 3.728 XLON 27/03/2024 12:46:20 00396570873TRLO0.1.1
29 3.726 BATE 27/03/2024 12:46:37 00396570916TRLO0.1.1
1 3.726 BATE 27/03/2024 12:46:37 00396570919TRLO0.1.1
4 3.726 BATE 27/03/2024 12:46:37 00396570918TRLO0.1.1
3 3.726 BATE 27/03/2024 12:46:37 00396570917TRLO0.1.1
63 3.726 BATE 27/03/2024 12:46:37 00396570920TRLO0.1.1
1 3.726 CHIX 27/03/2024 12:46:42 00396570936TRLO0.1.1
2 3.726 AQXE 27/03/2024 12:46:42 00396570935TRLO0.1.1
2 3.726 CHIX 27/03/2024 12:46:42 00396570938TRLO0.1.1
15 3.726 CHIX 27/03/2024 12:46:42 00396570937TRLO0.1.1
1 3.728 XLON 27/03/2024 12:46:44 00396570949TRLO0.1.1
1 3.726 BATE 27/03/2024 12:47:41 00396571078TRLO0.1.1
1 3.726 BATE 27/03/2024 12:47:41 00396571080TRLO0.1.1
2 3.726 BATE 27/03/2024 12:47:41 00396571081TRLO0.1.1
5 3.726 AQXE 27/03/2024 12:47:41 00396571079TRLO0.1.1
10 3.726 CHIX 27/03/2024 12:48:24 00396571184TRLO0.1.1
3 3.726 AQXE 27/03/2024 12:49:05 00396571285TRLO0.1.1
1 3.726 AQXE 27/03/2024 12:49:47 00396571371TRLO0.1.1
1 3.726 AQXE 27/03/2024 12:49:59 00396571403TRLO0.1.1
4 3.726 CHIX 27/03/2024 12:50:13 00396571450TRLO0.1.1
19 3.726 BATE 27/03/2024 12:50:25 00396571482TRLO0.1.1
7 3.726 AQXE 27/03/2024 12:50:25 00396571483TRLO0.1.1
2 3.724 XLON 27/03/2024 12:50:28 00396571507TRLO0.1.1
5 3.724 XLON 27/03/2024 12:50:28 00396571508TRLO0.1.1
2 3.724 XLON 27/03/2024 12:50:28 00396571510TRLO0.1.1
54 3.724 XLON 27/03/2024 12:50:28 00396571509TRLO0.1.1
84 3.724 XLON 27/03/2024 12:50:28 00396571511TRLO0.1.1
12 3.726 BATE 27/03/2024 12:50:31 00396571518TRLO0.1.1
1 3.726 BATE 27/03/2024 12:50:32 00396571522TRLO0.1.1
11 3.726 AQXE 27/03/2024 12:50:42 00396571545TRLO0.1.1
1 3.726 BATE 27/03/2024 12:50:43 00396571546TRLO0.1.1
9 3.724 CHIX 27/03/2024 12:50:57 00396571573TRLO0.1.1
19 3.724 CHIX 27/03/2024 12:51:23 00396571651TRLO0.1.1
4 3.726 BATE 27/03/2024 12:51:23 00396571650TRLO0.1.1
1 3.724 XLON 27/03/2024 12:51:23 00396571652TRLO0.1.1
114 3.724 XLON 27/03/2024 12:51:23 00396571653TRLO0.1.1
1 3.726 AQXE 27/03/2024 12:51:26 00396571661TRLO0.1.1
8 3.730 BATE 27/03/2024 12:52:55 00396571783TRLO0.1.1
41 3.730 BATE 27/03/2024 12:52:55 00396571782TRLO0.1.1
22 3.730 CHIX 27/03/2024 12:52:55 00396571784TRLO0.1.1
1 3.730 BATE 27/03/2024 12:52:55 00396571787TRLO0.1.1
1 3.730 CHIX 27/03/2024 12:52:55 00396571785TRLO0.1.1
2 3.730 CHIX 27/03/2024 12:52:55 00396571786TRLO0.1.1
2 3.730 BATE 27/03/2024 12:52:55 00396571788TRLO0.1.1
6 3.730 CHIX 27/03/2024 12:52:55 00396571790TRLO0.1.1
32 3.730 BATE 27/03/2024 12:52:55 00396571789TRLO0.1.1
15 3.730 CHIX 27/03/2024 12:52:55 00396571791TRLO0.1.1
15 3.730 XLON 27/03/2024 12:52:55 00396571794TRLO0.1.1
24 3.730 XLON 27/03/2024 12:52:55 00396571793TRLO0.1.1
63 3.730 BATE 27/03/2024 12:52:55 00396571792TRLO0.1.1
2 3.730 AQXE 27/03/2024 12:52:55 00396571798TRLO0.1.1
2 3.730 XLON 27/03/2024 12:52:55 00396571796TRLO0.1.1
8 3.730 XLON 27/03/2024 12:52:55 00396571795TRLO0.1.1
38 3.730 XLON 27/03/2024 12:52:55 00396571797TRLO0.1.1
5 3.730 AQXE 27/03/2024 12:52:55 00396571799TRLO0.1.1
1 3.730 CHIX 27/03/2024 12:53:12 00396571838TRLO0.1.1
46 3.730 XLON 27/03/2024 12:53:13 00396571839TRLO0.1.1
1 3.730 BATE 27/03/2024 12:53:34 00396571889TRLO0.1.1
1 3.730 AQXE 27/03/2024 12:54:22 00396571964TRLO0.1.1
10 3.728 CHIX 27/03/2024 12:54:24 00396571967TRLO0.1.1
3 3.730 AQXE 27/03/2024 12:54:28 00396572067TRLO0.1.1
1 3.730 BATE 27/03/2024 12:54:36 00396572084TRLO0.1.1
1 3.728 CHIX 27/03/2024 12:55:08 00396572181TRLO0.1.1
1 3.730 AQXE 27/03/2024 12:55:52 00396572273TRLO0.1.1
2 3.730 BATE 27/03/2024 12:55:57 00396572281TRLO0.1.1
7 3.730 AQXE 27/03/2024 12:56:07 00396572304TRLO0.1.1
4 3.728 CHIX 27/03/2024 12:56:25 00396572340TRLO0.1.1
4 3.730 BATE 27/03/2024 12:56:34 00396572387TRLO0.1.1
32 3.728 CHIX 27/03/2024 12:56:34 00396572391TRLO0.1.1
13 3.730 BATE 27/03/2024 12:56:38 00396572420TRLO0.1.1
10 3.730 AQXE 27/03/2024 12:56:38 00396572421TRLO0.1.1
22 3.728 CHIX 27/03/2024 12:56:48 00396572447TRLO0.1.1
23 3.730 BATE 27/03/2024 12:56:49 00396572449TRLO0.1.1
2 3.728 CHIX 27/03/2024 12:56:50 00396572452TRLO0.1.1
2 3.730 AQXE 27/03/2024 12:57:31 00396572561TRLO0.1.1
1 3.730 BATE 27/03/2024 12:57:45 00396572570TRLO0.1.1
8 3.730 BATE 27/03/2024 12:58:03 00396572610TRLO0.1.1
51 3.730 BATE 27/03/2024 12:58:07 00396572613TRLO0.1.1
5 3.730 AQXE 27/03/2024 12:58:24 00396572647TRLO0.1.1
1 3.730 BATE 27/03/2024 12:58:30 00396572654TRLO0.1.1
38 3.730 XLON 27/03/2024 12:58:30 00396572659TRLO0.1.1
15 3.728 CHIX 27/03/2024 12:58:31 00396572662TRLO0.1.1
1 3.730 XLON 27/03/2024 12:58:32 00396572667TRLO0.1.1
8 3.726 XLON 27/03/2024 12:58:32 00396572669TRLO0.1.1
84 3.726 XLON 27/03/2024 12:58:32 00396572668TRLO0.1.1
32 3.730 BATE 27/03/2024 12:58:47 00396572686TRLO0.1.1
1 3.730 AQXE 27/03/2024 12:58:57 00396572704TRLO0.1.1
63 3.730 BATE 27/03/2024 12:59:01 00396572706TRLO0.1.1
6 3.726 CHIX 27/03/2024 12:59:02 00396572710TRLO0.1.1
1 3.726 CHIX 27/03/2024 12:59:02 00396572711TRLO0.1.1
24 3.726 XLON 27/03/2024 12:59:04 00396572715TRLO0.1.1
1 3.726 XLON 27/03/2024 12:59:04 00396572717TRLO0.1.1
5 3.726 XLON 27/03/2024 12:59:04 00396572716TRLO0.1.1
1 3.730 AQXE 27/03/2024 12:59:05 00396572718TRLO0.1.1
3 3.730 AQXE 27/03/2024 12:59:47 00396572829TRLO0.1.1
1 3.728 CHIX 27/03/2024 12:59:55 00396572866TRLO0.1.1
1 3.728 CHIX 27/03/2024 13:00:00 00396572877TRLO0.1.1
2 3.728 BATE 27/03/2024 13:00:16 00396572942TRLO0.1.1
1 3.728 BATE 27/03/2024 13:00:21 00396572953TRLO0.1.1
10 3.728 CHIX 27/03/2024 13:00:21 00396572954TRLO0.1.1
1 3.728 CHIX 27/03/2024 13:00:54 00396573046TRLO0.1.1
4 3.728 BATE 27/03/2024 13:01:14 00396573094TRLO0.1.1
7 3.728 AQXE 27/03/2024 13:01:19 00396573165TRLO0.1.1
2 3.728 CHIX 27/03/2024 13:01:27 00396573179TRLO0.1.1
1 3.728 BATE 27/03/2024 13:01:48 00396573286TRLO0.1.1
10 3.728 AQXE 27/03/2024 13:01:52 00396573296TRLO0.1.1
30 3.728 CHIX 27/03/2024 13:02:00 00396573383TRLO0.1.1
13 3.728 BATE 27/03/2024 13:02:01 00396573389TRLO0.1.1
4 3.728 CHIX 27/03/2024 13:02:01 00396573391TRLO0.1.1
5 3.728 CHIX 27/03/2024 13:02:10 00396573437TRLO0.1.1
17 3.728 CHIX 27/03/2024 13:02:10 00396573436TRLO0.1.1
6 3.728 CHIX 27/03/2024 13:03:48 00396573795TRLO0.1.1
11 3.728 BATE 27/03/2024 13:03:57 00396573827TRLO0.1.1
32 3.736 BATE 27/03/2024 13:06:27 00396574264TRLO0.1.1
46 3.736 BATE 27/03/2024 13:06:27 00396574263TRLO0.1.1
8 3.736 BATE 27/03/2024 13:06:27 00396574265TRLO0.1.1
13 3.736 BATE 27/03/2024 13:06:27 00396574266TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:06:27 00396574267TRLO0.1.1
15 3.736 CHIX 27/03/2024 13:06:27 00396574268TRLO0.1.1
38 3.736 XLON 27/03/2024 13:06:27 00396574270TRLO0.1.1
168 3.736 XLON 27/03/2024 13:06:27 00396574269TRLO0.1.1
1 3.736 XLON 27/03/2024 13:06:27 00396574272TRLO0.1.1
2 3.736 XLON 27/03/2024 13:06:27 00396574271TRLO0.1.1
63 3.740 BATE 27/03/2024 13:06:27 00396574273TRLO0.1.1
24 3.738 XLON 27/03/2024 13:06:27 00396574274TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:06:27 00396574275TRLO0.1.1
2 3.740 BATE 27/03/2024 13:06:29 00396574277TRLO0.1.1
1 3.740 BATE 27/03/2024 13:06:29 00396574278TRLO0.1.1
4 3.740 BATE 27/03/2024 13:06:30 00396574281TRLO0.1.1
1 3.740 BATE 27/03/2024 13:06:52 00396574323TRLO0.1.1
1 3.740 BATE 27/03/2024 13:06:52 00396574324TRLO0.1.1
1 3.740 BATE 27/03/2024 13:06:52 00396574325TRLO0.1.1
2 3.740 BATE 27/03/2024 13:06:52 00396574326TRLO0.1.1
31 3.740 BATE 27/03/2024 13:06:52 00396574327TRLO0.1.1
2 3.736 XLON 27/03/2024 13:07:13 00396574383TRLO0.1.1
15 3.736 XLON 27/03/2024 13:07:13 00396574382TRLO0.1.1
4 3.736 XLON 27/03/2024 13:07:13 00396574384TRLO0.1.1
5 3.736 XLON 27/03/2024 13:07:13 00396574385TRLO0.1.1
116 3.736 XLON 27/03/2024 13:07:13 00396574386TRLO0.1.1
1 3.736 XLON 27/03/2024 13:07:13 00396574389TRLO0.1.1
2 3.736 XLON 27/03/2024 13:07:13 00396574387TRLO0.1.1
2 3.736 XLON 27/03/2024 13:07:13 00396574388TRLO0.1.1
74 3.736 XLON 27/03/2024 13:07:13 00396574390TRLO0.1.1
1 3.736 XLON 27/03/2024 13:07:13 00396574391TRLO0.1.1
24 3.736 XLON 27/03/2024 13:07:13 00396574392TRLO0.1.1
58 3.736 XLON 27/03/2024 13:07:41 00396574484TRLO0.1.1
230 3.736 XLON 27/03/2024 13:07:41 00396574486TRLO0.1.1
30 3.736 XLON 27/03/2024 13:07:41 00396574485TRLO0.1.1
2 3.736 XLON 27/03/2024 13:07:41 00396574489TRLO0.1.1
5 3.736 XLON 27/03/2024 13:07:41 00396574488TRLO0.1.1
16 3.736 XLON 27/03/2024 13:07:41 00396574487TRLO0.1.1
8 3.736 XLON 27/03/2024 13:07:41 00396574490TRLO0.1.1
32 3.738 BATE 27/03/2024 13:08:24 00396574719TRLO0.1.1
57 3.738 BATE 27/03/2024 13:08:27 00396574725TRLO0.1.1
1 3.736 BATE 27/03/2024 13:08:31 00396574740TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:08:31 00396574741TRLO0.1.1
4 3.736 CHIX 27/03/2024 13:08:31 00396574742TRLO0.1.1
15 3.736 CHIX 27/03/2024 13:08:31 00396574744TRLO0.1.1
22 3.736 CHIX 27/03/2024 13:08:31 00396574743TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:08:31 00396574746TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:08:31 00396574747TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:08:31 00396574745TRLO0.1.1
10 3.736 CHIX 27/03/2024 13:08:31 00396574748TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:08:31 00396574750TRLO0.1.1
30 3.736 CHIX 27/03/2024 13:08:31 00396574749TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:08:31 00396574753TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:08:31 00396574752TRLO0.1.1
6 3.736 CHIX 27/03/2024 13:08:31 00396574751TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:08:31 00396574757TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:08:31 00396574756TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:08:31 00396574755TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:08:31 00396574754TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:08:31 00396574760TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:08:31 00396574759TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:08:31 00396574758TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:08:31 00396574761TRLO0.1.1
38 3.736 XLON 27/03/2024 13:08:31 00396574762TRLO0.1.1
46 3.736 BATE 27/03/2024 13:08:38 00396574802TRLO0.1.1
4 3.736 BATE 27/03/2024 13:08:47 00396574827TRLO0.1.1
8 3.736 BATE 27/03/2024 13:08:47 00396574828TRLO0.1.1
2 3.736 BATE 27/03/2024 13:10:07 00396575053TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:10:09 00396575063TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:10:11 00396575079TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:10:32 00396575145TRLO0.1.1
1 3.736 BATE 27/03/2024 13:10:36 00396575155TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:10:38 00396575158TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:10:40 00396575161TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:10:40 00396575164TRLO0.1.1
2 3.734 CHIX 27/03/2024 13:10:40 00396575162TRLO0.1.1
10 3.734 CHIX 27/03/2024 13:10:40 00396575163TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:10:40 00396575165TRLO0.1.1
6 3.734 CHIX 27/03/2024 13:10:40 00396575166TRLO0.1.1
1 3.734 XLON 27/03/2024 13:10:40 00396575168TRLO0.1.1
2 3.734 XLON 27/03/2024 13:10:40 00396575167TRLO0.1.1
5 3.734 XLON 27/03/2024 13:10:40 00396575169TRLO0.1.1
58 3.734 XLON 27/03/2024 13:10:40 00396575170TRLO0.1.1
2 3.734 XLON 27/03/2024 13:10:40 00396575171TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:10:42 00396575174TRLO0.1.1
1 3.736 BATE 27/03/2024 13:10:42 00396575175TRLO0.1.1
84 3.734 XLON 27/03/2024 13:10:51 00396575183TRLO0.1.1
13 3.736 BATE 27/03/2024 13:10:56 00396575204TRLO0.1.1
1 3.736 BATE 27/03/2024 13:11:03 00396575221TRLO0.1.1
4 3.734 CHIX 27/03/2024 13:11:04 00396575222TRLO0.1.1
30 3.734 CHIX 27/03/2024 13:11:04 00396575223TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:11:20 00396575251TRLO0.1.1
9 3.734 CHIX 27/03/2024 13:11:22 00396575262TRLO0.1.1
13 3.734 XLON 27/03/2024 13:11:24 00396575272TRLO0.1.1
21 3.736 BATE 27/03/2024 13:11:24 00396575273TRLO0.1.1
115 3.734 XLON 27/03/2024 13:11:28 00396575283TRLO0.1.1
13 3.734 CHIX 27/03/2024 13:11:31 00396575293TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:11:34 00396575300TRLO0.1.1
24 3.734 XLON 27/03/2024 13:11:38 00396575306TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:11:44 00396575317TRLO0.1.1
15 3.734 CHIX 27/03/2024 13:11:56 00396575335TRLO0.1.1
8 3.736 BATE 27/03/2024 13:12:05 00396575360TRLO0.1.1
46 3.736 BATE 27/03/2024 13:12:23 00396575439TRLO0.1.1
38 3.734 XLON 27/03/2024 13:12:26 00396575451TRLO0.1.1
4 3.736 BATE 27/03/2024 13:12:42 00396575493TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:12:44 00396575494TRLO0.1.1
2 3.734 XLON 27/03/2024 13:12:54 00396575508TRLO0.1.1
1 3.732 CHIX 27/03/2024 13:13:04 00396575544TRLO0.1.1
1 3.732 XLON 27/03/2024 13:13:04 00396575545TRLO0.1.1
32 3.732 BATE 27/03/2024 13:13:04 00396575543TRLO0.1.1
2 3.732 CHIX 27/03/2024 13:13:06 00396575548TRLO0.1.1
69 3.732 BATE 27/03/2024 13:13:35 00396575616TRLO0.1.1
1 3.732 BATE 27/03/2024 13:13:35 00396575617TRLO0.1.1
2 3.732 BATE 27/03/2024 13:13:35 00396575618TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:13:40 00396575627TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:13:53 00396575640TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:14:42 00396575737TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:15:07 00396575824TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:15:27 00396575851TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:16:00 00396575928TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:16:07 00396575978TRLO0.1.1
10 3.732 CHIX 27/03/2024 13:16:09 00396575985TRLO0.1.1
1 3.734 XLON 27/03/2024 13:16:15 00396576005TRLO0.1.1
17 3.734 XLON 27/03/2024 13:16:15 00396576007TRLO0.1.1
5 3.734 XLON 27/03/2024 13:16:16 00396576008TRLO0.1.1
3 3.734 XLON 27/03/2024 13:16:16 00396576009TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:16:24 00396576035TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:16:36 00396576060TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:18:05 00396576307TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:18:48 00396576456TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:19:21 00396576600TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:19:23 00396576603TRLO0.1.1
8 3.736 AQXE 27/03/2024 13:19:23 00396576604TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:19:26 00396576617TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:20:18 00396576814TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:20:23 00396576821TRLO0.1.1
6 3.734 CHIX 27/03/2024 13:20:23 00396576822TRLO0.1.1
2 3.734 CHIX 27/03/2024 13:20:23 00396576825TRLO0.1.1
4 3.734 CHIX 27/03/2024 13:20:23 00396576824TRLO0.1.1
22 3.734 CHIX 27/03/2024 13:20:23 00396576823TRLO0.1.1
1 3.734 BATE 27/03/2024 13:20:23 00396576828TRLO0.1.1
13 3.734 BATE 27/03/2024 13:20:23 00396576826TRLO0.1.1
21 3.734 BATE 27/03/2024 13:20:23 00396576827TRLO0.1.1
1 3.734 BATE 27/03/2024 13:20:23 00396576830TRLO0.1.1
8 3.734 BATE 27/03/2024 13:20:23 00396576831TRLO0.1.1
4 3.734 BATE 27/03/2024 13:20:23 00396576829TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:20:23 00396576832TRLO0.1.1
6 3.734 CHIX 27/03/2024 13:20:23 00396576833TRLO0.1.1
15 3.734 CHIX 27/03/2024 13:20:23 00396576834TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:20:23 00396576837TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:20:23 00396576836TRLO0.1.1
10 3.734 CHIX 27/03/2024 13:20:23 00396576835TRLO0.1.1
1 3.734 BATE 27/03/2024 13:20:23 00396576838TRLO0.1.1
1 3.734 BATE 27/03/2024 13:20:23 00396576840TRLO0.1.1
2 3.734 BATE 27/03/2024 13:20:23 00396576839TRLO0.1.1
2 3.734 BATE 27/03/2024 13:20:23 00396576841TRLO0.1.1
46 3.734 BATE 27/03/2024 13:20:23 00396576842TRLO0.1.1
32 3.734 BATE 27/03/2024 13:20:23 00396576843TRLO0.1.1
1 3.734 BATE 27/03/2024 13:20:23 00396576845TRLO0.1.1
2 3.734 XLON 27/03/2024 13:20:23 00396576848TRLO0.1.1
84 3.734 XLON 27/03/2024 13:20:23 00396576846TRLO0.1.1
63 3.734 BATE 27/03/2024 13:20:23 00396576844TRLO0.1.1
58 3.734 XLON 27/03/2024 13:20:23 00396576847TRLO0.1.1
2 3.734 XLON 27/03/2024 13:20:23 00396576851TRLO0.1.1
5 3.734 XLON 27/03/2024 13:20:23 00396576850TRLO0.1.1
24 3.734 XLON 27/03/2024 13:20:23 00396576849TRLO0.1.1
1 3.734 XLON 27/03/2024 13:20:23 00396576854TRLO0.1.1
38 3.734 XLON 27/03/2024 13:20:23 00396576853TRLO0.1.1
115 3.734 XLON 27/03/2024 13:20:23 00396576852TRLO0.1.1
2 3.734 XLON 27/03/2024 13:20:23 00396576857TRLO0.1.1
5 3.734 XLON 27/03/2024 13:20:23 00396576856TRLO0.1.1
8 3.734 XLON 27/03/2024 13:20:23 00396576855TRLO0.1.1
58 3.734 XLON 27/03/2024 13:20:23 00396576858TRLO0.1.1
32 3.732 CHIX 27/03/2024 13:20:30 00396576881TRLO0.1.1
17 3.730 CHIX 27/03/2024 13:20:30 00396576883TRLO0.1.1
30 3.732 CHIX 27/03/2024 13:20:30 00396576882TRLO0.1.1
1 3.734 AQXE 27/03/2024 13:20:36 00396576892TRLO0.1.1
15 3.734 XLON 27/03/2024 13:21:04 00396577104TRLO0.1.1
1 3.736 BATE 27/03/2024 13:22:23 00396577281TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:22:23 00396577280TRLO0.1.1
8 3.736 BATE 27/03/2024 13:22:23 00396577282TRLO0.1.1
63 3.736 BATE 27/03/2024 13:22:24 00396577284TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:22:26 00396577289TRLO0.1.1
1 3.736 XLON 27/03/2024 13:22:26 00396577290TRLO0.1.1
16 3.736 CHIX 27/03/2024 13:22:27 00396577291TRLO0.1.1
5 3.736 XLON 27/03/2024 13:22:28 00396577293TRLO0.1.1
2 3.736 XLON 27/03/2024 13:22:29 00396577297TRLO0.1.1
2 3.736 XLON 27/03/2024 13:22:29 00396577298TRLO0.1.1
32 3.736 BATE 27/03/2024 13:22:30 00396577300TRLO0.1.1
46 3.736 BATE 27/03/2024 13:22:30 00396577301TRLO0.1.1
115 3.736 XLON 27/03/2024 13:22:32 00396577302TRLO0.1.1
84 3.736 XLON 27/03/2024 13:22:33 00396577308TRLO0.1.1
13 3.736 BATE 27/03/2024 13:22:34 00396577309TRLO0.1.1
24 3.736 XLON 27/03/2024 13:22:34 00396577310TRLO0.1.1
4 3.736 CHIX 27/03/2024 13:22:41 00396577316TRLO0.1.1
10 3.736 CHIX 27/03/2024 13:22:41 00396577315TRLO0.1.1
21 3.736 BATE 27/03/2024 13:22:46 00396577332TRLO0.1.1
38 3.736 XLON 27/03/2024 13:22:52 00396577352TRLO0.1.1
8 3.736 XLON 27/03/2024 13:22:54 00396577358TRLO0.1.1
1 3.736 BATE 27/03/2024 13:23:18 00396577429TRLO0.1.1
2 3.736 BATE 27/03/2024 13:23:18 00396577430TRLO0.1.1
4 3.736 BATE 27/03/2024 13:23:18 00396577428TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:23:18 00396577432TRLO0.1.1
6 3.736 CHIX 27/03/2024 13:23:18 00396577431TRLO0.1.1
48 3.736 XLON 27/03/2024 13:23:27 00396577470TRLO0.1.1
1 3.734 AQXE 27/03/2024 13:23:27 00396577471TRLO0.1.1
2 3.734 AQXE 27/03/2024 13:23:27 00396577472TRLO0.1.1
1 3.734 AQXE 27/03/2024 13:23:27 00396577474TRLO0.1.1
3 3.734 AQXE 27/03/2024 13:23:27 00396577475TRLO0.1.1
7 3.734 AQXE 27/03/2024 13:23:27 00396577473TRLO0.1.1
1 3.734 CHIX 27/03/2024 13:23:27 00396577476TRLO0.1.1
1 3.734 BATE 27/03/2024 13:23:39 00396577535TRLO0.1.1
2 3.736 XLON 27/03/2024 13:23:42 00396577563TRLO0.1.1
10 3.734 AQXE 27/03/2024 13:23:48 00396577580TRLO0.1.1
28 3.736 CHIX 27/03/2024 13:24:18 00396577673TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:24:29 00396577721TRLO0.1.1
5 3.734 AQXE 27/03/2024 13:24:37 00396577745TRLO0.1.1
27 3.736 CHIX 27/03/2024 13:24:42 00396577754TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:24:44 00396577761TRLO0.1.1
4 3.736 CHIX 27/03/2024 13:24:50 00396577815TRLO0.1.1
1 3.736 XLON 27/03/2024 13:24:51 00396577819TRLO0.1.1
24 3.736 XLON 27/03/2024 13:25:00 00396577865TRLO0.1.1
84 3.736 XLON 27/03/2024 13:25:02 00396577866TRLO0.1.1
1 3.734 BATE 27/03/2024 13:25:05 00396577870TRLO0.1.1
1 3.734 BATE 27/03/2024 13:25:05 00396577872TRLO0.1.1
3 3.734 BATE 27/03/2024 13:25:05 00396577873TRLO0.1.1
13 3.734 BATE 27/03/2024 13:25:05 00396577871TRLO0.1.1
21 3.734 BATE 27/03/2024 13:25:06 00396577874TRLO0.1.1
14 3.734 CHIX 27/03/2024 13:25:08 00396577879TRLO0.1.1
115 3.736 XLON 27/03/2024 13:25:12 00396577884TRLO0.1.1
15 3.736 XLON 27/03/2024 13:25:15 00396577888TRLO0.1.1
2 3.736 XLON 27/03/2024 13:25:20 00396577901TRLO0.1.1
38 3.734 XLON 27/03/2024 13:25:57 00396577987TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:26:11 00396578017TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:26:17 00396578031TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:26:24 00396578050TRLO0.1.1
46 3.736 BATE 27/03/2024 13:26:24 00396578051TRLO0.1.1
8 3.736 BATE 27/03/2024 13:26:29 00396578067TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:26:29 00396578068TRLO0.1.1
2 3.736 BATE 27/03/2024 13:26:30 00396578072TRLO0.1.1
1 3.736 BATE 27/03/2024 13:26:35 00396578085TRLO0.1.1
32 3.736 BATE 27/03/2024 13:26:47 00396578124TRLO0.1.1
10 3.736 CHIX 27/03/2024 13:26:57 00396578182TRLO0.1.1
58 3.736 BATE 27/03/2024 13:26:59 00396578188TRLO0.1.1
5 3.736 BATE 27/03/2024 13:27:00 00396578191TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:27:04 00396578203TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:27:07 00396578211TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:27:33 00396578268TRLO0.1.1
6 3.736 CHIX 27/03/2024 13:27:34 00396578270TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:27:49 00396578292TRLO0.1.1
1 3.736 BATE 27/03/2024 13:27:56 00396578314TRLO0.1.1
1 3.736 BATE 27/03/2024 13:27:56 00396578316TRLO0.1.1
4 3.736 BATE 27/03/2024 13:27:56 00396578315TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:28:09 00396578370TRLO0.1.1
1 3.734 XLON 27/03/2024 13:28:29 00396578411TRLO0.1.1
5 3.734 XLON 27/03/2024 13:28:29 00396578412TRLO0.1.1
8 3.734 XLON 27/03/2024 13:28:29 00396578413TRLO0.1.1
2 3.734 XLON 27/03/2024 13:28:29 00396578415TRLO0.1.1
68 3.734 XLON 27/03/2024 13:28:29 00396578414TRLO0.1.1
2 3.734 XLON 27/03/2024 13:28:29 00396578416TRLO0.1.1
13 3.736 BATE 27/03/2024 13:28:52 00396578473TRLO0.1.1
2 3.734 CHIX 27/03/2024 13:28:52 00396578474TRLO0.1.1
30 3.734 CHIX 27/03/2024 13:28:52 00396578475TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:28:58 00396578517TRLO0.1.1
22 3.736 CHIX 27/03/2024 13:29:00 00396578523TRLO0.1.1
66 3.734 XLON 27/03/2024 13:29:06 00396578549TRLO0.1.1
3 3.734 XLON 27/03/2024 13:29:20 00396578609TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:29:31 00396578639TRLO0.1.1
21 3.736 BATE 27/03/2024 13:29:50 00396578695TRLO0.1.1
2 3.736 BATE 27/03/2024 13:29:50 00396578696TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:29:54 00396578716TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:29:54 00396578715TRLO0.1.1
15 3.736 CHIX 27/03/2024 13:29:54 00396578717TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:29:54 00396578718TRLO0.1.1
8 3.742 XLON 27/03/2024 13:31:01 00396579610TRLO0.1.1
115 3.742 XLON 27/03/2024 13:31:01 00396579609TRLO0.1.1
15 3.742 XLON 27/03/2024 13:31:01 00396579612TRLO0.1.1
24 3.742 XLON 27/03/2024 13:31:01 00396579611TRLO0.1.1
38 3.742 XLON 27/03/2024 13:31:01 00396579613TRLO0.1.1
1 3.742 XLON 27/03/2024 13:31:01 00396579614TRLO0.1.1
30 3.744 CHIX 27/03/2024 13:32:35 00396580280TRLO0.1.1
1 3.744 CHIX 27/03/2024 13:32:35 00396580281TRLO0.1.1
2 3.744 CHIX 27/03/2024 13:32:35 00396580282TRLO0.1.1
24 3.746 XLON 27/03/2024 13:33:10 00396580495TRLO0.1.1
4 3.746 XLON 27/03/2024 13:33:14 00396580511TRLO0.1.1
5 3.746 AQXE 27/03/2024 13:33:34 00396580626TRLO0.1.1
10 3.746 AQXE 27/03/2024 13:33:34 00396580627TRLO0.1.1
3 3.742 AQXE 27/03/2024 13:33:34 00396580629TRLO0.1.1
1 3.746 BATE 27/03/2024 13:33:34 00396580630TRLO0.1.1
7 3.746 AQXE 27/03/2024 13:33:34 00396580628TRLO0.1.1
22 3.746 CHIX 27/03/2024 13:33:34 00396580631TRLO0.1.1
47 3.746 BATE 27/03/2024 13:33:34 00396580632TRLO0.1.1
1 3.746 CHIX 27/03/2024 13:33:34 00396580635TRLO0.1.1
1 3.746 CHIX 27/03/2024 13:33:34 00396580634TRLO0.1.1
63 3.746 BATE 27/03/2024 13:33:34 00396580633TRLO0.1.1
6 3.746 CHIX 27/03/2024 13:33:34 00396580637TRLO0.1.1
15 3.746 CHIX 27/03/2024 13:33:34 00396580638TRLO0.1.1
21 3.746 BATE 27/03/2024 13:33:34 00396580636TRLO0.1.1
2 3.746 BATE 27/03/2024 13:33:34 00396580640TRLO0.1.1
13 3.746 BATE 27/03/2024 13:33:34 00396580639TRLO0.1.1
1 3.746 BATE 27/03/2024 13:33:34 00396580642TRLO0.1.1
1 3.746 CHIX 27/03/2024 13:33:34 00396580643TRLO0.1.1
32 3.746 BATE 27/03/2024 13:33:34 00396580641TRLO0.1.1
1 3.746 BATE 27/03/2024 13:33:34 00396580645TRLO0.1.1
4 3.746 CHIX 27/03/2024 13:33:34 00396580644TRLO0.1.1
1 3.746 BATE 27/03/2024 13:33:34 00396580646TRLO0.1.1
8 3.746 BATE 27/03/2024 13:33:34 00396580648TRLO0.1.1
4 3.746 BATE 27/03/2024 13:33:34 00396580647TRLO0.1.1
2 3.746 XLON 27/03/2024 13:33:34 00396580651TRLO0.1.1
58 3.746 XLON 27/03/2024 13:33:34 00396580650TRLO0.1.1
95 3.746 XLON 27/03/2024 13:33:34 00396580649TRLO0.1.1
5 3.746 XLON 27/03/2024 13:33:34 00396580653TRLO0.1.1
2 3.746 XLON 27/03/2024 13:33:34 00396580652TRLO0.1.1
1 3.746 XLON 27/03/2024 13:33:34 00396580654TRLO0.1.1
15 3.746 XLON 27/03/2024 13:33:34 00396580656TRLO0.1.1
115 3.746 XLON 27/03/2024 13:33:34 00396580655TRLO0.1.1
1 3.742 AQXE 27/03/2024 13:33:34 00396580660TRLO0.1.1
10 3.742 CHIX 27/03/2024 13:33:41 00396580736TRLO0.1.1
2 3.742 AQXE 27/03/2024 13:33:41 00396580737TRLO0.1.1
1 3.742 AQXE 27/03/2024 13:33:41 00396580738TRLO0.1.1
2 3.740 XLON 27/03/2024 13:33:44 00396580753TRLO0.1.1
38 3.740 XLON 27/03/2024 13:33:56 00396580851TRLO0.1.1
8 3.740 XLON 27/03/2024 13:34:07 00396580897TRLO0.1.1
1 3.742 CHIX 27/03/2024 13:35:28 00396581435TRLO0.1.1
45 3.742 BATE 27/03/2024 13:35:28 00396581436TRLO0.1.1
1 3.742 BATE 27/03/2024 13:35:28 00396581438TRLO0.1.1
1 3.742 BATE 27/03/2024 13:35:28 00396581437TRLO0.1.1
32 3.742 BATE 27/03/2024 13:35:28 00396581439TRLO0.1.1
4 3.742 BATE 27/03/2024 13:36:02 00396581591TRLO0.1.1
8 3.742 BATE 27/03/2024 13:36:02 00396581592TRLO0.1.1
2 3.742 BATE 27/03/2024 13:36:02 00396581593TRLO0.1.1
63 3.742 BATE 27/03/2024 13:36:02 00396581594TRLO0.1.1
21 3.746 BATE 27/03/2024 13:37:00 00396581958TRLO0.1.1
15 3.746 XLON 27/03/2024 13:37:02 00396581982TRLO0.1.1
1 3.746 XLON 27/03/2024 13:37:02 00396581983TRLO0.1.1
1 3.746 XLON 27/03/2024 13:37:02 00396581984TRLO0.1.1
2 3.744 CHIX 27/03/2024 13:37:02 00396581986TRLO0.1.1
22 3.744 CHIX 27/03/2024 13:37:02 00396581985TRLO0.1.1
7 3.744 BATE 27/03/2024 13:37:02 00396581987TRLO0.1.1
10 3.744 CHIX 27/03/2024 13:37:02 00396581988TRLO0.1.1
1 3.744 AQXE 27/03/2024 13:37:02 00396581992TRLO0.1.1
6 3.744 CHIX 27/03/2024 13:37:02 00396581989TRLO0.1.1
58 3.744 XLON 27/03/2024 13:37:02 00396581990TRLO0.1.1
115 3.744 XLON 27/03/2024 13:37:02 00396581991TRLO0.1.1
2 3.744 AQXE 27/03/2024 13:37:02 00396581993TRLO0.1.1
3 3.744 AQXE 27/03/2024 13:37:02 00396581994TRLO0.1.1
1 3.744 AQXE 27/03/2024 13:37:02 00396581995TRLO0.1.1
3 3.744 AQXE 27/03/2024 13:37:02 00396581996TRLO0.1.1
13 3.746 BATE 27/03/2024 13:37:07 00396582030TRLO0.1.1
1 3.746 BATE 27/03/2024 13:37:11 00396582046TRLO0.1.1
4 3.744 BATE 27/03/2024 13:37:12 00396582049TRLO0.1.1
15 3.744 CHIX 27/03/2024 13:37:12 00396582051TRLO0.1.1
30 3.744 CHIX 27/03/2024 13:37:12 00396582050TRLO0.1.1
1 3.744 CHIX 27/03/2024 13:37:12 00396582053TRLO0.1.1
4 3.744 CHIX 27/03/2024 13:37:12 00396582052TRLO0.1.1
5 3.744 XLON 27/03/2024 13:37:12 00396582054TRLO0.1.1
2 3.744 XLON 27/03/2024 13:37:12 00396582055TRLO0.1.1
2 3.744 XLON 27/03/2024 13:37:12 00396582057TRLO0.1.1
84 3.744 XLON 27/03/2024 13:37:12 00396582056TRLO0.1.1
1 3.744 AQXE 27/03/2024 13:37:12 00396582059TRLO0.1.1
5 3.744 AQXE 27/03/2024 13:37:12 00396582058TRLO0.1.1
1 3.744 BATE 27/03/2024 13:37:14 00396582074TRLO0.1.1
2 3.744 AQXE 27/03/2024 13:37:54 00396582347TRLO0.1.1
10 3.744 AQXE 27/03/2024 13:37:54 00396582345TRLO0.1.1
14 3.744 AQXE 27/03/2024 13:37:54 00396582346TRLO0.1.1
1 3.744 AQXE 27/03/2024 13:37:55 00396582348TRLO0.1.1
1 3.744 AQXE 27/03/2024 13:37:55 00396582349TRLO0.1.1
7 3.744 AQXE 27/03/2024 13:37:55 00396582350TRLO0.1.1
1 3.744 CHIX 27/03/2024 13:37:55 00396582352TRLO0.1.1
6 3.744 CHIX 27/03/2024 13:37:55 00396582353TRLO0.1.1
24 3.744 XLON 27/03/2024 13:37:55 00396582354TRLO0.1.1
46 3.744 BATE 27/03/2024 13:37:55 00396582351TRLO0.1.1
8 3.744 XLON 27/03/2024 13:37:55 00396582355TRLO0.1.1
38 3.744 XLON 27/03/2024 13:37:55 00396582356TRLO0.1.1
2 3.744 BATE 27/03/2024 13:38:02 00396582407TRLO0.1.1
32 3.744 BATE 27/03/2024 13:38:17 00396582532TRLO0.1.1
63 3.744 BATE 27/03/2024 13:38:39 00396582737TRLO0.1.1
1 3.744 BATE 27/03/2024 13:38:54 00396582942TRLO0.1.1
1 3.744 XLON 27/03/2024 13:39:08 00396583072TRLO0.1.1
56 3.744 XLON 27/03/2024 13:39:13 00396583159TRLO0.1.1
1 3.744 BATE 27/03/2024 13:39:25 00396583263TRLO0.1.1
1 3.744 BATE 27/03/2024 13:39:26 00396583277TRLO0.1.1
1 3.742 CHIX 27/03/2024 13:39:26 00396583278TRLO0.1.1
1 3.742 CHIX 27/03/2024 13:39:26 00396583281TRLO0.1.1
2 3.742 CHIX 27/03/2024 13:39:26 00396583279TRLO0.1.1
10 3.742 CHIX 27/03/2024 13:39:26 00396583280TRLO0.1.1
2 3.742 XLON 27/03/2024 13:39:26 00396583284TRLO0.1.1
2 3.742 XLON 27/03/2024 13:39:26 00396583282TRLO0.1.1
5 3.742 XLON 27/03/2024 13:39:26 00396583283TRLO0.1.1
1 3.742 CHIX 27/03/2024 13:39:29 00396583300TRLO0.1.1
13 3.742 BATE 27/03/2024 13:39:33 00396583379TRLO0.1.1
30 3.742 CHIX 27/03/2024 13:39:35 00396583407TRLO0.1.1
5 3.742 AQXE 27/03/2024 13:39:43 00396583489TRLO0.1.1
22 3.742 CHIX 27/03/2024 13:39:45 00396583495TRLO0.1.1
3 3.742 AQXE 27/03/2024 13:39:56 00396583592TRLO0.1.1
15 3.742 CHIX 27/03/2024 13:40:00 00396583630TRLO0.1.1
1 3.742 AQXE 27/03/2024 13:41:20 00396584376TRLO0.1.1
2 3.742 AQXE 27/03/2024 13:41:20 00396584377TRLO0.1.1
10 3.742 AQXE 27/03/2024 13:41:20 00396584375TRLO0.1.1
1 3.742 CHIX 27/03/2024 13:41:20 00396584380TRLO0.1.1
2 3.742 BATE 27/03/2024 13:41:20 00396584379TRLO0.1.1
4 3.742 BATE 27/03/2024 13:41:20 00396584378TRLO0.1.1
4 3.742 CHIX 27/03/2024 13:41:20 00396584381TRLO0.1.1
2 3.742 CHIX 27/03/2024 13:41:20 00396584382TRLO0.1.1
6 3.742 CHIX 27/03/2024 13:41:20 00396584383TRLO0.1.1
9 3.742 BATE 27/03/2024 13:41:20 00396584384TRLO0.1.1
84 3.742 XLON 27/03/2024 13:41:20 00396584386TRLO0.1.1
21 3.742 BATE 27/03/2024 13:41:20 00396584385TRLO0.1.1
1 3.742 XLON 27/03/2024 13:41:20 00396584388TRLO0.1.1
8 3.742 XLON 27/03/2024 13:41:20 00396584389TRLO0.1.1
24 3.742 XLON 27/03/2024 13:41:20 00396584387TRLO0.1.1
115 3.742 XLON 27/03/2024 13:41:20 00396584390TRLO0.1.1
2 3.742 XLON 27/03/2024 13:41:20 00396584393TRLO0.1.1
15 3.742 XLON 27/03/2024 13:41:20 00396584391TRLO0.1.1
38 3.742 XLON 27/03/2024 13:41:20 00396584392TRLO0.1.1
1 3.740 AQXE 27/03/2024 13:41:31 00396584496TRLO0.1.1
1 3.740 AQXE 27/03/2024 13:41:42 00396584610TRLO0.1.1
10 3.738 CHIX 27/03/2024 13:41:43 00396584624TRLO0.1.1
1 3.736 BATE 27/03/2024 13:41:48 00396584678TRLO0.1.1
46 3.736 BATE 27/03/2024 13:41:48 00396584677TRLO0.1.1
1 3.736 BATE 27/03/2024 13:41:48 00396584679TRLO0.1.1
5 3.738 XLON 27/03/2024 13:42:00 00396584814TRLO0.1.1
63 3.736 BATE 27/03/2024 13:42:16 00396584966TRLO0.1.1
32 3.736 BATE 27/03/2024 13:42:16 00396584965TRLO0.1.1
60 3.738 XLON 27/03/2024 13:42:37 00396585124TRLO0.1.1
1 3.740 AQXE 27/03/2024 13:42:37 00396585130TRLO0.1.1
5 3.740 AQXE 27/03/2024 13:42:40 00396585167TRLO0.1.1
2 3.738 XLON 27/03/2024 13:42:54 00396585269TRLO0.1.1
1 3.736 BATE 27/03/2024 13:42:59 00396585339TRLO0.1.1
3 3.740 AQXE 27/03/2024 13:42:59 00396585338TRLO0.1.1
4 3.736 BATE 27/03/2024 13:42:59 00396585340TRLO0.1.1
30 3.738 CHIX 27/03/2024 13:43:01 00396585342TRLO0.1.1
16 3.738 CHIX 27/03/2024 13:43:13 00396585483TRLO0.1.1
6 3.738 CHIX 27/03/2024 13:43:13 00396585484TRLO0.1.1
6 3.738 CHIX 27/03/2024 13:43:23 00396585543TRLO0.1.1
1 3.740 AQXE 27/03/2024 13:43:26 00396585559TRLO0.1.1
2 3.738 XLON 27/03/2024 13:43:29 00396585594TRLO0.1.1
7 3.740 AQXE 27/03/2024 13:43:34 00396585679TRLO0.1.1
84 3.738 XLON 27/03/2024 13:43:35 00396585682TRLO0.1.1
1 3.738 XLON 27/03/2024 13:43:36 00396585689TRLO0.1.1
8 3.738 XLON 27/03/2024 13:43:44 00396585774TRLO0.1.1
2 3.740 AQXE 27/03/2024 13:43:44 00396585775TRLO0.1.1
10 3.740 AQXE 27/03/2024 13:43:49 00396585846TRLO0.1.1
1 3.738 CHIX 27/03/2024 13:43:53 00396585892TRLO0.1.1
4 3.738 CHIX 27/03/2024 13:43:53 00396585891TRLO0.1.1
9 3.738 CHIX 27/03/2024 13:43:53 00396585889TRLO0.1.1
2 3.736 BATE 27/03/2024 13:43:53 00396585894TRLO0.1.1
13 3.736 BATE 27/03/2024 13:43:53 00396585893TRLO0.1.1
24 3.738 XLON 27/03/2024 13:44:05 00396586020TRLO0.1.1
15 3.738 XLON 27/03/2024 13:44:11 00396586053TRLO0.1.1
106 3.738 XLON 27/03/2024 13:44:12 00396586054TRLO0.1.1
2 3.738 CHIX 27/03/2024 13:45:59 00396587618TRLO0.1.1
1 3.738 CHIX 27/03/2024 13:45:59 00396587619TRLO0.1.1
21 3.738 BATE 27/03/2024 13:45:59 00396587621TRLO0.1.1
8 3.738 BATE 27/03/2024 13:45:59 00396587622TRLO0.1.1
1 3.738 BATE 27/03/2024 13:45:59 00396587623TRLO0.1.1
1 3.738 CHIX 27/03/2024 13:45:59 00396587624TRLO0.1.1
6 3.738 CHIX 27/03/2024 13:45:59 00396587625TRLO0.1.1
10 3.738 CHIX 27/03/2024 13:45:59 00396587626TRLO0.1.1
1 3.738 CHIX 27/03/2024 13:45:59 00396587627TRLO0.1.1
1 3.738 BATE 27/03/2024 13:45:59 00396587630TRLO0.1.1
2 3.738 BATE 27/03/2024 13:45:59 00396587628TRLO0.1.1
32 3.738 BATE 27/03/2024 13:45:59 00396587629TRLO0.1.1
9 3.738 XLON 27/03/2024 13:45:59 00396587633TRLO0.1.1
46 3.738 BATE 27/03/2024 13:45:59 00396587631TRLO0.1.1
63 3.738 BATE 27/03/2024 13:45:59 00396587632TRLO0.1.1
1 3.738 XLON 27/03/2024 13:45:59 00396587635TRLO0.1.1
5 3.738 XLON 27/03/2024 13:45:59 00396587636TRLO0.1.1
38 3.738 XLON 27/03/2024 13:45:59 00396587634TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:45:59 00396587638TRLO0.1.1
2 3.738 XLON 27/03/2024 13:45:59 00396587637TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:45:59 00396587642TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:45:59 00396587640TRLO0.1.1
4 3.738 BATE 27/03/2024 13:46:02 00396587717TRLO0.1.1
58 3.738 XLON 27/03/2024 13:46:11 00396587938TRLO0.1.1
2 3.738 XLON 27/03/2024 13:46:30 00396588360TRLO0.1.1
15 3.738 CHIX 27/03/2024 13:46:49 00396588642TRLO0.1.1
30 3.738 CHIX 27/03/2024 13:46:49 00396588640TRLO0.1.1
22 3.738 CHIX 27/03/2024 13:46:49 00396588641TRLO0.1.1
13 3.738 BATE 27/03/2024 13:46:49 00396588643TRLO0.1.1
1 3.736 BATE 27/03/2024 13:46:49 00396588644TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:47:09 00396589015TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:47:09 00396589014TRLO0.1.1
8 3.738 XLON 27/03/2024 13:47:09 00396589016TRLO0.1.1
84 3.738 XLON 27/03/2024 13:47:09 00396589017TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:47:09 00396589018TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:47:09 00396589019TRLO0.1.1
1 3.736 BATE 27/03/2024 13:47:09 00396589022TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:47:09 00396589021TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:47:09 00396589020TRLO0.1.1
24 3.738 XLON 27/03/2024 13:47:09 00396589023TRLO0.1.1
4 3.736 CHIX 27/03/2024 13:47:40 00396589609TRLO0.1.1
21 3.736 BATE 27/03/2024 13:47:40 00396589608TRLO0.1.1
115 3.738 XLON 27/03/2024 13:47:45 00396589695TRLO0.1.1
1 3.736 BATE 27/03/2024 13:48:30 00396590375TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:48:30 00396590377TRLO0.1.1
2 3.736 BATE 27/03/2024 13:48:30 00396590378TRLO0.1.1
8 3.736 BATE 27/03/2024 13:48:30 00396590376TRLO0.1.1
1 3.736 BATE 27/03/2024 13:48:30 00396590379TRLO0.1.1
6 3.736 CHIX 27/03/2024 13:48:30 00396590380TRLO0.1.1
10 3.736 CHIX 27/03/2024 13:48:30 00396590381TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:48:30 00396590383TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:48:30 00396590382TRLO0.1.1
46 3.736 BATE 27/03/2024 13:48:35 00396590478TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:48:40 00396590570TRLO0.1.1
2 3.734 XLON 27/03/2024 13:48:52 00396590845TRLO0.1.1
13 3.734 XLON 27/03/2024 13:48:52 00396590844TRLO0.1.1
38 3.734 XLON 27/03/2024 13:48:52 00396590846TRLO0.1.1
1 3.734 XLON 27/03/2024 13:48:52 00396590847TRLO0.1.1
2 3.734 XLON 27/03/2024 13:48:52 00396590848TRLO0.1.1
5 3.734 XLON 27/03/2024 13:48:52 00396590849TRLO0.1.1
4 3.736 BATE 27/03/2024 13:48:57 00396590934TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:49:04 00396591025TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:49:04 00396591026TRLO0.1.1
32 3.736 BATE 27/03/2024 13:49:08 00396591090TRLO0.1.1
63 3.736 BATE 27/03/2024 13:49:18 00396591256TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:49:19 00396591286TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:50:04 00396591831TRLO0.1.1
2 3.734 CHIX 27/03/2024 13:50:04 00396591832TRLO0.1.1
1 3.734 XLON 27/03/2024 13:50:04 00396591835TRLO0.1.1
30 3.734 CHIX 27/03/2024 13:50:04 00396591833TRLO0.1.1
58 3.734 XLON 27/03/2024 13:50:04 00396591834TRLO0.1.1
2 3.734 XLON 27/03/2024 13:50:04 00396591836TRLO0.1.1
13 3.736 BATE 27/03/2024 13:50:34 00396592248TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:50:34 00396592251TRLO0.1.1
2 3.736 BATE 27/03/2024 13:50:34 00396592249TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:50:34 00396592250TRLO0.1.1
5 3.734 CHIX 27/03/2024 13:50:34 00396592253TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:50:34 00396592252TRLO0.1.1
13 3.734 CHIX 27/03/2024 13:50:34 00396592254TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:47 00396595530TRLO0.1.1
15 3.736 CHIX 27/03/2024 13:55:47 00396595531TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:55:47 00396595532TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:55:47 00396595533TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:55:47 00396595534TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:47 00396595537TRLO0.1.1
5 3.736 AQXE 27/03/2024 13:55:47 00396595536TRLO0.1.1
10 3.736 AQXE 27/03/2024 13:55:47 00396595535TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:55:47 00396595541TRLO0.1.1
4 3.736 BATE 27/03/2024 13:55:47 00396595538TRLO0.1.1
7 3.736 AQXE 27/03/2024 13:55:47 00396595540TRLO0.1.1
46 3.736 BATE 27/03/2024 13:55:47 00396595539TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:55:47 00396595542TRLO0.1.1
2 3.736 CHIX 27/03/2024 13:55:47 00396595544TRLO0.1.1
10 3.736 CHIX 27/03/2024 13:55:47 00396595543TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:55:47 00396595545TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:47 00396595546TRLO0.1.1
8 3.736 BATE 27/03/2024 13:55:47 00396595547TRLO0.1.1
21 3.736 BATE 27/03/2024 13:55:47 00396595548TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:55:47 00396595551TRLO0.1.1
4 3.736 CHIX 27/03/2024 13:55:47 00396595552TRLO0.1.1
4 3.736 CHIX 27/03/2024 13:55:47 00396595549TRLO0.1.1
6 3.736 CHIX 27/03/2024 13:55:47 00396595550TRLO0.1.1
2 3.736 AQXE 27/03/2024 13:55:47 00396595554TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:55:47 00396595553TRLO0.1.1
32 3.736 BATE 27/03/2024 13:55:47 00396595555TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:48 00396595557TRLO0.1.1
8 3.736 BATE 27/03/2024 13:55:48 00396595558TRLO0.1.1
63 3.736 BATE 27/03/2024 13:55:48 00396595556TRLO0.1.1
2 3.736 BATE 27/03/2024 13:55:48 00396595562TRLO0.1.1
30 3.736 CHIX 27/03/2024 13:55:48 00396595560TRLO0.1.1
15 3.736 CHIX 27/03/2024 13:55:48 00396595561TRLO0.1.1
26 3.736 CHIX 27/03/2024 13:55:48 00396595559TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:48 00396595563TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:48 00396595565TRLO0.1.1
4 3.736 BATE 27/03/2024 13:55:48 00396595566TRLO0.1.1
13 3.736 BATE 27/03/2024 13:55:48 00396595564TRLO0.1.1
1 3.736 BATE 27/03/2024 13:55:48 00396595567TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:55:48 00396595569TRLO0.1.1
6 3.736 CHIX 27/03/2024 13:55:48 00396595568TRLO0.1.1
1 3.736 CHIX 27/03/2024 13:55:48 00396595570TRLO0.1.1
2 3.736 BATE 27/03/2024 13:55:48 00396595571TRLO0.1.1
21 3.736 BATE 27/03/2024 13:55:48 00396595572TRLO0.1.1
84 3.736 XLON 27/03/2024 13:55:48 00396595573TRLO0.1.1
2 3.736 XLON 27/03/2024 13:55:48 00396595575TRLO0.1.1
8 3.736 XLON 27/03/2024 13:55:48 00396595576TRLO0.1.1
24 3.736 XLON 27/03/2024 13:55:48 00396595574TRLO0.1.1
1 3.736 XLON 27/03/2024 13:55:48 00396595577TRLO0.1.1
15 3.736 XLON 27/03/2024 13:55:48 00396595578TRLO0.1.1
115 3.736 XLON 27/03/2024 13:55:48 00396595579TRLO0.1.1
38 3.736 XLON 27/03/2024 13:55:48 00396595580TRLO0.1.1
2 3.736 XLON 27/03/2024 13:55:48 00396595582TRLO0.1.1
5 3.736 XLON 27/03/2024 13:55:48 00396595581TRLO0.1.1
8 3.736 XLON 27/03/2024 13:55:48 00396595583TRLO0.1.1
1 3.736 XLON 27/03/2024 13:55:48 00396595585TRLO0.1.1
2 3.736 XLON 27/03/2024 13:55:48 00396595586TRLO0.1.1
8 3.736 XLON 27/03/2024 13:55:48 00396595587TRLO0.1.1
50 3.736 XLON 27/03/2024 13:55:48 00396595584TRLO0.1.1
2 3.736 XLON 27/03/2024 13:55:48 00396595591TRLO0.1.1
24 3.736 XLON 27/03/2024 13:55:48 00396595589TRLO0.1.1
32 3.736 XLON 27/03/2024 13:55:48 00396595590TRLO0.1.1
78 3.736 XLON 27/03/2024 13:55:48 00396595588TRLO0.1.1
1 3.736 XLON 27/03/2024 13:55:48 00396595593TRLO0.1.1
15 3.736 XLON 27/03/2024 13:55:48 00396595592TRLO0.1.1
115 3.736 XLON 27/03/2024 13:55:48 00396595594TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:55:48 00396595598TRLO0.1.1
1 3.736 AQXE 27/03/2024 13:55:48 00396595597TRLO0.1.1
3 3.736 AQXE 27/03/2024 13:55:48 00396595596TRLO0.1.1
10 3.728 CHIX 27/03/2024 13:56:12 00396596011TRLO0.1.1
46 3.728 BATE 27/03/2024 13:56:12 00396596012TRLO0.1.1
2 3.728 CHIX 27/03/2024 13:56:12 00396596013TRLO0.1.1
5 3.728 XLON 27/03/2024 13:56:12 00396596014TRLO0.1.1
1 3.726 AQXE 27/03/2024 13:56:12 00396596015TRLO0.1.1
5 3.726 AQXE 27/03/2024 13:56:12 00396596017TRLO0.1.1
10 3.726 AQXE 27/03/2024 13:56:12 00396596016TRLO0.1.1
15 3.724 CHIX 27/03/2024 13:57:30 00396596553TRLO0.1.1
6 3.726 CHIX 27/03/2024 13:58:05 00396596843TRLO0.1.1
22 3.726 CHIX 27/03/2024 13:58:05 00396596842TRLO0.1.1
8 3.726 XLON 27/03/2024 13:58:05 00396596846TRLO0.1.1
30 3.726 CHIX 27/03/2024 13:58:05 00396596844TRLO0.1.1
58 3.726 XLON 27/03/2024 13:58:05 00396596845TRLO0.1.1
2 3.726 XLON 27/03/2024 13:58:05 00396596848TRLO0.1.1
24 3.726 XLON 27/03/2024 13:58:05 00396596847TRLO0.1.1
90 3.726 XLON 27/03/2024 13:58:05 00396596849TRLO0.1.1
2 3.726 XLON 27/03/2024 13:58:05 00396596850TRLO0.1.1
64 3.734 BATE 27/03/2024 14:00:41 00396598373TRLO0.1.1
46 3.734 BATE 27/03/2024 14:00:41 00396598372TRLO0.1.1
4 3.734 BATE 27/03/2024 14:00:41 00396598376TRLO0.1.1
13 3.734 BATE 27/03/2024 14:00:41 00396598375TRLO0.1.1
8 3.734 BATE 27/03/2024 14:00:41 00396598374TRLO0.1.1
1 3.734 BATE 27/03/2024 14:00:41 00396598377TRLO0.1.1
1 3.734 BATE 27/03/2024 14:00:41 00396598378TRLO0.1.1
2 3.734 BATE 27/03/2024 14:00:41 00396598382TRLO0.1.1
1 3.734 BATE 27/03/2024 14:00:41 00396598380TRLO0.1.1
21 3.734 BATE 27/03/2024 14:00:41 00396598379TRLO0.1.1
126 3.734 BATE 27/03/2024 14:00:41 00396598381TRLO0.1.1
4 3.740 CHIX 27/03/2024 14:02:31 00396599448TRLO0.1.1
18 3.740 CHIX 27/03/2024 14:02:31 00396599449TRLO0.1.1
15 3.740 CHIX 27/03/2024 14:02:32 00396599452TRLO0.1.1
30 3.740 CHIX 27/03/2024 14:02:33 00396599463TRLO0.1.1
1 3.740 CHIX 27/03/2024 14:02:36 00396599495TRLO0.1.1
1 3.740 CHIX 27/03/2024 14:02:37 00396599513TRLO0.1.1
2 3.740 CHIX 27/03/2024 14:02:37 00396599512TRLO0.1.1
10 3.740 CHIX 27/03/2024 14:02:38 00396599524TRLO0.1.1
6 3.740 CHIX 27/03/2024 14:02:39 00396599529TRLO0.1.1
4 3.740 CHIX 27/03/2024 14:02:41 00396599541TRLO0.1.1
1 3.740 CHIX 27/03/2024 14:03:14 00396599990TRLO0.1.1
13 3.738 BATE 27/03/2024 14:03:14 00396599993TRLO0.1.1
1 3.740 CHIX 27/03/2024 14:03:14 00396599992TRLO0.1.1
4 3.740 CHIX 27/03/2024 14:03:14 00396599991TRLO0.1.1
1 3.738 BATE 27/03/2024 14:03:14 00396599997TRLO0.1.1
2 3.738 BATE 27/03/2024 14:03:14 00396599995TRLO0.1.1
1 3.738 BATE 27/03/2024 14:03:14 00396599994TRLO0.1.1
4 3.738 BATE 27/03/2024 14:03:14 00396599996TRLO0.1.1
1 3.738 BATE 27/03/2024 14:03:14 00396599999TRLO0.1.1
8 3.738 BATE 27/03/2024 14:03:14 00396599998TRLO0.1.1
21 3.738 BATE 27/03/2024 14:03:14 00396600000TRLO0.1.1
15 3.738 XLON 27/03/2024 14:03:14 00396600001TRLO0.1.1
115 3.738 XLON 27/03/2024 14:03:14 00396600002TRLO0.1.1
38 3.738 XLON 27/03/2024 14:03:14 00396600003TRLO0.1.1
2 3.738 XLON 27/03/2024 14:03:14 00396600004TRLO0.1.1
2 3.738 XLON 27/03/2024 14:03:14 00396600007TRLO0.1.1
5 3.738 XLON 27/03/2024 14:03:14 00396600006TRLO0.1.1
58 3.738 XLON 27/03/2024 14:03:14 00396600005TRLO0.1.1
1 3.738 XLON 27/03/2024 14:03:14 00396600008TRLO0.1.1
8 3.738 XLON 27/03/2024 14:03:14 00396600009TRLO0.1.1
84 3.738 XLON 27/03/2024 14:03:14 00396600010TRLO0.1.1
1 3.738 XLON 27/03/2024 14:03:14 00396600012TRLO0.1.1
24 3.738 XLON 27/03/2024 14:03:14 00396600011TRLO0.1.1
2 3.738 AQXE 27/03/2024 14:03:15 00396600025TRLO0.1.1
10 3.738 AQXE 27/03/2024 14:03:15 00396600024TRLO0.1.1
1 3.738 AQXE 27/03/2024 14:03:15 00396600026TRLO0.1.1
3 3.738 AQXE 27/03/2024 14:03:15 00396600028TRLO0.1.1
7 3.738 AQXE 27/03/2024 14:03:15 00396600027TRLO0.1.1
1 3.738 AQXE 27/03/2024 14:03:15 00396600030TRLO0.1.1
5 3.738 AQXE 27/03/2024 14:03:15 00396600029TRLO0.1.1
7 3.738 AQXE 27/03/2024 14:03:15 00396600031TRLO0.1.1
1 3.738 AQXE 27/03/2024 14:03:15 00396600032TRLO0.1.1
1 3.738 AQXE 27/03/2024 14:03:15 00396600033TRLO0.1.1
2 3.738 AQXE 27/03/2024 14:03:15 00396600035TRLO0.1.1
3 3.738 AQXE 27/03/2024 14:03:15 00396600034TRLO0.1.1
10 3.742 CHIX 27/03/2024 14:04:45 00396600960TRLO0.1.1
2 3.742 CHIX 27/03/2024 14:05:08 00396601155TRLO0.1.1
5 3.742 XLON 27/03/2024 14:05:08 00396601156TRLO0.1.1
115 3.742 XLON 27/03/2024 14:05:08 00396601157TRLO0.1.1
15 3.742 XLON 27/03/2024 14:05:15 00396601266TRLO0.1.1
2 3.746 XLON 27/03/2024 14:05:25 00396601422TRLO0.1.1
10 3.742 AQXE 27/03/2024 14:05:26 00396601423TRLO0.1.1
1 3.742 BATE 27/03/2024 14:05:26 00396601426TRLO0.1.1
7 3.742 AQXE 27/03/2024 14:05:26 00396601424TRLO0.1.1
51 3.742 BATE 27/03/2024 14:05:26 00396601425TRLO0.1.1
1 3.742 CHIX 27/03/2024 14:05:26 00396601427TRLO0.1.1
8 3.742 XLON 27/03/2024 14:05:26 00396601428TRLO0.1.1
38 3.742 XLON 27/03/2024 14:05:26 00396601429TRLO0.1.1
20 3.742 BATE 27/03/2024 14:05:34 00396601515TRLO0.1.1
2 3.742 AQXE 27/03/2024 14:05:34 00396601517TRLO0.1.1
5 3.742 AQXE 27/03/2024 14:05:34 00396601516TRLO0.1.1
26 3.742 BATE 27/03/2024 14:05:34 00396601518TRLO0.1.1
2 3.742 BATE 27/03/2024 14:05:34 00396601519TRLO0.1.1
4 3.742 BATE 27/03/2024 14:06:12 00396601914TRLO0.1.1
32 3.742 BATE 27/03/2024 14:06:12 00396601913TRLO0.1.1
1 3.742 CHIX 27/03/2024 14:08:20 00396603921TRLO0.1.1
1 3.742 CHIX 27/03/2024 14:08:20 00396603920TRLO0.1.1
30 3.742 CHIX 27/03/2024 14:08:20 00396603924TRLO0.1.1
15 3.742 CHIX 27/03/2024 14:08:20 00396603922TRLO0.1.1
18 3.742 CHIX 27/03/2024 14:08:20 00396603923TRLO0.1.1
1 3.742 BATE 27/03/2024 14:08:20 00396603926TRLO0.1.1
6 3.742 CHIX 27/03/2024 14:08:20 00396603925TRLO0.1.1
13 3.742 BATE 27/03/2024 14:08:20 00396603927TRLO0.1.1
1 3.742 BATE 27/03/2024 14:08:20 00396603928TRLO0.1.1
1 3.742 XLON 27/03/2024 14:08:20 00396603929TRLO0.1.1
58 3.742 XLON 27/03/2024 14:08:20 00396603930TRLO0.1.1
1 3.742 XLON 27/03/2024 14:08:20 00396603932TRLO0.1.1
2 3.742 XLON 27/03/2024 14:08:20 00396603931TRLO0.1.1
24 3.742 XLON 27/03/2024 14:08:20 00396603933TRLO0.1.1
84 3.742 XLON 27/03/2024 14:08:20 00396603934TRLO0.1.1
1 3.742 CHIX 27/03/2024 14:08:20 00396603945TRLO0.1.1
3 3.742 AQXE 27/03/2024 14:08:27 00396603991TRLO0.1.1
1 3.742 CHIX 27/03/2024 14:08:27 00396603992TRLO0.1.1
1 3.742 AQXE 27/03/2024 14:08:27 00396603993TRLO0.1.1
1 3.742 AQXE 27/03/2024 14:08:27 00396603994TRLO0.1.1
2 3.742 CHIX 27/03/2024 14:08:27 00396603995TRLO0.1.1
4 3.742 CHIX 27/03/2024 14:10:41 00396605460TRLO0.1.1
10 3.742 CHIX 27/03/2024 14:10:41 00396605461TRLO0.1.1
1 3.742 CHIX 27/03/2024 14:10:41 00396605462TRLO0.1.1
8 3.742 BATE 27/03/2024 14:10:41 00396605463TRLO0.1.1
21 3.742 BATE 27/03/2024 14:10:41 00396605464TRLO0.1.1
1 3.742 BATE 27/03/2024 14:10:41 00396605466TRLO0.1.1
2 3.742 BATE 27/03/2024 14:10:41 00396605465TRLO0.1.1
2 3.742 XLON 27/03/2024 14:10:41 00396605467TRLO0.1.1
15 3.742 XLON 27/03/2024 14:10:41 00396605470TRLO0.1.1
44 3.742 XLON 27/03/2024 14:10:41 00396605468TRLO0.1.1
115 3.742 XLON 27/03/2024 14:10:41 00396605469TRLO0.1.1
1 3.742 XLON 27/03/2024 14:10:41 00396605473TRLO0.1.1
5 3.742 XLON 27/03/2024 14:10:41 00396605471TRLO0.1.1
8 3.742 XLON 27/03/2024 14:10:41 00396605472TRLO0.1.1
46 3.742 BATE 27/03/2024 14:12:07 00396606202TRLO0.1.1
1 3.742 BATE 27/03/2024 14:12:07 00396606204TRLO0.1.1
4 3.742 BATE 27/03/2024 14:12:07 00396606203TRLO0.1.1
32 3.742 BATE 27/03/2024 14:12:07 00396606205TRLO0.1.1
15 3.744 CHIX 27/03/2024 14:14:06 00396607090TRLO0.1.1
24 3.744 XLON 27/03/2024 14:14:07 00396607104TRLO0.1.1
1 3.746 CHIX 27/03/2024 14:14:33 00396607315TRLO0.1.1
63 3.746 BATE 27/03/2024 14:14:33 00396607316TRLO0.1.1
1 3.746 BATE 27/03/2024 14:14:33 00396607320TRLO0.1.1
1 3.746 CHIX 27/03/2024 14:14:33 00396607317TRLO0.1.1
2 3.746 BATE 27/03/2024 14:14:33 00396607319TRLO0.1.1
13 3.746 BATE 27/03/2024 14:14:33 00396607318TRLO0.1.1
1 3.746 BATE 27/03/2024 14:14:33 00396607322TRLO0.1.1
8 3.746 BATE 27/03/2024 14:14:33 00396607323TRLO0.1.1
22 3.746 CHIX 27/03/2024 14:14:33 00396607321TRLO0.1.1
2 3.746 XLON 27/03/2024 14:14:33 00396607326TRLO0.1.1
2 3.746 XLON 27/03/2024 14:14:33 00396607327TRLO0.1.1
6 3.746 CHIX 27/03/2024 14:14:33 00396607325TRLO0.1.1
30 3.746 CHIX 27/03/2024 14:14:33 00396607324TRLO0.1.1
1 3.746 XLON 27/03/2024 14:14:33 00396607328TRLO0.1.1
84 3.746 XLON 27/03/2024 14:14:33 00396607329TRLO0.1.1
58 3.746 XLON 27/03/2024 14:14:33 00396607331TRLO0.1.1
4 3.746 CHIX 27/03/2024 14:14:35 00396607360TRLO0.1.1
2 3.746 CHIX 27/03/2024 14:15:17 00396607655TRLO0.1.1
10 3.746 CHIX 27/03/2024 14:15:17 00396607657TRLO0.1.1
21 3.746 BATE 27/03/2024 14:15:17 00396607656TRLO0.1.1
5 3.746 XLON 27/03/2024 14:15:17 00396607659TRLO0.1.1
38 3.746 XLON 27/03/2024 14:15:17 00396607658TRLO0.1.1
115 3.746 XLON 27/03/2024 14:15:17 00396607660TRLO0.1.1
1 3.744 AQXE 27/03/2024 14:15:18 00396607665TRLO0.1.1
1 3.744 AQXE 27/03/2024 14:15:18 00396607664TRLO0.1.1
3 3.744 AQXE 27/03/2024 14:15:18 00396607668TRLO0.1.1
2 3.744 AQXE 27/03/2024 14:15:18 00396607667TRLO0.1.1
7 3.744 AQXE 27/03/2024 14:15:18 00396607666TRLO0.1.1
1 3.744 AQXE 27/03/2024 14:15:18 00396607671TRLO0.1.1
5 3.744 AQXE 27/03/2024 14:15:18 00396607669TRLO0.1.1
10 3.744 AQXE 27/03/2024 14:15:18 00396607670TRLO0.1.1
1 3.744 AQXE 27/03/2024 14:15:18 00396607672TRLO0.1.1
1 3.744 AQXE 27/03/2024 14:15:18 00396607673TRLO0.1.1
15 3.746 XLON 27/03/2024 14:15:22 00396607690TRLO0.1.1
8 3.746 XLON 27/03/2024 14:15:44 00396607817TRLO0.1.1
4 3.746 BATE 27/03/2024 14:15:55 00396607874TRLO0.1.1
2 3.750 XLON 27/03/2024 14:17:01 00396608295TRLO0.1.1
7 3.748 AQXE 27/03/2024 14:17:14 00396608430TRLO0.1.1
46 3.748 BATE 27/03/2024 14:17:15 00396608432TRLO0.1.1
10 3.748 AQXE 27/03/2024 14:17:18 00396608443TRLO0.1.1
3 3.748 AQXE 27/03/2024 14:17:26 00396608534TRLO0.1.1
2 3.748 AQXE 27/03/2024 14:17:41 00396608629TRLO0.1.1
2 3.748 BATE 27/03/2024 14:17:42 00396608636TRLO0.1.1
6 3.750 CHIX 27/03/2024 14:17:44 00396608646TRLO0.1.1
19 3.750 CHIX 27/03/2024 14:17:50 00396608798TRLO0.1.1
51 3.748 BATE 27/03/2024 14:17:50 00396608799TRLO0.1.1
1 3.748 XLON 27/03/2024 14:17:54 00396608819TRLO0.1.1
1 3.746 BATE 27/03/2024 14:18:03 00396608836TRLO0.1.1
32 3.746 BATE 27/03/2024 14:18:03 00396608837TRLO0.1.1
15 3.746 CHIX 27/03/2024 14:18:03 00396608838TRLO0.1.1
58 3.748 XLON 27/03/2024 14:19:08 00396609223TRLO0.1.1
2 3.748 CHIX 27/03/2024 14:19:08 00396609224TRLO0.1.1
30 3.748 CHIX 27/03/2024 14:19:11 00396609241TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:19:14 00396609321TRLO0.1.1
2 3.748 XLON 27/03/2024 14:19:17 00396609349TRLO0.1.1
13 3.748 BATE 27/03/2024 14:19:19 00396609361TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:19:20 00396609368TRLO0.1.1
24 3.748 XLON 27/03/2024 14:19:22 00396609373TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:19:22 00396609374TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:19:28 00396609399TRLO0.1.1
1 3.748 BATE 27/03/2024 14:19:32 00396609405TRLO0.1.1
5 3.746 AQXE 27/03/2024 14:19:57 00396609563TRLO0.1.1
1 3.746 AQXE 27/03/2024 14:19:57 00396609564TRLO0.1.1
1 3.746 AQXE 27/03/2024 14:19:57 00396609565TRLO0.1.1
17 3.746 BATE 27/03/2024 14:20:04 00396609607TRLO0.1.1
1 3.746 BATE 27/03/2024 14:20:07 00396609674TRLO0.1.1
84 3.746 XLON 27/03/2024 14:20:07 00396609675TRLO0.1.1
8 3.742 BATE 27/03/2024 14:20:30 00396609801TRLO0.1.1
4 3.738 CHIX 27/03/2024 14:20:37 00396609820TRLO0.1.1
4 3.742 BATE 27/03/2024 14:21:04 00396609932TRLO0.1.1
1 3.746 AQXE 27/03/2024 14:21:04 00396609931TRLO0.1.1
2 3.746 AQXE 27/03/2024 14:21:04 00396609933TRLO0.1.1
10 3.746 CHIX 27/03/2024 14:21:04 00396609934TRLO0.1.1
38 3.746 XLON 27/03/2024 14:21:04 00396609935TRLO0.1.1
2 3.746 XLON 27/03/2024 14:21:04 00396609936TRLO0.1.1
8 3.746 XLON 27/03/2024 14:21:04 00396609938TRLO0.1.1
5 3.746 XLON 27/03/2024 14:21:04 00396609937TRLO0.1.1
5 3.752 AQXE 27/03/2024 14:22:13 00396610538TRLO0.1.1
10 3.752 AQXE 27/03/2024 14:22:13 00396610537TRLO0.1.1
1 3.752 AQXE 27/03/2024 14:22:13 00396610540TRLO0.1.1
1 3.752 BATE 27/03/2024 14:22:13 00396610541TRLO0.1.1
2 3.752 BATE 27/03/2024 14:22:13 00396610542TRLO0.1.1
7 3.752 AQXE 27/03/2024 14:22:13 00396610539TRLO0.1.1
1 3.754 XLON 27/03/2024 14:22:13 00396610545TRLO0.1.1
15 3.754 XLON 27/03/2024 14:22:13 00396610543TRLO0.1.1
115 3.754 XLON 27/03/2024 14:22:13 00396610544TRLO0.1.1
3 3.750 AQXE 27/03/2024 14:22:30 00396610615TRLO0.1.1
1 3.752 CHIX 27/03/2024 14:22:49 00396610780TRLO0.1.1
32 3.754 BATE 27/03/2024 14:24:27 00396611308TRLO0.1.1
46 3.754 BATE 27/03/2024 14:24:30 00396611320TRLO0.1.1
28 3.754 CHIX 27/03/2024 14:24:31 00396611332TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:24:32 00396611340TRLO0.1.1
13 3.754 BATE 27/03/2024 14:24:33 00396611347TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:24:35 00396611358TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:24:35 00396611359TRLO0.1.1
6 3.754 CHIX 27/03/2024 14:24:38 00396611365TRLO0.1.1
1 3.754 BATE 27/03/2024 14:24:43 00396611377TRLO0.1.1
87 3.754 BATE 27/03/2024 14:24:43 00396611376TRLO0.1.1
1 3.754 BATE 27/03/2024 14:24:46 00396611385TRLO0.1.1
1 3.754 BATE 27/03/2024 14:25:23 00396611639TRLO0.1.1
4 3.754 BATE 27/03/2024 14:25:47 00396611766TRLO0.1.1
115 3.754 XLON 27/03/2024 14:28:10 00396612775TRLO0.1.1
22 3.756 CHIX 27/03/2024 14:30:07 00396613749TRLO0.1.1
6 3.756 CHIX 27/03/2024 14:30:09 00396613752TRLO0.1.1
15 3.756 CHIX 27/03/2024 14:30:10 00396613760TRLO0.1.1
4 3.756 CHIX 27/03/2024 14:30:12 00396613773TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:30:13 00396613777TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:30:14 00396613788TRLO0.1.1
30 3.756 CHIX 27/03/2024 14:30:14 00396613787TRLO0.1.1
2 3.756 CHIX 27/03/2024 14:30:16 00396613801TRLO0.1.1
10 3.756 CHIX 27/03/2024 14:30:17 00396613804TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:30:17 00396613805TRLO0.1.1
24 3.756 XLON 27/03/2024 14:31:07 00396614163TRLO0.1.1
1 3.756 XLON 27/03/2024 14:31:07 00396614165TRLO0.1.1
2 3.756 XLON 27/03/2024 14:31:07 00396614164TRLO0.1.1
38 3.756 XLON 27/03/2024 14:31:07 00396614166TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:31:23 00396614281TRLO0.1.1
2 3.756 AQXE 27/03/2024 14:31:23 00396614280TRLO0.1.1
3 3.756 AQXE 27/03/2024 14:31:23 00396614283TRLO0.1.1
5 3.756 AQXE 27/03/2024 14:31:23 00396614282TRLO0.1.1
14 3.756 AQXE 27/03/2024 14:31:23 00396614284TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:31:23 00396614286TRLO0.1.1
3 3.756 AQXE 27/03/2024 14:31:23 00396614287TRLO0.1.1
5 3.756 AQXE 27/03/2024 14:31:23 00396614285TRLO0.1.1
2 3.756 AQXE 27/03/2024 14:31:23 00396614288TRLO0.1.1
2 3.756 XLON 27/03/2024 14:31:23 00396614291TRLO0.1.1
4 3.756 CHIX 27/03/2024 14:31:23 00396614289TRLO0.1.1
10 3.756 CHIX 27/03/2024 14:31:23 00396614290TRLO0.1.1
2 3.756 XLON 27/03/2024 14:31:23 00396614294TRLO0.1.1
8 3.756 XLON 27/03/2024 14:31:23 00396614293TRLO0.1.1
58 3.756 XLON 27/03/2024 14:31:23 00396614292TRLO0.1.1
8 3.756 XLON 27/03/2024 14:31:23 00396614295TRLO0.1.1
15 3.756 XLON 27/03/2024 14:31:23 00396614297TRLO0.1.1
24 3.756 XLON 27/03/2024 14:31:23 00396614298TRLO0.1.1
168 3.756 XLON 27/03/2024 14:31:23 00396614296TRLO0.1.1
1 3.756 XLON 27/03/2024 14:31:23 00396614300TRLO0.1.1
1 3.756 XLON 27/03/2024 14:31:23 00396614301TRLO0.1.1
5 3.756 XLON 27/03/2024 14:31:23 00396614302TRLO0.1.1
58 3.756 XLON 27/03/2024 14:31:23 00396614299TRLO0.1.1
2 3.756 XLON 27/03/2024 14:31:23 00396614303TRLO0.1.1
5 3.756 XLON 27/03/2024 14:31:23 00396614304TRLO0.1.1
38 3.756 XLON 27/03/2024 14:31:23 00396614305TRLO0.1.1
10 3.756 AQXE 27/03/2024 14:31:26 00396614312TRLO0.1.1
32 3.758 BATE 27/03/2024 14:34:15 00396615494TRLO0.1.1
1 3.758 BATE 27/03/2024 14:34:15 00396615498TRLO0.1.1
1 3.758 BATE 27/03/2024 14:34:15 00396615499TRLO0.1.1
2 3.758 BATE 27/03/2024 14:34:15 00396615497TRLO0.1.1
63 3.758 BATE 27/03/2024 14:34:16 00396615504TRLO0.1.1
2 3.758 BATE 27/03/2024 14:34:16 00396615516TRLO0.1.1
4 3.758 BATE 27/03/2024 14:34:16 00396615517TRLO0.1.1
21 3.758 BATE 27/03/2024 14:34:16 00396615519TRLO0.1.1
13 3.758 BATE 27/03/2024 14:34:16 00396615525TRLO0.1.1
25 3.758 BATE 27/03/2024 14:34:16 00396615524TRLO0.1.1
13 3.758 BATE 27/03/2024 14:34:16 00396615526TRLO0.1.1
46 3.758 BATE 27/03/2024 14:34:16 00396615527TRLO0.1.1
46 3.758 BATE 27/03/2024 14:34:16 00396615528TRLO0.1.1
1 3.758 BATE 27/03/2024 14:34:17 00396615536TRLO0.1.1
1 3.758 BATE 27/03/2024 14:34:17 00396615535TRLO0.1.1
4 3.758 BATE 27/03/2024 14:34:18 00396615543TRLO0.1.1
4 3.758 BATE 27/03/2024 14:34:18 00396615544TRLO0.1.1
8 3.758 BATE 27/03/2024 14:34:23 00396615585TRLO0.1.1
16 3.758 BATE 27/03/2024 14:34:23 00396615586TRLO0.1.1
2 3.756 BATE 27/03/2024 14:35:26 00396616037TRLO0.1.1
32 3.756 BATE 27/03/2024 14:35:26 00396616036TRLO0.1.1
63 3.756 BATE 27/03/2024 14:35:26 00396616035TRLO0.1.1
1 3.756 BATE 27/03/2024 14:35:26 00396616039TRLO0.1.1
4 3.756 BATE 27/03/2024 14:35:26 00396616038TRLO0.1.1
21 3.756 BATE 27/03/2024 14:35:26 00396616040TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616042TRLO0.1.1
1 3.756 BATE 27/03/2024 14:35:26 00396616041TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616043TRLO0.1.1
1 3.756 BATE 27/03/2024 14:35:26 00396616044TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:35:26 00396616045TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616047TRLO0.1.1
2 3.756 CHIX 27/03/2024 14:35:26 00396616046TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616048TRLO0.1.1
3 3.756 AQXE 27/03/2024 14:35:26 00396616049TRLO0.1.1
10 3.756 AQXE 27/03/2024 14:35:26 00396616050TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:35:26 00396616052TRLO0.1.1
6 3.756 CHIX 27/03/2024 14:35:26 00396616051TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616053TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616054TRLO0.1.1
10 3.756 AQXE 27/03/2024 14:35:26 00396616055TRLO0.1.1
1 3.756 AQXE 27/03/2024 14:35:26 00396616056TRLO0.1.1
7 3.756 AQXE 27/03/2024 14:35:26 00396616058TRLO0.1.1
2 3.756 AQXE 27/03/2024 14:35:26 00396616057TRLO0.1.1
5 3.756 AQXE 27/03/2024 14:35:26 00396616059TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:35:26 00396616061TRLO0.1.1
115 3.756 XLON 27/03/2024 14:35:26 00396616060TRLO0.1.1
2 3.756 CHIX 27/03/2024 14:35:26 00396616064TRLO0.1.1
22 3.756 CHIX 27/03/2024 14:35:26 00396616063TRLO0.1.1
15 3.756 CHIX 27/03/2024 14:35:26 00396616062TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:35:26 00396616067TRLO0.1.1
4 3.756 CHIX 27/03/2024 14:35:26 00396616065TRLO0.1.1
30 3.756 CHIX 27/03/2024 14:35:26 00396616066TRLO0.1.1
1 3.756 CHIX 27/03/2024 14:35:26 00396616069TRLO0.1.1
10 3.756 CHIX 27/03/2024 14:35:26 00396616068TRLO0.1.1
1 3.756 XLON 27/03/2024 14:35:26 00396616073TRLO0.1.1
2 3.756 XLON 27/03/2024 14:35:26 00396616071TRLO0.1.1
6 3.756 CHIX 27/03/2024 14:35:26 00396616070TRLO0.1.1
15 3.756 XLON 27/03/2024 14:35:26 00396616072TRLO0.1.1
58 3.756 XLON 27/03/2024 14:35:26 00396616074TRLO0.1.1
2 3.756 XLON 27/03/2024 14:35:26 00396616075TRLO0.1.1
8 3.756 XLON 27/03/2024 14:35:26 00396616077TRLO0.1.1
24 3.756 XLON 27/03/2024 14:35:26 00396616076TRLO0.1.1
2 3.756 XLON 27/03/2024 14:35:26 00396616078TRLO0.1.1
84 3.756 XLON 27/03/2024 14:35:26 00396616079TRLO0.1.1
1 3.756 XLON 27/03/2024 14:35:26 00396616082TRLO0.1.1
5 3.756 XLON 27/03/2024 14:35:26 00396616080TRLO0.1.1
38 3.756 XLON 27/03/2024 14:35:26 00396616081TRLO0.1.1
15 3.756 XLON 27/03/2024 14:35:26 00396616083TRLO0.1.1
115 3.756 XLON 27/03/2024 14:35:26 00396616085TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:35:33 00396616165TRLO0.1.1
46 3.754 BATE 27/03/2024 14:35:33 00396616166TRLO0.1.1
1 3.752 CHIX 27/03/2024 14:35:52 00396616322TRLO0.1.1
13 3.752 BATE 27/03/2024 14:36:27 00396616534TRLO0.1.1
5 3.754 XLON 27/03/2024 14:37:11 00396616813TRLO0.1.1
2 3.750 BATE 27/03/2024 14:37:11 00396616815TRLO0.1.1
32 3.750 BATE 27/03/2024 14:37:11 00396616816TRLO0.1.1
63 3.750 BATE 27/03/2024 14:37:11 00396616814TRLO0.1.1
1 3.750 BATE 27/03/2024 14:37:11 00396616817TRLO0.1.1
8 3.750 BATE 27/03/2024 14:37:11 00396616818TRLO0.1.1
10 3.754 AQXE 27/03/2024 14:37:12 00396616830TRLO0.1.1
8 3.754 XLON 27/03/2024 14:37:19 00396616868TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:37:24 00396616904TRLO0.1.1
38 3.754 XLON 27/03/2024 14:37:24 00396616905TRLO0.1.1
84 3.754 XLON 27/03/2024 14:37:32 00396616993TRLO0.1.1
3 3.754 AQXE 27/03/2024 14:37:33 00396616995TRLO0.1.1
58 3.754 XLON 27/03/2024 14:37:33 00396616996TRLO0.1.1
1 3.754 BATE 27/03/2024 14:39:41 00396617842TRLO0.1.1
1 3.754 BATE 27/03/2024 14:40:10 00396618050TRLO0.1.1
4 3.754 BATE 27/03/2024 14:40:10 00396618049TRLO0.1.1
22 3.754 CHIX 27/03/2024 14:40:10 00396618051TRLO0.1.1
4 3.754 CHIX 27/03/2024 14:40:10 00396618055TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:40:10 00396618054TRLO0.1.1
6 3.754 CHIX 27/03/2024 14:40:10 00396618053TRLO0.1.1
21 3.754 BATE 27/03/2024 14:40:10 00396618052TRLO0.1.1
1 3.754 BATE 27/03/2024 14:40:10 00396618058TRLO0.1.1
13 3.754 BATE 27/03/2024 14:40:10 00396618057TRLO0.1.1
46 3.754 BATE 27/03/2024 14:40:10 00396618056TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:40:10 00396618061TRLO0.1.1
10 3.754 CHIX 27/03/2024 14:40:10 00396618060TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:40:10 00396618059TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:40:10 00396618062TRLO0.1.1
2 3.754 BATE 27/03/2024 14:40:10 00396618064TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:40:10 00396618063TRLO0.1.1
32 3.754 BATE 27/03/2024 14:40:10 00396618065TRLO0.1.1
63 3.754 BATE 27/03/2024 14:40:10 00396618066TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:40:10 00396618067TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:40:10 00396618069TRLO0.1.1
22 3.754 CHIX 27/03/2024 14:40:10 00396618068TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:40:10 00396618072TRLO0.1.1
8 3.754 BATE 27/03/2024 14:40:10 00396618070TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:40:10 00396618071TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:40:10 00396618073TRLO0.1.1
1 3.754 XLON 27/03/2024 14:40:10 00396618076TRLO0.1.1
2 3.754 XLON 27/03/2024 14:40:10 00396618075TRLO0.1.1
15 3.754 XLON 27/03/2024 14:40:10 00396618077TRLO0.1.1
115 3.754 XLON 27/03/2024 14:40:10 00396618074TRLO0.1.1
2 3.754 XLON 27/03/2024 14:40:10 00396618079TRLO0.1.1
2 3.754 XLON 27/03/2024 14:40:10 00396618080TRLO0.1.1
24 3.754 XLON 27/03/2024 14:40:10 00396618078TRLO0.1.1
1 3.754 XLON 27/03/2024 14:40:10 00396618081TRLO0.1.1
8 3.754 XLON 27/03/2024 14:40:10 00396618082TRLO0.1.1
15 3.754 XLON 27/03/2024 14:40:10 00396618084TRLO0.1.1
43 3.754 XLON 27/03/2024 14:40:10 00396618083TRLO0.1.1
2 3.754 XLON 27/03/2024 14:40:10 00396618087TRLO0.1.1
2 3.754 XLON 27/03/2024 14:40:10 00396618085TRLO0.1.1
24 3.754 XLON 27/03/2024 14:40:10 00396618086TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:40:10 00396618090TRLO0.1.1
7 3.754 AQXE 27/03/2024 14:40:10 00396618091TRLO0.1.1
5 3.754 XLON 27/03/2024 14:40:10 00396618089TRLO0.1.1
84 3.754 XLON 27/03/2024 14:40:10 00396618088TRLO0.1.1
5 3.754 AQXE 27/03/2024 14:40:10 00396618093TRLO0.1.1
2 3.754 AQXE 27/03/2024 14:40:10 00396618094TRLO0.1.1
2 3.754 AQXE 27/03/2024 14:40:10 00396618092TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:40:10 00396618096TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:40:10 00396618097TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:40:10 00396618098TRLO0.1.1
3 3.754 AQXE 27/03/2024 14:40:10 00396618099TRLO0.1.1
7 3.754 AQXE 27/03/2024 14:40:10 00396618095TRLO0.1.1
5 3.754 AQXE 27/03/2024 14:40:10 00396618100TRLO0.1.1
10 3.754 AQXE 27/03/2024 14:40:10 00396618101TRLO0.1.1
38 3.754 XLON 27/03/2024 14:40:11 00396618107TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:40:18 00396618158TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:41:30 00396618631TRLO0.1.1
1 3.754 BATE 27/03/2024 14:41:33 00396618643TRLO0.1.1
115 3.754 XLON 27/03/2024 14:42:07 00396618934TRLO0.1.1
58 3.754 XLON 27/03/2024 14:42:07 00396618933TRLO0.1.1
21 3.754 BATE 27/03/2024 14:42:46 00396619131TRLO0.1.1
4 3.754 CHIX 27/03/2024 14:42:46 00396619134TRLO0.1.1
2 3.754 BATE 27/03/2024 14:42:46 00396619132TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:42:46 00396619133TRLO0.1.1
1 3.754 BATE 27/03/2024 14:42:46 00396619138TRLO0.1.1
4 3.754 BATE 27/03/2024 14:42:46 00396619136TRLO0.1.1
11 3.754 CHIX 27/03/2024 14:42:46 00396619135TRLO0.1.1
46 3.754 BATE 27/03/2024 14:42:46 00396619137TRLO0.1.1
1 3.754 BATE 27/03/2024 14:42:46 00396619139TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:42:46 00396619140TRLO0.1.1
6 3.754 CHIX 27/03/2024 14:42:46 00396619141TRLO0.1.1
22 3.754 CHIX 27/03/2024 14:42:46 00396619142TRLO0.1.1
63 3.754 BATE 27/03/2024 14:42:46 00396619143TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:42:46 00396619145TRLO0.1.1
1 3.754 BATE 27/03/2024 14:42:46 00396619147TRLO0.1.1
13 3.754 BATE 27/03/2024 14:42:46 00396619144TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:42:46 00396619146TRLO0.1.1
1 3.754 XLON 27/03/2024 14:42:46 00396619150TRLO0.1.1
32 3.754 BATE 27/03/2024 14:42:46 00396619148TRLO0.1.1
15 3.754 XLON 27/03/2024 14:42:46 00396619149TRLO0.1.1
2 3.754 AQXE 27/03/2024 14:42:46 00396619152TRLO0.1.1
3 3.754 AQXE 27/03/2024 14:42:46 00396619153TRLO0.1.1
7 3.754 AQXE 27/03/2024 14:42:46 00396619151TRLO0.1.1
1 3.754 XLON 27/03/2024 14:42:46 00396619156TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:42:46 00396619154TRLO0.1.1
5 3.754 AQXE 27/03/2024 14:42:46 00396619155TRLO0.1.1
8 3.754 XLON 27/03/2024 14:42:46 00396619157TRLO0.1.1
2 3.754 XLON 27/03/2024 14:42:46 00396619159TRLO0.1.1
2 3.754 XLON 27/03/2024 14:42:46 00396619160TRLO0.1.1
24 3.754 XLON 27/03/2024 14:42:46 00396619158TRLO0.1.1
8 3.754 BATE 27/03/2024 14:42:51 00396619192TRLO0.1.1
5 3.754 XLON 27/03/2024 14:42:55 00396619298TRLO0.1.1
27 3.754 XLON 27/03/2024 14:43:02 00396619360TRLO0.1.1
7 3.754 XLON 27/03/2024 14:43:02 00396619363TRLO0.1.1
32 3.754 XLON 27/03/2024 14:43:02 00396619362TRLO0.1.1
18 3.754 XLON 27/03/2024 14:43:02 00396619361TRLO0.1.1
31 3.754 XLON 27/03/2024 14:43:08 00396619414TRLO0.1.1
1 3.754 BATE 27/03/2024 14:44:41 00396620070TRLO0.1.1
2 3.754 BATE 27/03/2024 14:44:41 00396620073TRLO0.1.1
4 3.754 BATE 27/03/2024 14:44:41 00396620071TRLO0.1.1
21 3.754 BATE 27/03/2024 14:44:41 00396620072TRLO0.1.1
1 3.754 BATE 27/03/2024 14:44:41 00396620075TRLO0.1.1
13 3.754 BATE 27/03/2024 14:44:41 00396620074TRLO0.1.1
1 3.754 BATE 27/03/2024 14:44:41 00396620077TRLO0.1.1
2 3.754 XLON 27/03/2024 14:44:41 00396620080TRLO0.1.1
15 3.754 XLON 27/03/2024 14:44:41 00396620079TRLO0.1.1
46 3.754 BATE 27/03/2024 14:44:41 00396620076TRLO0.1.1
115 3.754 XLON 27/03/2024 14:44:41 00396620078TRLO0.1.1
1 3.754 XLON 27/03/2024 14:44:41 00396620081TRLO0.1.1
8 3.754 XLON 27/03/2024 14:44:41 00396620082TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:44:41 00396620084TRLO0.1.1
4 3.754 CHIX 27/03/2024 14:44:41 00396620083TRLO0.1.1
6 3.754 CHIX 27/03/2024 14:44:41 00396620085TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:44:41 00396620088TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:44:41 00396620089TRLO0.1.1
9 3.754 CHIX 27/03/2024 14:44:41 00396620087TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:44:41 00396620086TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:44:41 00396620090TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:44:41 00396620091TRLO0.1.1
10 3.754 AQXE 27/03/2024 14:44:44 00396620129TRLO0.1.1
2 3.754 BATE 27/03/2024 14:46:41 00396621176TRLO0.1.1
1 3.754 BATE 27/03/2024 14:46:41 00396621179TRLO0.1.1
63 3.754 BATE 27/03/2024 14:46:41 00396621178TRLO0.1.1
32 3.754 BATE 27/03/2024 14:46:41 00396621177TRLO0.1.1
1 3.754 BATE 27/03/2024 14:46:41 00396621182TRLO0.1.1
4 3.754 BATE 27/03/2024 14:46:41 00396621180TRLO0.1.1
8 3.754 BATE 27/03/2024 14:46:41 00396621181TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:46:41 00396621186TRLO0.1.1
6 3.754 CHIX 27/03/2024 14:46:41 00396621185TRLO0.1.1
22 3.754 CHIX 27/03/2024 14:46:41 00396621184TRLO0.1.1
21 3.754 BATE 27/03/2024 14:46:41 00396621183TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:46:41 00396621188TRLO0.1.1
10 3.754 CHIX 27/03/2024 14:46:41 00396621187TRLO0.1.1
58 3.754 XLON 27/03/2024 14:46:41 00396621189TRLO0.1.1
2 3.754 XLON 27/03/2024 14:46:41 00396621191TRLO0.1.1
7 3.754 AQXE 27/03/2024 14:46:41 00396621193TRLO0.1.1
24 3.754 XLON 27/03/2024 14:46:41 00396621190TRLO0.1.1
40 3.754 XLON 27/03/2024 14:46:41 00396621192TRLO0.1.1
2 3.754 AQXE 27/03/2024 14:46:41 00396621194TRLO0.1.1
3 3.754 AQXE 27/03/2024 14:46:41 00396621195TRLO0.1.1
4 3.754 CHIX 27/03/2024 14:46:41 00396621197TRLO0.1.1
5 3.754 XLON 27/03/2024 14:46:41 00396621196TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:46:41 00396621198TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:46:41 00396621199TRLO0.1.1
5 3.754 AQXE 27/03/2024 14:46:41 00396621200TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:46:41 00396621201TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:46:41 00396621202TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:46:41 00396621203TRLO0.1.1
1 3.754 XLON 27/03/2024 14:46:41 00396621205TRLO0.1.1
2 3.754 XLON 27/03/2024 14:46:41 00396621206TRLO0.1.1
10 3.754 AQXE 27/03/2024 14:46:41 00396621204TRLO0.1.1
84 3.754 XLON 27/03/2024 14:46:41 00396621207TRLO0.1.1
115 3.754 XLON 27/03/2024 14:46:41 00396621208TRLO0.1.1
4 3.754 XLON 27/03/2024 14:46:47 00396621239TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:47:32 00396621641TRLO0.1.1
2 3.754 BATE 27/03/2024 14:47:32 00396621643TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:47:32 00396621642TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:47:32 00396621644TRLO0.1.1
11 3.754 XLON 27/03/2024 14:47:32 00396621645TRLO0.1.1
8 3.754 XLON 27/03/2024 14:47:32 00396621646TRLO0.1.1
1 3.754 BATE 27/03/2024 14:48:41 00396622236TRLO0.1.1
13 3.754 BATE 27/03/2024 14:48:41 00396622237TRLO0.1.1
4 3.754 BATE 27/03/2024 14:48:41 00396622238TRLO0.1.1
63 3.754 BATE 27/03/2024 14:48:41 00396622239TRLO0.1.1
32 3.754 BATE 27/03/2024 14:48:41 00396622241TRLO0.1.1
46 3.754 BATE 27/03/2024 14:48:41 00396622240TRLO0.1.1
1 3.754 XLON 27/03/2024 14:48:41 00396622242TRLO0.1.1
58 3.754 XLON 27/03/2024 14:48:41 00396622243TRLO0.1.1
2 3.754 XLON 27/03/2024 14:48:41 00396622244TRLO0.1.1
2 3.754 XLON 27/03/2024 14:48:41 00396622246TRLO0.1.1
24 3.754 XLON 27/03/2024 14:48:41 00396622245TRLO0.1.1
1 3.754 BATE 27/03/2024 14:50:41 00396623490TRLO0.1.1
1 3.754 BATE 27/03/2024 14:50:41 00396623492TRLO0.1.1
2 3.754 BATE 27/03/2024 14:50:41 00396623493TRLO0.1.1
8 3.754 BATE 27/03/2024 14:50:41 00396623491TRLO0.1.1
4 3.754 BATE 27/03/2024 14:50:41 00396623496TRLO0.1.1
13 3.754 BATE 27/03/2024 14:50:41 00396623494TRLO0.1.1
21 3.754 BATE 27/03/2024 14:50:41 00396623495TRLO0.1.1
1 3.754 BATE 27/03/2024 14:50:41 00396623497TRLO0.1.1
5 3.754 XLON 27/03/2024 14:50:41 00396623499TRLO0.1.1
46 3.754 BATE 27/03/2024 14:50:41 00396623498TRLO0.1.1
1 3.754 XLON 27/03/2024 14:50:41 00396623502TRLO0.1.1
36 3.754 XLON 27/03/2024 14:50:41 00396623500TRLO0.1.1
84 3.754 XLON 27/03/2024 14:50:41 00396623501TRLO0.1.1
2 3.754 XLON 27/03/2024 14:50:41 00396623506TRLO0.1.1
8 3.754 XLON 27/03/2024 14:50:41 00396623505TRLO0.1.1
15 3.754 XLON 27/03/2024 14:50:41 00396623504TRLO0.1.1
115 3.754 XLON 27/03/2024 14:50:41 00396623503TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:50:41 00396623508TRLO0.1.1
22 3.754 CHIX 27/03/2024 14:50:41 00396623509TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:50:41 00396623507TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:50:41 00396623510TRLO0.1.1
5 3.754 CHIX 27/03/2024 14:50:41 00396623511TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:50:44 00396623529TRLO0.1.1
10 3.754 CHIX 27/03/2024 14:50:44 00396623530TRLO0.1.1
4 3.754 CHIX 27/03/2024 14:50:44 00396623531TRLO0.1.1
2 3.754 CHIX 27/03/2024 14:50:44 00396623532TRLO0.1.1
15 3.754 CHIX 27/03/2024 14:50:44 00396623533TRLO0.1.1
1 3.754 CHIX 27/03/2024 14:50:44 00396623534TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:51:06 00396623781TRLO0.1.1
1 3.754 BATE 27/03/2024 14:51:06 00396623776TRLO0.1.1
22 3.754 CHIX 27/03/2024 14:51:06 00396623779TRLO0.1.1
30 3.754 CHIX 27/03/2024 14:51:06 00396623777TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:51:06 00396623783TRLO0.1.1
2 3.754 AQXE 27/03/2024 14:51:06 00396623784TRLO0.1.1
3 3.754 AQXE 27/03/2024 14:51:06 00396623786TRLO0.1.1
7 3.754 AQXE 27/03/2024 14:51:06 00396623785TRLO0.1.1
1 3.754 AQXE 27/03/2024 14:51:06 00396623788TRLO0.1.1
3 3.754 AQXE 27/03/2024 14:51:06 00396623790TRLO0.1.1
5 3.754 AQXE 27/03/2024 14:51:06 00396623787TRLO0.1.1
10 3.754 AQXE 27/03/2024 14:51:06 00396623789TRLO0.1.1
2 3.754 AQXE 27/03/2024 14:51:06 00396623791TRLO0.1.1
5 3.754 AQXE 27/03/2024 14:51:06 00396623793TRLO0.1.1
7 3.754 AQXE 27/03/2024 14:51:06 00396623792TRLO0.1.1
58 3.754 XLON 27/03/2024 14:51:06 00396623794TRLO0.1.1
32 3.754 BATE 27/03/2024 14:51:08 00396623850TRLO0.1.1
24 3.754 XLON 27/03/2024 14:51:08 00396623851TRLO0.1.1
2 3.754 XLON 27/03/2024 14:51:16 00396623934TRLO0.1.1
63 3.754 BATE 27/03/2024 14:51:20 00396623952TRLO0.1.1
6 3.752 CHIX 27/03/2024 14:51:33 00396624113TRLO0.1.1
1 3.752 AQXE 27/03/2024 14:51:33 00396624115TRLO0.1.1
1 3.752 XLON 27/03/2024 14:51:33 00396624116TRLO0.1.1
10 3.752 AQXE 27/03/2024 14:51:33 00396624114TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:51:43 00396624264TRLO0.1.1
5 3.744 XLON 27/03/2024 14:52:05 00396624440TRLO0.1.1
2 3.744 CHIX 27/03/2024 14:52:05 00396624443TRLO0.1.1
45 3.744 XLON 27/03/2024 14:52:05 00396624441TRLO0.1.1
36 3.744 XLON 27/03/2024 14:52:05 00396624442TRLO0.1.1
48 3.744 XLON 27/03/2024 14:52:05 00396624444TRLO0.1.1
8 3.748 XLON 27/03/2024 14:52:34 00396624698TRLO0.1.1
115 3.748 XLON 27/03/2024 14:52:41 00396624762TRLO0.1.1
2 3.748 BATE 27/03/2024 14:55:16 00396626145TRLO0.1.1
8 3.748 BATE 27/03/2024 14:55:16 00396626147TRLO0.1.1
21 3.748 BATE 27/03/2024 14:55:16 00396626146TRLO0.1.1
2 3.748 AQXE 27/03/2024 14:55:16 00396626150TRLO0.1.1
1 3.748 BATE 27/03/2024 14:55:16 00396626148TRLO0.1.1
7 3.748 AQXE 27/03/2024 14:55:16 00396626149TRLO0.1.1
1 3.748 BATE 27/03/2024 14:55:16 00396626152TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:55:16 00396626153TRLO0.1.1
13 3.748 BATE 27/03/2024 14:55:16 00396626151TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:55:16 00396626155TRLO0.1.1
2 3.748 AQXE 27/03/2024 14:55:16 00396626156TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:55:16 00396626154TRLO0.1.1
3 3.748 AQXE 27/03/2024 14:55:16 00396626157TRLO0.1.1
3 3.748 AQXE 27/03/2024 14:55:16 00396626159TRLO0.1.1
5 3.748 AQXE 27/03/2024 14:55:16 00396626158TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:55:16 00396626161TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:55:16 00396626163TRLO0.1.1
15 3.748 CHIX 27/03/2024 14:55:16 00396626162TRLO0.1.1
10 3.748 AQXE 27/03/2024 14:55:16 00396626160TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:55:16 00396626164TRLO0.1.1
4 3.748 BATE 27/03/2024 14:55:16 00396626166TRLO0.1.1
30 3.748 CHIX 27/03/2024 14:55:16 00396626167TRLO0.1.1
46 3.748 BATE 27/03/2024 14:55:16 00396626165TRLO0.1.1
1 3.748 BATE 27/03/2024 14:55:16 00396626170TRLO0.1.1
10 3.748 CHIX 27/03/2024 14:55:16 00396626169TRLO0.1.1
6 3.748 CHIX 27/03/2024 14:55:16 00396626168TRLO0.1.1
1 3.748 BATE 27/03/2024 14:55:16 00396626171TRLO0.1.1
4 3.748 BATE 27/03/2024 14:55:16 00396626172TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:55:16 00396626175TRLO0.1.1
4 3.748 CHIX 27/03/2024 14:55:16 00396626174TRLO0.1.1
10 3.748 CHIX 27/03/2024 14:55:16 00396626173TRLO0.1.1
1 3.748 CHIX 27/03/2024 14:55:16 00396626178TRLO0.1.1
2 3.748 CHIX 27/03/2024 14:55:16 00396626177TRLO0.1.1
22 3.748 CHIX 27/03/2024 14:55:16 00396626176TRLO0.1.1
2 3.748 BATE 27/03/2024 14:55:16 00396626179TRLO0.1.1
32 3.748 BATE 27/03/2024 14:55:16 00396626180TRLO0.1.1
1 3.748 BATE 27/03/2024 14:55:16 00396626181TRLO0.1.1
2 3.748 XLON 27/03/2024 14:55:16 00396626185TRLO0.1.1
8 3.748 BATE 27/03/2024 14:55:16 00396626183TRLO0.1.1
63 3.748 BATE 27/03/2024 14:55:16 00396626182TRLO0.1.1
1 3.748 XLON 27/03/2024 14:55:16 00396626188TRLO0.1.1
15 3.748 XLON 27/03/2024 14:55:16 00396626186TRLO0.1.1
2 3.748 XLON 27/03/2024 14:55:16 00396626193TRLO0.1.1
24 3.748 XLON 27/03/2024 14:55:16 00396626192TRLO0.1.1
58 3.748 XLON 27/03/2024 14:55:16 00396626190TRLO0.1.1
1 3.748 XLON 27/03/2024 14:55:16 00396626200TRLO0.1.1
2 3.748 XLON 27/03/2024 14:55:16 00396626195TRLO0.1.1
5 3.748 XLON 27/03/2024 14:55:16 00396626197TRLO0.1.1
38 3.748 XLON 27/03/2024 14:55:16 00396626198TRLO0.1.1
84 3.748 XLON 27/03/2024 14:55:16 00396626199TRLO0.1.1
8 3.748 XLON 27/03/2024 14:55:16 00396626201TRLO0.1.1
115 3.744 XLON 27/03/2024 14:55:39 00396626327TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:56:42 00396626894TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:57:04 00396627123TRLO0.1.1
9 3.748 AQXE 27/03/2024 14:57:10 00396627162TRLO0.1.1
6 3.746 CHIX 27/03/2024 14:57:11 00396627168TRLO0.1.1
1 3.746 CHIX 27/03/2024 14:57:11 00396627171TRLO0.1.1
4 3.746 CHIX 27/03/2024 14:57:11 00396627169TRLO0.1.1
15 3.746 CHIX 27/03/2024 14:57:11 00396627172TRLO0.1.1
25 3.746 CHIX 27/03/2024 14:57:11 00396627170TRLO0.1.1
1 3.746 CHIX 27/03/2024 14:57:11 00396627176TRLO0.1.1
2 3.746 CHIX 27/03/2024 14:57:11 00396627174TRLO0.1.1
5 3.746 CHIX 27/03/2024 14:57:11 00396627173TRLO0.1.1
22 3.746 CHIX 27/03/2024 14:57:11 00396627175TRLO0.1.1
1 3.746 XLON 27/03/2024 14:57:11 00396627177TRLO0.1.1
24 3.746 XLON 27/03/2024 14:57:11 00396627178TRLO0.1.1
2 3.746 XLON 27/03/2024 14:57:11 00396627180TRLO0.1.1
15 3.746 XLON 27/03/2024 14:57:11 00396627179TRLO0.1.1
2 3.746 XLON 27/03/2024 14:57:13 00396627205TRLO0.1.1
58 3.746 XLON 27/03/2024 14:57:18 00396627237TRLO0.1.1
21 3.746 BATE 27/03/2024 14:57:26 00396627311TRLO0.1.1
5 3.746 XLON 27/03/2024 14:57:31 00396627333TRLO0.1.1
13 3.746 BATE 27/03/2024 14:57:31 00396627332TRLO0.1.1
1 3.746 BATE 27/03/2024 14:57:37 00396627374TRLO0.1.1
2 3.746 BATE 27/03/2024 14:57:37 00396627373TRLO0.1.1
8 3.746 BATE 27/03/2024 14:57:37 00396627372TRLO0.1.1
1 3.746 BATE 27/03/2024 14:57:37 00396627375TRLO0.1.1
1 3.746 BATE 27/03/2024 14:57:37 00396627376TRLO0.1.1
46 3.746 BATE 27/03/2024 14:57:37 00396627377TRLO0.1.1
7 3.748 AQXE 27/03/2024 14:57:39 00396627394TRLO0.1.1
20 3.746 BATE 27/03/2024 14:57:40 00396627396TRLO0.1.1
3 3.748 AQXE 27/03/2024 14:57:42 00396627410TRLO0.1.1
5 3.748 AQXE 27/03/2024 14:57:45 00396627432TRLO0.1.1
1 3.746 BATE 27/03/2024 14:57:51 00396627498TRLO0.1.1
4 3.746 BATE 27/03/2024 14:57:51 00396627497TRLO0.1.1
63 3.746 BATE 27/03/2024 14:57:51 00396627499TRLO0.1.1
2 3.748 AQXE 27/03/2024 14:57:54 00396627525TRLO0.1.1
8 3.746 XLON 27/03/2024 14:57:55 00396627527TRLO0.1.1
38 3.746 XLON 27/03/2024 14:57:55 00396627528TRLO0.1.1
84 3.746 XLON 27/03/2024 14:57:58 00396627572TRLO0.1.1
10 3.746 CHIX 27/03/2024 14:57:59 00396627581TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:58:12 00396627758TRLO0.1.1
1 3.746 CHIX 27/03/2024 14:58:27 00396627858TRLO0.1.1
115 3.746 XLON 27/03/2024 14:58:40 00396627940TRLO0.1.1
1 3.748 AQXE 27/03/2024 14:58:54 00396628063TRLO0.1.1
2 3.744 BATE 27/03/2024 14:58:54 00396628064TRLO0.1.1
4 3.744 CHIX 27/03/2024 14:58:54 00396628066TRLO0.1.1
15 3.744 CHIX 27/03/2024 14:58:54 00396628067TRLO0.1.1
15 3.744 XLON 27/03/2024 14:58:54 00396628068TRLO0.1.1
21 3.744 BATE 27/03/2024 14:58:54 00396628065TRLO0.1.1
1 3.744 AQXE 27/03/2024 14:58:54 00396628069TRLO0.1.1
7 3.744 AQXE 27/03/2024 14:58:54 00396628070TRLO0.1.1
1 3.744 XLON 27/03/2024 14:59:00 00396628106TRLO0.1.1
13 3.744 BATE 27/03/2024 15:00:07 00396628689TRLO0.1.1
1 3.744 BATE 27/03/2024 15:00:07 00396628691TRLO0.1.1
46 3.744 BATE 27/03/2024 15:00:07 00396628690TRLO0.1.1
1 3.744 BATE 27/03/2024 15:00:07 00396628692TRLO0.1.1
1 3.744 CHIX 27/03/2024 15:00:07 00396628693TRLO0.1.1
1 3.744 CHIX 27/03/2024 15:00:07 00396628694TRLO0.1.1
30 3.744 CHIX 27/03/2024 15:00:07 00396628695TRLO0.1.1
1 3.744 CHIX 27/03/2024 15:00:07 00396628697TRLO0.1.1
2 3.744 CHIX 27/03/2024 15:00:07 00396628699TRLO0.1.1
6 3.744 CHIX 27/03/2024 15:00:07 00396628698TRLO0.1.1
22 3.744 CHIX 27/03/2024 15:00:07 00396628696TRLO0.1.1
2 3.744 XLON 27/03/2024 15:00:07 00396628700TRLO0.1.1
58 3.744 XLON 27/03/2024 15:00:07 00396628701TRLO0.1.1
22 3.744 XLON 27/03/2024 15:00:07 00396628702TRLO0.1.1
5 3.744 AQXE 27/03/2024 15:00:07 00396628703TRLO0.1.1
1 3.744 AQXE 27/03/2024 15:00:07 00396628705TRLO0.1.1
3 3.744 AQXE 27/03/2024 15:00:07 00396628704TRLO0.1.1
4 3.744 BATE 27/03/2024 15:00:10 00396628720TRLO0.1.1
44 3.744 BATE 27/03/2024 15:00:15 00396628769TRLO0.1.1
2 3.742 XLON 27/03/2024 15:00:15 00396628771TRLO0.1.1
11 3.742 AQXE 27/03/2024 15:00:16 00396628780TRLO0.1.1
63 3.744 BATE 27/03/2024 15:00:25 00396628880TRLO0.1.1
10 3.744 CHIX 27/03/2024 15:00:30 00396628966TRLO0.1.1
8 3.744 BATE 27/03/2024 15:00:35 00396629033TRLO0.1.1
1 3.742 XLON 27/03/2024 15:00:35 00396629035TRLO0.1.1
5 3.742 XLON 27/03/2024 15:00:35 00396629034TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:00:49 00396629158TRLO0.1.1
8 3.742 XLON 27/03/2024 15:00:49 00396629159TRLO0.1.1
38 3.742 XLON 27/03/2024 15:01:02 00396629250TRLO0.1.1
1 3.744 BATE 27/03/2024 15:01:05 00396629271TRLO0.1.1
84 3.742 XLON 27/03/2024 15:01:12 00396629332TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:01:29 00396629456TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:01:31 00396629472TRLO0.1.1
2 3.744 BATE 27/03/2024 15:01:39 00396629513TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:01:44 00396629545TRLO0.1.1
21 3.744 BATE 27/03/2024 15:01:50 00396629579TRLO0.1.1
20 3.742 XLON 27/03/2024 15:01:53 00396629602TRLO0.1.1
37 3.742 XLON 27/03/2024 15:01:53 00396629601TRLO0.1.1
9 3.742 XLON 27/03/2024 15:01:53 00396629604TRLO0.1.1
49 3.742 XLON 27/03/2024 15:01:53 00396629603TRLO0.1.1
15 3.742 XLON 27/03/2024 15:01:56 00396629631TRLO0.1.1
2 3.742 XLON 27/03/2024 15:02:13 00396629795TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:02:43 00396630023TRLO0.1.1
1 3.740 BATE 27/03/2024 15:02:43 00396630022TRLO0.1.1
30 3.740 CHIX 27/03/2024 15:02:43 00396630024TRLO0.1.1
1 3.740 XLON 27/03/2024 15:02:43 00396630028TRLO0.1.1
2 3.740 CHIX 27/03/2024 15:02:43 00396630026TRLO0.1.1
2 3.740 XLON 27/03/2024 15:02:43 00396630027TRLO0.1.1
13 3.740 BATE 27/03/2024 15:02:43 00396630025TRLO0.1.1
2 3.742 XLON 27/03/2024 15:04:09 00396630789TRLO0.1.1
24 3.742 XLON 27/03/2024 15:04:09 00396630792TRLO0.1.1
58 3.742 XLON 27/03/2024 15:04:10 00396630796TRLO0.1.1
5 3.742 XLON 27/03/2024 15:04:12 00396630817TRLO0.1.1
8 3.742 XLON 27/03/2024 15:04:21 00396630891TRLO0.1.1
38 3.742 XLON 27/03/2024 15:04:23 00396630901TRLO0.1.1
84 3.742 XLON 27/03/2024 15:04:34 00396630977TRLO0.1.1
1 3.742 XLON 27/03/2024 15:04:59 00396631198TRLO0.1.1
2 3.740 BATE 27/03/2024 15:04:59 00396631199TRLO0.1.1
4 3.740 BATE 27/03/2024 15:04:59 00396631201TRLO0.1.1
32 3.740 BATE 27/03/2024 15:04:59 00396631202TRLO0.1.1
46 3.740 BATE 27/03/2024 15:04:59 00396631200TRLO0.1.1
1 3.740 BATE 27/03/2024 15:04:59 00396631205TRLO0.1.1
1 3.740 BATE 27/03/2024 15:04:59 00396631204TRLO0.1.1
63 3.740 BATE 27/03/2024 15:04:59 00396631203TRLO0.1.1
1 3.740 BATE 27/03/2024 15:04:59 00396631207TRLO0.1.1
8 3.740 BATE 27/03/2024 15:04:59 00396631206TRLO0.1.1
6 3.740 CHIX 27/03/2024 15:05:00 00396631213TRLO0.1.1
10 3.740 CHIX 27/03/2024 15:05:00 00396631215TRLO0.1.1
22 3.740 CHIX 27/03/2024 15:05:00 00396631214TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:05:00 00396631216TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:05:00 00396631217TRLO0.1.1
4 3.740 CHIX 27/03/2024 15:05:00 00396631218TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:05:00 00396631219TRLO0.1.1
2 3.740 XLON 27/03/2024 15:05:00 00396631220TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:06:17 00396632033TRLO0.1.1
30 3.742 CHIX 27/03/2024 15:06:17 00396632032TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:06:17 00396632034TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:06:17 00396632035TRLO0.1.1
13 3.742 BATE 27/03/2024 15:06:17 00396632036TRLO0.1.1
2 3.742 BATE 27/03/2024 15:06:17 00396632037TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:06:17 00396632038TRLO0.1.1
1 3.742 BATE 27/03/2024 15:06:17 00396632040TRLO0.1.1
15 3.742 XLON 27/03/2024 15:06:17 00396632041TRLO0.1.1
21 3.742 BATE 27/03/2024 15:06:17 00396632039TRLO0.1.1
115 3.742 XLON 27/03/2024 15:06:17 00396632042TRLO0.1.1
26 3.742 XLON 27/03/2024 15:06:41 00396632165TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:08:06 00396632733TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:08:06 00396632735TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:08:06 00396632734TRLO0.1.1
1 3.742 BATE 27/03/2024 15:08:06 00396632736TRLO0.1.1
4 3.742 BATE 27/03/2024 15:08:06 00396632739TRLO0.1.1
63 3.742 BATE 27/03/2024 15:08:06 00396632738TRLO0.1.1
46 3.742 BATE 27/03/2024 15:08:06 00396632737TRLO0.1.1
2 3.742 BATE 27/03/2024 15:08:06 00396632742TRLO0.1.1
8 3.742 BATE 27/03/2024 15:08:06 00396632741TRLO0.1.1
32 3.742 BATE 27/03/2024 15:08:06 00396632740TRLO0.1.1
58 3.742 XLON 27/03/2024 15:08:06 00396632743TRLO0.1.1
1 3.742 XLON 27/03/2024 15:08:06 00396632745TRLO0.1.1
5 3.742 XLON 27/03/2024 15:08:06 00396632746TRLO0.1.1
8 3.742 XLON 27/03/2024 15:08:06 00396632744TRLO0.1.1
2 3.742 XLON 27/03/2024 15:08:06 00396632748TRLO0.1.1
2 3.742 XLON 27/03/2024 15:08:06 00396632747TRLO0.1.1
38 3.742 XLON 27/03/2024 15:08:06 00396632749TRLO0.1.1
84 3.742 XLON 27/03/2024 15:08:06 00396632750TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:09:38 00396633428TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:09:38 00396633429TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:09:38 00396633431TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:09:38 00396633430TRLO0.1.1
1 3.742 BATE 27/03/2024 15:09:46 00396633476TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:09:46 00396633478TRLO0.1.1
4 3.742 BATE 27/03/2024 15:09:46 00396633477TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:09:46 00396633479TRLO0.1.1
1 3.742 BATE 27/03/2024 15:09:46 00396633481TRLO0.1.1
21 3.742 BATE 27/03/2024 15:09:46 00396633480TRLO0.1.1
1 3.742 BATE 27/03/2024 15:09:46 00396633482TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:09:46 00396633483TRLO0.1.1
13 3.742 BATE 27/03/2024 15:09:46 00396633485TRLO0.1.1
115 3.742 XLON 27/03/2024 15:09:46 00396633486TRLO0.1.1
30 3.742 CHIX 27/03/2024 15:09:46 00396633484TRLO0.1.1
1 3.742 XLON 27/03/2024 15:09:46 00396633488TRLO0.1.1
2 3.742 XLON 27/03/2024 15:09:46 00396633489TRLO0.1.1
15 3.742 XLON 27/03/2024 15:09:46 00396633487TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633504TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:09:46 00396633503TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633508TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:09:46 00396633507TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:09:46 00396633505TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:09:46 00396633506TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:09:46 00396633510TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:09:46 00396633512TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:09:46 00396633511TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:09:46 00396633509TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633514TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:09:46 00396633515TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:09:46 00396633513TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633517TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633519TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633516TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:09:46 00396633518TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633520TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633521TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:09:46 00396633522TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:09:46 00396633523TRLO0.1.1
24 3.742 XLON 27/03/2024 15:10:09 00396633787TRLO0.1.1
58 3.742 XLON 27/03/2024 15:10:09 00396633788TRLO0.1.1
16 3.742 BATE 27/03/2024 15:10:37 00396634122TRLO0.1.1
16 3.742 BATE 27/03/2024 15:10:37 00396634123TRLO0.1.1
2 3.742 BATE 27/03/2024 15:10:37 00396634132TRLO0.1.1
8 3.742 BATE 27/03/2024 15:10:37 00396634133TRLO0.1.1
46 3.742 BATE 27/03/2024 15:10:41 00396634173TRLO0.1.1
63 3.742 BATE 27/03/2024 15:10:46 00396634205TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:11:08 00396634432TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:11:14 00396634475TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:11:33 00396634601TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:11:33 00396634600TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:11:46 00396634689TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:11:51 00396634716TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:11:59 00396634827TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:12:02 00396634855TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:12:07 00396634915TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:12:10 00396634960TRLO0.1.1
21 3.742 BATE 27/03/2024 15:12:14 00396634972TRLO0.1.1
1 3.742 BATE 27/03/2024 15:12:14 00396634976TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:12:18 00396634989TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:12:23 00396635027TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:12:28 00396635073TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:12:29 00396635079TRLO0.1.1
1 3.742 BATE 27/03/2024 15:12:30 00396635089TRLO0.1.1
4 3.742 BATE 27/03/2024 15:12:30 00396635090TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:12:31 00396635101TRLO0.1.1
30 3.742 CHIX 27/03/2024 15:12:32 00396635108TRLO0.1.1
2 3.742 BATE 27/03/2024 15:12:33 00396635117TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:12:35 00396635194TRLO0.1.1
1 3.742 BATE 27/03/2024 15:12:35 00396635195TRLO0.1.1
13 3.742 BATE 27/03/2024 15:12:36 00396635206TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:12:49 00396635332TRLO0.1.1
1 3.740 BATE 27/03/2024 15:13:06 00396635520TRLO0.1.1
1 3.740 XLON 27/03/2024 15:13:06 00396635524TRLO0.1.1
2 3.740 XLON 27/03/2024 15:13:06 00396635523TRLO0.1.1
8 3.740 XLON 27/03/2024 15:13:06 00396635521TRLO0.1.1
5 3.740 XLON 27/03/2024 15:13:06 00396635522TRLO0.1.1
2 3.740 XLON 27/03/2024 15:13:06 00396635527TRLO0.1.1
115 3.740 XLON 27/03/2024 15:13:06 00396635528TRLO0.1.1
38 3.740 XLON 27/03/2024 15:13:06 00396635525TRLO0.1.1
84 3.740 XLON 27/03/2024 15:13:06 00396635526TRLO0.1.1
15 3.740 XLON 27/03/2024 15:13:06 00396635529TRLO0.1.1
8 3.740 XLON 27/03/2024 15:13:06 00396635530TRLO0.1.1
1 3.740 AQXE 27/03/2024 15:13:06 00396635532TRLO0.1.1
2 3.740 AQXE 27/03/2024 15:13:06 00396635533TRLO0.1.1
27 3.740 BATE 27/03/2024 15:13:19 00396635624TRLO0.1.1
19 3.740 BATE 27/03/2024 15:13:19 00396635626TRLO0.1.1
24 3.740 XLON 27/03/2024 15:13:26 00396635694TRLO0.1.1
58 3.740 XLON 27/03/2024 15:13:26 00396635696TRLO0.1.1
63 3.740 BATE 27/03/2024 15:14:27 00396636227TRLO0.1.1
32 3.740 BATE 27/03/2024 15:14:27 00396636226TRLO0.1.1
4 3.740 BATE 27/03/2024 15:14:27 00396636229TRLO0.1.1
8 3.740 BATE 27/03/2024 15:14:27 00396636228TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:14:49 00396636368TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:14:49 00396636369TRLO0.1.1
2 3.740 CHIX 27/03/2024 15:14:49 00396636370TRLO0.1.1
10 3.740 CHIX 27/03/2024 15:14:49 00396636371TRLO0.1.1
15 3.740 CHIX 27/03/2024 15:14:49 00396636372TRLO0.1.1
1 3.740 XLON 27/03/2024 15:15:01 00396636447TRLO0.1.1
2 3.740 XLON 27/03/2024 15:15:01 00396636449TRLO0.1.1
5 3.740 XLON 27/03/2024 15:15:01 00396636452TRLO0.1.1
38 3.740 XLON 27/03/2024 15:15:01 00396636450TRLO0.1.1
2 3.740 XLON 27/03/2024 15:15:02 00396636460TRLO0.1.1
84 3.740 XLON 27/03/2024 15:15:03 00396636474TRLO0.1.1
4 3.740 CHIX 27/03/2024 15:15:41 00396636785TRLO0.1.1
1 3.740 BATE 27/03/2024 15:15:41 00396636788TRLO0.1.1
2 3.740 BATE 27/03/2024 15:15:41 00396636787TRLO0.1.1
6 3.740 CHIX 27/03/2024 15:15:41 00396636786TRLO0.1.1
21 3.740 BATE 27/03/2024 15:15:41 00396636789TRLO0.1.1
15 3.740 XLON 27/03/2024 15:15:41 00396636791TRLO0.1.1
115 3.740 XLON 27/03/2024 15:15:41 00396636790TRLO0.1.1
10 3.740 AQXE 27/03/2024 15:15:41 00396636794TRLO0.1.1
3 3.740 AQXE 27/03/2024 15:15:41 00396636792TRLO0.1.1
7 3.740 AQXE 27/03/2024 15:15:41 00396636793TRLO0.1.1
1 3.740 AQXE 27/03/2024 15:15:41 00396636795TRLO0.1.1
1 3.740 BATE 27/03/2024 15:15:52 00396636885TRLO0.1.1
1 3.740 AQXE 27/03/2024 15:15:52 00396636884TRLO0.1.1
5 3.740 AQXE 27/03/2024 15:15:52 00396636883TRLO0.1.1
30 3.740 CHIX 27/03/2024 15:16:03 00396636982TRLO0.1.1
13 3.740 BATE 27/03/2024 15:16:03 00396636983TRLO0.1.1
2 3.740 AQXE 27/03/2024 15:16:05 00396637002TRLO0.1.1
5 3.742 XLON 27/03/2024 15:17:07 00396637522TRLO0.1.1
2 3.742 XLON 27/03/2024 15:17:11 00396637577TRLO0.1.1
1 3.742 XLON 27/03/2024 15:17:15 00396637623TRLO0.1.1
24 3.742 XLON 27/03/2024 15:17:17 00396637643TRLO0.1.1
8 3.742 XLON 27/03/2024 15:17:18 00396637651TRLO0.1.1
1 3.740 BATE 27/03/2024 15:17:24 00396637699TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:17:24 00396637702TRLO0.1.1
2 3.740 CHIX 27/03/2024 15:17:24 00396637700TRLO0.1.1
22 3.740 CHIX 27/03/2024 15:17:24 00396637701TRLO0.1.1
1 3.740 BATE 27/03/2024 15:17:24 00396637705TRLO0.1.1
4 3.740 BATE 27/03/2024 15:17:24 00396637706TRLO0.1.1
10 3.740 CHIX 27/03/2024 15:17:24 00396637703TRLO0.1.1
46 3.740 BATE 27/03/2024 15:17:24 00396637704TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:17:24 00396637708TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:17:24 00396637707TRLO0.1.1
2 3.740 XLON 27/03/2024 15:17:24 00396637709TRLO0.1.1
1 3.742 BATE 27/03/2024 15:18:49 00396638558TRLO0.1.1
8 3.742 BATE 27/03/2024 15:18:50 00396638564TRLO0.1.1
32 3.742 BATE 27/03/2024 15:20:18 00396639099TRLO0.1.1
63 3.742 BATE 27/03/2024 15:20:18 00396639098TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:20:18 00396639100TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:20:18 00396639101TRLO0.1.1
21 3.742 BATE 27/03/2024 15:20:18 00396639102TRLO0.1.1
1 3.742 BATE 27/03/2024 15:20:18 00396639103TRLO0.1.1
2 3.742 BATE 27/03/2024 15:20:18 00396639104TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:20:18 00396639105TRLO0.1.1
1 3.742 BATE 27/03/2024 15:20:18 00396639107TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:20:18 00396639109TRLO0.1.1
4 3.742 BATE 27/03/2024 15:20:18 00396639106TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:20:18 00396639108TRLO0.1.1
2 3.742 BATE 27/03/2024 15:20:18 00396639112TRLO0.1.1
30 3.742 CHIX 27/03/2024 15:20:18 00396639110TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:20:18 00396639111TRLO0.1.1
13 3.742 BATE 27/03/2024 15:20:18 00396639113TRLO0.1.1
46 3.742 BATE 27/03/2024 15:20:18 00396639114TRLO0.1.1
84 3.742 XLON 27/03/2024 15:20:18 00396639116TRLO0.1.1
115 3.742 XLON 27/03/2024 15:20:18 00396639115TRLO0.1.1
2 3.742 XLON 27/03/2024 15:20:18 00396639120TRLO0.1.1
15 3.742 XLON 27/03/2024 15:20:18 00396639119TRLO0.1.1
58 3.742 XLON 27/03/2024 15:20:18 00396639118TRLO0.1.1
38 3.742 XLON 27/03/2024 15:20:18 00396639117TRLO0.1.1
1 3.742 XLON 27/03/2024 15:20:18 00396639121TRLO0.1.1
1 3.742 XLON 27/03/2024 15:20:18 00396639123TRLO0.1.1
8 3.742 XLON 27/03/2024 15:20:18 00396639122TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:20:18 00396639126TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:20:18 00396639125TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:20:18 00396639127TRLO0.1.1
24 3.742 XLON 27/03/2024 15:20:18 00396639124TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:20:18 00396639128TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:20:18 00396639130TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:20:18 00396639131TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:20:18 00396639129TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:20:18 00396639134TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:20:18 00396639132TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:20:18 00396639133TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:20:18 00396639135TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:20:18 00396639136TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:20:19 00396639139TRLO0.1.1
5 3.742 XLON 27/03/2024 15:20:23 00396639156TRLO0.1.1
2 3.742 XLON 27/03/2024 15:20:35 00396639244TRLO0.1.1
8 3.740 BATE 27/03/2024 15:21:01 00396639473TRLO0.1.1
32 3.740 BATE 27/03/2024 15:21:01 00396639474TRLO0.1.1
1 3.742 BATE 27/03/2024 15:22:02 00396640085TRLO0.1.1
63 3.742 BATE 27/03/2024 15:22:02 00396640086TRLO0.1.1
84 3.742 XLON 27/03/2024 15:22:09 00396640134TRLO0.1.1
8 3.742 XLON 27/03/2024 15:22:14 00396640188TRLO0.1.1
21 3.742 BATE 27/03/2024 15:22:18 00396640213TRLO0.1.1
2 3.742 XLON 27/03/2024 15:22:20 00396640233TRLO0.1.1
15 3.742 XLON 27/03/2024 15:22:26 00396640315TRLO0.1.1
10 3.742 XLON 27/03/2024 15:22:27 00396640322TRLO0.1.1
2 3.746 CHIX 27/03/2024 15:22:35 00396640444TRLO0.1.1
28 3.746 CHIX 27/03/2024 15:22:35 00396640445TRLO0.1.1
4 3.746 CHIX 27/03/2024 15:22:36 00396640449TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:22:37 00396640478TRLO0.1.1
2 3.746 CHIX 27/03/2024 15:22:39 00396640491TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:23:34 00396640884TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:23:34 00396640886TRLO0.1.1
15 3.746 CHIX 27/03/2024 15:23:34 00396640885TRLO0.1.1
6 3.746 CHIX 27/03/2024 15:23:34 00396640888TRLO0.1.1
22 3.746 CHIX 27/03/2024 15:23:34 00396640887TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:23:42 00396640935TRLO0.1.1
10 3.746 CHIX 27/03/2024 15:23:43 00396640937TRLO0.1.1
24 3.746 XLON 27/03/2024 15:24:10 00396641202TRLO0.1.1
5 3.746 XLON 27/03/2024 15:24:13 00396641232TRLO0.1.1
1 3.746 XLON 27/03/2024 15:24:13 00396641234TRLO0.1.1
2 3.746 XLON 27/03/2024 15:24:13 00396641233TRLO0.1.1
5 3.744 AQXE 27/03/2024 15:24:13 00396641235TRLO0.1.1
10 3.744 AQXE 27/03/2024 15:24:13 00396641237TRLO0.1.1
3 3.744 AQXE 27/03/2024 15:24:13 00396641236TRLO0.1.1
1 3.744 CHIX 27/03/2024 15:24:13 00396641240TRLO0.1.1
2 3.744 BATE 27/03/2024 15:24:13 00396641238TRLO0.1.1
13 3.744 BATE 27/03/2024 15:24:13 00396641239TRLO0.1.1
1 3.744 BATE 27/03/2024 15:24:13 00396641242TRLO0.1.1
4 3.744 BATE 27/03/2024 15:24:13 00396641241TRLO0.1.1
8 3.744 BATE 27/03/2024 15:24:13 00396641243TRLO0.1.1
2 3.744 XLON 27/03/2024 15:24:13 00396641244TRLO0.1.1
105 3.744 XLON 27/03/2024 15:24:13 00396641245TRLO0.1.1
2 3.746 AQXE 27/03/2024 15:28:18 00396643410TRLO0.1.1
2 3.746 AQXE 27/03/2024 15:28:18 00396643412TRLO0.1.1
7 3.746 AQXE 27/03/2024 15:28:18 00396643411TRLO0.1.1
10 3.746 AQXE 27/03/2024 15:28:18 00396643413TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:28:18 00396643415TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:28:18 00396643416TRLO0.1.1
3 3.746 AQXE 27/03/2024 15:28:18 00396643414TRLO0.1.1
2 3.746 AQXE 27/03/2024 15:28:18 00396643417TRLO0.1.1
2 3.746 XLON 27/03/2024 15:28:18 00396643418TRLO0.1.1
7 3.746 AQXE 27/03/2024 15:28:18 00396643419TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:28:18 00396643420TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:28:18 00396643422TRLO0.1.1
2 3.746 AQXE 27/03/2024 15:28:18 00396643421TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:28:18 00396643423TRLO0.1.1
5 3.746 AQXE 27/03/2024 15:28:18 00396643424TRLO0.1.1
116 3.746 XLON 27/03/2024 15:28:18 00396643425TRLO0.1.1
38 3.746 XLON 27/03/2024 15:28:18 00396643426TRLO0.1.1
58 3.746 XLON 27/03/2024 15:28:18 00396643428TRLO0.1.1
84 3.746 XLON 27/03/2024 15:28:18 00396643429TRLO0.1.1
115 3.746 XLON 27/03/2024 15:28:18 00396643427TRLO0.1.1
15 3.746 XLON 27/03/2024 15:28:18 00396643430TRLO0.1.1
76 3.746 XLON 27/03/2024 15:28:18 00396643432TRLO0.1.1
24 3.746 XLON 27/03/2024 15:28:18 00396643431TRLO0.1.1
1 3.746 XLON 27/03/2024 15:28:18 00396643433TRLO0.1.1
2 3.746 XLON 27/03/2024 15:28:18 00396643434TRLO0.1.1
5 3.746 XLON 27/03/2024 15:28:18 00396643435TRLO0.1.1
2 3.746 XLON 27/03/2024 15:28:18 00396643436TRLO0.1.1
8 3.746 XLON 27/03/2024 15:28:18 00396643437TRLO0.1.1
38 3.746 XLON 27/03/2024 15:28:18 00396643438TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:30:00 00396644235TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:31:25 00396644956TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:31:25 00396644957TRLO0.1.1
5 3.746 AQXE 27/03/2024 15:31:25 00396644959TRLO0.1.1
10 3.746 AQXE 27/03/2024 15:31:25 00396644958TRLO0.1.1
7 3.746 AQXE 27/03/2024 15:31:25 00396644960TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644962TRLO0.1.1
3 3.746 AQXE 27/03/2024 15:31:25 00396644961TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644963TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644965TRLO0.1.1
46 3.746 BATE 27/03/2024 15:31:25 00396644964TRLO0.1.1
2 3.746 CHIX 27/03/2024 15:31:25 00396644966TRLO0.1.1
22 3.746 CHIX 27/03/2024 15:31:25 00396644967TRLO0.1.1
30 3.746 CHIX 27/03/2024 15:31:25 00396644968TRLO0.1.1
32 3.746 BATE 27/03/2024 15:31:25 00396644969TRLO0.1.1
3 3.746 BATE 27/03/2024 15:31:25 00396644971TRLO0.1.1
22 3.746 CHIX 27/03/2024 15:31:25 00396644972TRLO0.1.1
13 3.746 BATE 27/03/2024 15:31:25 00396644970TRLO0.1.1
10 3.746 CHIX 27/03/2024 15:31:25 00396644974TRLO0.1.1
30 3.746 CHIX 27/03/2024 15:31:25 00396644973TRLO0.1.1
4 3.746 CHIX 27/03/2024 15:31:25 00396644976TRLO0.1.1
15 3.746 CHIX 27/03/2024 15:31:25 00396644975TRLO0.1.1
63 3.746 BATE 27/03/2024 15:31:25 00396644978TRLO0.1.1
21 3.746 BATE 27/03/2024 15:31:25 00396644977TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644981TRLO0.1.1
15 3.746 CHIX 27/03/2024 15:31:25 00396644982TRLO0.1.1
21 3.746 BATE 27/03/2024 15:31:25 00396644979TRLO0.1.1
32 3.746 BATE 27/03/2024 15:31:25 00396644980TRLO0.1.1
4 3.746 CHIX 27/03/2024 15:31:25 00396644983TRLO0.1.1
6 3.746 CHIX 27/03/2024 15:31:25 00396644984TRLO0.1.1
10 3.746 CHIX 27/03/2024 15:31:25 00396644985TRLO0.1.1
1 3.746 BATE 27/03/2024 15:31:25 00396644988TRLO0.1.1
1 3.746 BATE 27/03/2024 15:31:25 00396644987TRLO0.1.1
13 3.746 BATE 27/03/2024 15:31:25 00396644986TRLO0.1.1
46 3.746 BATE 27/03/2024 15:31:25 00396644989TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644991TRLO0.1.1
2 3.746 CHIX 27/03/2024 15:31:25 00396644992TRLO0.1.1
63 3.746 BATE 27/03/2024 15:31:25 00396644990TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644993TRLO0.1.1
6 3.746 CHIX 27/03/2024 15:31:25 00396644994TRLO0.1.1
6 3.746 CHIX 27/03/2024 15:31:25 00396644995TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:31:25 00396644997TRLO0.1.1
2 3.746 CHIX 27/03/2024 15:31:25 00396644996TRLO0.1.1
4 3.746 BATE 27/03/2024 15:31:25 00396644998TRLO0.1.1
4 3.746 BATE 27/03/2024 15:31:25 00396644999TRLO0.1.1
1 3.746 BATE 27/03/2024 15:31:25 00396645000TRLO0.1.1
2 3.746 BATE 27/03/2024 15:31:25 00396645002TRLO0.1.1
8 3.746 BATE 27/03/2024 15:31:25 00396645001TRLO0.1.1
46 3.746 BATE 27/03/2024 15:31:25 00396645003TRLO0.1.1
1 3.746 BATE 27/03/2024 15:31:25 00396645006TRLO0.1.1
1 3.746 BATE 27/03/2024 15:31:25 00396645005TRLO0.1.1
4 3.746 BATE 27/03/2024 15:31:25 00396645004TRLO0.1.1
5 3.746 XLON 27/03/2024 15:31:25 00396645011TRLO0.1.1
4 3.746 BATE 27/03/2024 15:31:25 00396645007TRLO0.1.1
8 3.746 BATE 27/03/2024 15:31:25 00396645008TRLO0.1.1
15 3.746 XLON 27/03/2024 15:31:25 00396645009TRLO0.1.1
115 3.746 XLON 27/03/2024 15:31:25 00396645010TRLO0.1.1
1 3.746 XLON 27/03/2024 15:31:25 00396645012TRLO0.1.1
2 3.746 XLON 27/03/2024 15:31:25 00396645014TRLO0.1.1
84 3.746 XLON 27/03/2024 15:31:25 00396645013TRLO0.1.1
2 3.746 XLON 27/03/2024 15:31:25 00396645018TRLO0.1.1
24 3.746 XLON 27/03/2024 15:31:25 00396645017TRLO0.1.1
8 3.746 XLON 27/03/2024 15:31:25 00396645015TRLO0.1.1
58 3.746 XLON 27/03/2024 15:31:25 00396645016TRLO0.1.1
2 3.746 XLON 27/03/2024 15:31:25 00396645019TRLO0.1.1
8 3.746 XLON 27/03/2024 15:31:25 00396645020TRLO0.1.1
2 3.746 AQXE 27/03/2024 15:31:25 00396645022TRLO0.1.1
1 3.746 AQXE 27/03/2024 15:32:40 00396645715TRLO0.1.1
1 3.744 BATE 27/03/2024 15:33:15 00396646026TRLO0.1.1
2 3.744 XLON 27/03/2024 15:33:15 00396646027TRLO0.1.1
15 3.744 XLON 27/03/2024 15:33:16 00396646032TRLO0.1.1
1 3.744 BATE 27/03/2024 15:33:20 00396646083TRLO0.1.1
15 3.744 CHIX 27/03/2024 15:33:20 00396646082TRLO0.1.1
1 3.744 XLON 27/03/2024 15:33:21 00396646085TRLO0.1.1
1 3.742 BATE 27/03/2024 15:33:21 00396646088TRLO0.1.1
2 3.742 BATE 27/03/2024 15:33:21 00396646087TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:33:21 00396646089TRLO0.1.1
63 3.742 BATE 27/03/2024 15:33:21 00396646090TRLO0.1.1
21 3.742 BATE 27/03/2024 15:33:21 00396646091TRLO0.1.1
84 3.742 XLON 27/03/2024 15:33:21 00396646092TRLO0.1.1
115 3.742 XLON 27/03/2024 15:33:21 00396646093TRLO0.1.1
10 3.744 AQXE 27/03/2024 15:33:24 00396646121TRLO0.1.1
32 3.742 BATE 27/03/2024 15:33:38 00396646235TRLO0.1.1
14 3.742 BATE 27/03/2024 15:33:38 00396646234TRLO0.1.1
3 3.744 AQXE 27/03/2024 15:33:38 00396646233TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:33:38 00396646238TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:33:38 00396646239TRLO0.1.1
30 3.742 CHIX 27/03/2024 15:33:38 00396646236TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:33:38 00396646237TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:33:38 00396646240TRLO0.1.1
24 3.742 XLON 27/03/2024 15:33:38 00396646241TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:33:58 00396646433TRLO0.1.1
5 3.742 XLON 27/03/2024 15:33:58 00396646434TRLO0.1.1
46 3.742 BATE 27/03/2024 15:33:58 00396646432TRLO0.1.1
1 3.742 XLON 27/03/2024 15:33:58 00396646436TRLO0.1.1
58 3.742 XLON 27/03/2024 15:33:58 00396646435TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:34:03 00396646509TRLO0.1.1
1 3.740 BATE 27/03/2024 15:34:03 00396646510TRLO0.1.1
4 3.740 BATE 27/03/2024 15:34:16 00396646617TRLO0.1.1
6 3.740 CHIX 27/03/2024 15:34:16 00396646616TRLO0.1.1
2 3.740 XLON 27/03/2024 15:34:16 00396646619TRLO0.1.1
2 3.740 CHIX 27/03/2024 15:34:16 00396646618TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:35:11 00396647180TRLO0.1.1
8 3.740 BATE 27/03/2024 15:35:11 00396647182TRLO0.1.1
15 3.740 CHIX 27/03/2024 15:35:11 00396647181TRLO0.1.1
1 3.740 BATE 27/03/2024 15:35:11 00396647183TRLO0.1.1
2 3.740 BATE 27/03/2024 15:35:11 00396647184TRLO0.1.1
32 3.740 BATE 27/03/2024 15:35:11 00396647185TRLO0.1.1
3 3.740 AQXE 27/03/2024 15:35:11 00396647188TRLO0.1.1
8 3.740 XLON 27/03/2024 15:35:11 00396647187TRLO0.1.1
63 3.740 BATE 27/03/2024 15:35:11 00396647186TRLO0.1.1
1 3.740 AQXE 27/03/2024 15:35:11 00396647190TRLO0.1.1
2 3.740 AQXE 27/03/2024 15:35:11 00396647189TRLO0.1.1
5 3.740 AQXE 27/03/2024 15:35:11 00396647191TRLO0.1.1
38 3.740 XLON 27/03/2024 15:35:11 00396647192TRLO0.1.1
2 3.740 XLON 27/03/2024 15:35:19 00396647276TRLO0.1.1
84 3.740 XLON 27/03/2024 15:35:19 00396647277TRLO0.1.1
1 3.740 AQXE 27/03/2024 15:35:28 00396647377TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:36:41 00396648025TRLO0.1.1
4 3.740 CHIX 27/03/2024 15:36:41 00396648023TRLO0.1.1
30 3.740 CHIX 27/03/2024 15:36:41 00396648024TRLO0.1.1
1 3.740 BATE 27/03/2024 15:36:41 00396648027TRLO0.1.1
21 3.740 BATE 27/03/2024 15:36:41 00396648028TRLO0.1.1
22 3.740 CHIX 27/03/2024 15:36:41 00396648026TRLO0.1.1
1 3.740 BATE 27/03/2024 15:36:41 00396648030TRLO0.1.1
12 3.740 BATE 27/03/2024 15:36:41 00396648029TRLO0.1.1
115 3.740 XLON 27/03/2024 15:36:41 00396648031TRLO0.1.1
1 3.740 XLON 27/03/2024 15:36:41 00396648033TRLO0.1.1
15 3.740 XLON 27/03/2024 15:36:41 00396648032TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:38:07 00396648849TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:38:10 00396648864TRLO0.1.1
10 3.742 XLON 27/03/2024 15:38:12 00396648917TRLO0.1.1
11 3.742 XLON 27/03/2024 15:38:12 00396648918TRLO0.1.1
37 3.742 XLON 27/03/2024 15:38:12 00396648919TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:38:16 00396648937TRLO0.1.1
5 3.742 XLON 27/03/2024 15:38:16 00396648939TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:38:16 00396648940TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:38:16 00396648938TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:38:17 00396648948TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:38:17 00396648949TRLO0.1.1
8 3.742 XLON 27/03/2024 15:38:17 00396648950TRLO0.1.1
2 3.742 XLON 27/03/2024 15:38:17 00396648951TRLO0.1.1
24 3.742 XLON 27/03/2024 15:38:18 00396648954TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:38:18 00396648955TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:38:18 00396648957TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:38:18 00396648958TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:38:18 00396648956TRLO0.1.1
2 3.742 XLON 27/03/2024 15:38:18 00396648959TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:38:20 00396648993TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:38:29 00396649074TRLO0.1.1
38 3.742 XLON 27/03/2024 15:38:35 00396649140TRLO0.1.1
84 3.742 XLON 27/03/2024 15:38:38 00396649155TRLO0.1.1
17 3.742 CHIX 27/03/2024 15:38:42 00396649165TRLO0.1.1
4 3.740 BATE 27/03/2024 15:39:01 00396649307TRLO0.1.1
2 3.740 BATE 27/03/2024 15:39:01 00396649309TRLO0.1.1
8 3.740 BATE 27/03/2024 15:39:01 00396649308TRLO0.1.1
1 3.740 BATE 27/03/2024 15:39:01 00396649311TRLO0.1.1
46 3.740 BATE 27/03/2024 15:39:01 00396649310TRLO0.1.1
32 3.740 BATE 27/03/2024 15:39:01 00396649312TRLO0.1.1
1 3.740 BATE 27/03/2024 15:39:01 00396649313TRLO0.1.1
63 3.740 BATE 27/03/2024 15:39:01 00396649314TRLO0.1.1
1 3.742 XLON 27/03/2024 15:39:01 00396649315TRLO0.1.1
13 3.742 BATE 27/03/2024 15:39:55 00396649672TRLO0.1.1
21 3.742 BATE 27/03/2024 15:39:56 00396649676TRLO0.1.1
1 3.742 BATE 27/03/2024 15:39:59 00396649694TRLO0.1.1
8 3.742 BATE 27/03/2024 15:40:58 00396650056TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:41:05 00396650126TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:41:05 00396650127TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:41:05 00396650128TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:41:05 00396650131TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:41:05 00396650129TRLO0.1.1
4 3.742 AQXE 27/03/2024 15:41:05 00396650130TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:41:05 00396650135TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:41:05 00396650133TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:41:05 00396650132TRLO0.1.1
9 3.742 CHIX 27/03/2024 15:41:05 00396650134TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:41:05 00396650137TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:41:05 00396650136TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:41:06 00396650141TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:41:06 00396650142TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:41:06 00396650144TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:41:06 00396650143TRLO0.1.1
2 3.740 BATE 27/03/2024 15:41:06 00396650145TRLO0.1.1
37 3.740 BATE 27/03/2024 15:41:06 00396650146TRLO0.1.1
1 3.740 XLON 27/03/2024 15:41:06 00396650149TRLO0.1.1
2 3.740 XLON 27/03/2024 15:41:06 00396650148TRLO0.1.1
115 3.740 XLON 27/03/2024 15:41:06 00396650147TRLO0.1.1
5 3.740 XLON 27/03/2024 15:41:06 00396650150TRLO0.1.1
15 3.740 XLON 27/03/2024 15:41:06 00396650152TRLO0.1.1
8 3.740 XLON 27/03/2024 15:41:06 00396650154TRLO0.1.1
58 3.740 XLON 27/03/2024 15:41:06 00396650153TRLO0.1.1
24 3.740 XLON 27/03/2024 15:41:06 00396650151TRLO0.1.1
2 3.740 XLON 27/03/2024 15:41:06 00396650155TRLO0.1.1
15 3.740 CHIX 27/03/2024 15:41:09 00396650167TRLO0.1.1
28 3.740 CHIX 27/03/2024 15:41:09 00396650168TRLO0.1.1
1 3.740 BATE 27/03/2024 15:41:12 00396650180TRLO0.1.1
1 3.740 BATE 27/03/2024 15:41:12 00396650179TRLO0.1.1
4 3.740 BATE 27/03/2024 15:41:12 00396650181TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:41:16 00396650206TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:41:20 00396650243TRLO0.1.1
38 3.740 XLON 27/03/2024 15:41:23 00396650269TRLO0.1.1
32 3.740 BATE 27/03/2024 15:41:37 00396650379TRLO0.1.1
63 3.740 BATE 27/03/2024 15:41:55 00396650549TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:41:57 00396650585TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:42:00 00396650604TRLO0.1.1
84 3.742 XLON 27/03/2024 15:42:04 00396650661TRLO0.1.1
2 3.742 XLON 27/03/2024 15:42:58 00396651053TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:43:01 00396651068TRLO0.1.1
13 3.740 BATE 27/03/2024 15:43:01 00396651069TRLO0.1.1
21 3.740 BATE 27/03/2024 15:43:01 00396651070TRLO0.1.1
2 3.740 BATE 27/03/2024 15:43:01 00396651071TRLO0.1.1
4 3.740 BATE 27/03/2024 15:43:01 00396651072TRLO0.1.1
1 3.740 XLON 27/03/2024 15:43:01 00396651073TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:43:08 00396651148TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:43:15 00396651207TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:43:17 00396651226TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:43:20 00396651263TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:43:25 00396651304TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:43:30 00396651340TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:43:34 00396651373TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:43:37 00396651401TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:43:38 00396651407TRLO0.1.1
22 3.742 CHIX 27/03/2024 15:43:39 00396651414TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:43:43 00396651454TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:43:57 00396651574TRLO0.1.1
27 3.742 CHIX 27/03/2024 15:44:22 00396652015TRLO0.1.1
5 3.742 AQXE 27/03/2024 15:44:41 00396652229TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:45:10 00396652504TRLO0.1.1
14 3.742 CHIX 27/03/2024 15:45:10 00396652505TRLO0.1.1
1 3.740 BATE 27/03/2024 15:45:18 00396652613TRLO0.1.1
1 3.740 BATE 27/03/2024 15:45:18 00396652614TRLO0.1.1
7 3.742 AQXE 27/03/2024 15:45:18 00396652612TRLO0.1.1
1 3.740 BATE 27/03/2024 15:45:18 00396652615TRLO0.1.1
2 3.740 BATE 27/03/2024 15:45:18 00396652618TRLO0.1.1
8 3.740 BATE 27/03/2024 15:45:18 00396652617TRLO0.1.1
32 3.740 BATE 27/03/2024 15:45:18 00396652619TRLO0.1.1
55 3.740 BATE 27/03/2024 15:45:18 00396652616TRLO0.1.1
1 3.740 BATE 27/03/2024 15:45:18 00396652620TRLO0.1.1
15 3.740 XLON 27/03/2024 15:45:18 00396652622TRLO0.1.1
115 3.740 XLON 27/03/2024 15:45:18 00396652621TRLO0.1.1
5 3.740 XLON 27/03/2024 15:45:18 00396652623TRLO0.1.1
8 3.740 XLON 27/03/2024 15:45:18 00396652625TRLO0.1.1
24 3.740 XLON 27/03/2024 15:45:18 00396652624TRLO0.1.1
1 3.740 XLON 27/03/2024 15:45:18 00396652627TRLO0.1.1
2 3.740 XLON 27/03/2024 15:45:18 00396652629TRLO0.1.1
2 3.740 XLON 27/03/2024 15:45:18 00396652628TRLO0.1.1
58 3.740 XLON 27/03/2024 15:45:18 00396652626TRLO0.1.1
38 3.740 XLON 27/03/2024 15:45:18 00396652630TRLO0.1.1
63 3.740 BATE 27/03/2024 15:45:20 00396652651TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:45:26 00396652708TRLO0.1.1
1 3.742 AQXE 27/03/2024 15:45:59 00396653023TRLO0.1.1
84 3.740 XLON 27/03/2024 15:46:01 00396653054TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:46:01 00396653055TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:46:09 00396653147TRLO0.1.1
2 3.740 CHIX 27/03/2024 15:46:09 00396653149TRLO0.1.1
3 3.740 CHIX 27/03/2024 15:46:09 00396653148TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:46:09 00396653151TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:46:09 00396653150TRLO0.1.1
4 3.740 BATE 27/03/2024 15:46:09 00396653153TRLO0.1.1
13 3.740 BATE 27/03/2024 15:46:09 00396653152TRLO0.1.1
1 3.740 CHIX 27/03/2024 15:46:09 00396653154TRLO0.1.1
22 3.740 CHIX 27/03/2024 15:46:19 00396653277TRLO0.1.1
21 3.740 BATE 27/03/2024 15:46:21 00396653288TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:47:37 00396654091TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:47:43 00396654124TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:47:43 00396654125TRLO0.1.1
15 3.742 CHIX 27/03/2024 15:47:46 00396654150TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:47:47 00396654164TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:48:35 00396654589TRLO0.1.1
2 3.742 CHIX 27/03/2024 15:48:41 00396654647TRLO0.1.1
35 3.742 CHIX 27/03/2024 15:48:56 00396654781TRLO0.1.1
1 3.742 BATE 27/03/2024 15:49:05 00396654879TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:49:07 00396654894TRLO0.1.1
3 3.742 AQXE 27/03/2024 15:49:07 00396654895TRLO0.1.1
32 3.742 BATE 27/03/2024 15:49:08 00396654911TRLO0.1.1
2 3.742 BATE 27/03/2024 15:49:11 00396654929TRLO0.1.1
8 3.742 BATE 27/03/2024 15:49:11 00396654928TRLO0.1.1
1 3.742 BATE 27/03/2024 15:49:16 00396654974TRLO0.1.1
1 3.742 BATE 27/03/2024 15:49:16 00396654973TRLO0.1.1
63 3.742 BATE 27/03/2024 15:49:16 00396654975TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:49:20 00396655014TRLO0.1.1
4 3.742 BATE 27/03/2024 15:49:20 00396655016TRLO0.1.1
46 3.742 BATE 27/03/2024 15:49:20 00396655015TRLO0.1.1
1 3.742 XLON 27/03/2024 15:49:20 00396655018TRLO0.1.1
2 3.742 BATE 27/03/2024 15:49:20 00396655017TRLO0.1.1
2 3.742 XLON 27/03/2024 15:49:22 00396655025TRLO0.1.1
15 3.742 XLON 27/03/2024 15:49:22 00396655026TRLO0.1.1
38 3.742 XLON 27/03/2024 15:49:22 00396655027TRLO0.1.1
115 3.742 XLON 27/03/2024 15:49:22 00396655028TRLO0.1.1
24 3.742 XLON 27/03/2024 15:49:27 00396655106TRLO0.1.1
58 3.742 XLON 27/03/2024 15:49:27 00396655105TRLO0.1.1
2 3.742 XLON 27/03/2024 15:49:27 00396655108TRLO0.1.1
12 3.742 XLON 27/03/2024 15:49:27 00396655109TRLO0.1.1
8 3.742 XLON 27/03/2024 15:49:27 00396655107TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:49:29 00396655123TRLO0.1.1
13 3.742 BATE 27/03/2024 15:49:29 00396655122TRLO0.1.1
72 3.742 XLON 27/03/2024 15:49:29 00396655124TRLO0.1.1
1 3.742 XLON 27/03/2024 15:49:29 00396655126TRLO0.1.1
2 3.742 XLON 27/03/2024 15:49:29 00396655125TRLO0.1.1
16 3.742 CHIX 27/03/2024 15:49:44 00396655311TRLO0.1.1
1 3.742 BATE 27/03/2024 15:51:41 00396656388TRLO0.1.1
1 3.742 BATE 27/03/2024 15:51:41 00396656389TRLO0.1.1
21 3.742 BATE 27/03/2024 15:51:41 00396656387TRLO0.1.1
1 3.742 BATE 27/03/2024 15:51:41 00396656391TRLO0.1.1
1 3.742 BATE 27/03/2024 15:51:41 00396656390TRLO0.1.1
5 3.742 XLON 27/03/2024 15:51:41 00396656392TRLO0.1.1
8 3.742 XLON 27/03/2024 15:51:41 00396656394TRLO0.1.1
15 3.742 XLON 27/03/2024 15:51:41 00396656395TRLO0.1.1
115 3.742 XLON 27/03/2024 15:51:41 00396656393TRLO0.1.1
1 3.742 XLON 27/03/2024 15:51:41 00396656398TRLO0.1.1
5 3.742 XLON 27/03/2024 15:51:41 00396656396TRLO0.1.1
24 3.742 XLON 27/03/2024 15:51:41 00396656397TRLO0.1.1
58 3.742 XLON 27/03/2024 15:51:41 00396656399TRLO0.1.1
2 3.742 XLON 27/03/2024 15:51:41 00396656400TRLO0.1.1
38 3.742 XLON 27/03/2024 15:51:41 00396656401TRLO0.1.1
2 3.742 XLON 27/03/2024 15:51:41 00396656402TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:51:52 00396656541TRLO0.1.1
4 3.742 CHIX 27/03/2024 15:51:52 00396656543TRLO0.1.1
6 3.742 CHIX 27/03/2024 15:51:52 00396656542TRLO0.1.1
10 3.742 CHIX 27/03/2024 15:51:52 00396656544TRLO0.1.1
1 3.742 CHIX 27/03/2024 15:51:52 00396656545TRLO0.1.1
1 3.746 CHIX 27/03/2024 15:52:47 00396657019TRLO0.1.1
32 3.746 BATE 27/03/2024 15:52:47 00396657016TRLO0.1.1
63 3.746 BATE 27/03/2024 15:52:47 00396657017TRLO0.1.1
43 3.746 CHIX 27/03/2024 15:52:47 00396657018TRLO0.1.1
46 3.746 BATE 27/03/2024 15:52:47 00396657020TRLO0.1.1
115 3.748 XLON 27/03/2024 15:53:15 00396657261TRLO0.1.1
84 3.748 XLON 27/03/2024 15:53:18 00396657284TRLO0.1.1
2 3.748 CHIX 27/03/2024 15:53:23 00396657307TRLO0.1.1
21 3.750 BATE 27/03/2024 15:54:41 00396658005TRLO0.1.1
13 3.750 BATE 27/03/2024 15:54:41 00396658004TRLO0.1.1
2 3.750 BATE 27/03/2024 15:54:41 00396658006TRLO0.1.1
1 3.748 CHIX 27/03/2024 15:54:41 00396658009TRLO0.1.1
4 3.748 CHIX 27/03/2024 15:54:41 00396658007TRLO0.1.1
22 3.748 CHIX 27/03/2024 15:54:41 00396658008TRLO0.1.1
1 3.748 BATE 27/03/2024 15:54:41 00396658013TRLO0.1.1
1 3.748 CHIX 27/03/2024 15:54:41 00396658012TRLO0.1.1
10 3.748 CHIX 27/03/2024 15:54:41 00396658010TRLO0.1.1
6 3.748 CHIX 27/03/2024 15:54:41 00396658011TRLO0.1.1
2 3.748 CHIX 27/03/2024 15:54:41 00396658015TRLO0.1.1
15 3.748 CHIX 27/03/2024 15:54:41 00396658014TRLO0.1.1
5 3.748 XLON 27/03/2024 15:54:41 00396658017TRLO0.1.1
8 3.748 XLON 27/03/2024 15:54:41 00396658018TRLO0.1.1
15 3.748 XLON 27/03/2024 15:54:41 00396658016TRLO0.1.1
1 3.748 XLON 27/03/2024 15:54:41 00396658019TRLO0.1.1
2 3.748 XLON 27/03/2024 15:54:41 00396658021TRLO0.1.1
58 3.748 XLON 27/03/2024 15:54:41 00396658022TRLO0.1.1
24 3.748 XLON 27/03/2024 15:54:41 00396658020TRLO0.1.1
4 3.748 BATE 27/03/2024 15:56:03 00396658938TRLO0.1.1
4 3.748 BATE 27/03/2024 15:56:03 00396658937TRLO0.1.1
8 3.748 BATE 27/03/2024 15:56:03 00396658940TRLO0.1.1
46 3.748 BATE 27/03/2024 15:56:03 00396658939TRLO0.1.1
1 3.748 CHIX 27/03/2024 15:56:03 00396658941TRLO0.1.1
1 3.748 CHIX 27/03/2024 15:56:03 00396658942TRLO0.1.1
2 3.748 AQXE 27/03/2024 15:56:03 00396658943TRLO0.1.1
1 3.748 BATE 27/03/2024 15:56:03 00396658945TRLO0.1.1
7 3.748 AQXE 27/03/2024 15:56:03 00396658946TRLO0.1.1
7 3.748 BATE 27/03/2024 15:56:03 00396658944TRLO0.1.1
1 3.748 BATE 27/03/2024 15:56:03 00396658948TRLO0.1.1
1 3.748 BATE 27/03/2024 15:56:03 00396658949TRLO0.1.1
5 3.748 AQXE 27/03/2024 15:56:03 00396658947TRLO0.1.1
32 3.748 BATE 27/03/2024 15:56:03 00396658950TRLO0.1.1
1 3.748 BATE 27/03/2024 15:56:03 00396658952TRLO0.1.1
2 3.748 BATE 27/03/2024 15:56:03 00396658951TRLO0.1.1
63 3.748 BATE 27/03/2024 15:56:03 00396658953TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658955TRLO0.1.1
5 3.748 AQXE 27/03/2024 15:56:03 00396658956TRLO0.1.1
10 3.748 AQXE 27/03/2024 15:56:03 00396658954TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658960TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658957TRLO0.1.1
5 3.748 AQXE 27/03/2024 15:56:03 00396658958TRLO0.1.1
7 3.748 AQXE 27/03/2024 15:56:03 00396658959TRLO0.1.1
2 3.748 AQXE 27/03/2024 15:56:03 00396658962TRLO0.1.1
2 3.748 AQXE 27/03/2024 15:56:03 00396658963TRLO0.1.1
10 3.748 AQXE 27/03/2024 15:56:03 00396658961TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658966TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658964TRLO0.1.1
3 3.748 AQXE 27/03/2024 15:56:03 00396658965TRLO0.1.1
2 3.748 AQXE 27/03/2024 15:56:03 00396658967TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658969TRLO0.1.1
7 3.748 AQXE 27/03/2024 15:56:03 00396658968TRLO0.1.1
10 3.748 AQXE 27/03/2024 15:56:03 00396658970TRLO0.1.1
1 3.748 AQXE 27/03/2024 15:56:03 00396658971TRLO0.1.1
2 3.748 XLON 27/03/2024 15:56:03 00396658973TRLO0.1.1
3 3.748 AQXE 27/03/2024 15:56:03 00396658972TRLO0.1.1
1 3.748 XLON 27/03/2024 15:56:03 00396658974TRLO0.1.1
84 3.748 XLON 27/03/2024 15:56:03 00396658976TRLO0.1.1
38 3.748 XLON 27/03/2024 15:56:03 00396658975TRLO0.1.1
26 3.746 CHIX 27/03/2024 15:56:06 00396659003TRLO0.1.1
8 3.744 XLON 27/03/2024 15:56:06 00396659005TRLO0.1.1
4 3.746 CHIX 27/03/2024 15:56:06 00396659004TRLO0.1.1
21 3.744 BATE 27/03/2024 15:57:31 00396659741TRLO0.1.1
13 3.744 BATE 27/03/2024 15:57:32 00396659763TRLO0.1.1
8 3.744 BATE 27/03/2024 15:57:46 00396659899TRLO0.1.1
15 3.744 CHIX 27/03/2024 15:59:02 00396660635TRLO0.1.1
22 3.744 CHIX 27/03/2024 15:59:02 00396660636TRLO0.1.1
1 3.744 BATE 27/03/2024 15:59:02 00396660637TRLO0.1.1
2 3.744 BATE 27/03/2024 15:59:02 00396660638TRLO0.1.1
1 3.744 AQXE 27/03/2024 15:59:02 00396660641TRLO0.1.1
4 3.744 CHIX 27/03/2024 15:59:02 00396660640TRLO0.1.1
40 3.744 BATE 27/03/2024 15:59:02 00396660639TRLO0.1.1
1 3.744 AQXE 27/03/2024 15:59:02 00396660643TRLO0.1.1
1 3.744 BATE 27/03/2024 15:59:02 00396660644TRLO0.1.1
2 3.744 CHIX 27/03/2024 15:59:02 00396660645TRLO0.1.1
3 3.744 AQXE 27/03/2024 15:59:02 00396660642TRLO0.1.1
1 3.744 CHIX 27/03/2024 15:59:02 00396660650TRLO0.1.1
6 3.744 CHIX 27/03/2024 15:59:02 00396660647TRLO0.1.1
10 3.744 CHIX 27/03/2024 15:59:02 00396660648TRLO0.1.1
1 3.744 BATE 27/03/2024 15:59:02 00396660652TRLO0.1.1
5 3.744 AQXE 27/03/2024 15:59:02 00396660651TRLO0.1.1
4 3.744 BATE 27/03/2024 15:59:02 00396660653TRLO0.1.1
1 3.744 CHIX 27/03/2024 15:59:02 00396660656TRLO0.1.1
1 3.744 AQXE 27/03/2024 15:59:02 00396660654TRLO0.1.1
7 3.744 AQXE 27/03/2024 15:59:02 00396660655TRLO0.1.1
15 3.744 XLON 27/03/2024 15:59:02 00396660657TRLO0.1.1
2 3.744 XLON 27/03/2024 15:59:02 00396660660TRLO0.1.1
24 3.744 XLON 27/03/2024 15:59:02 00396660659TRLO0.1.1
115 3.744 XLON 27/03/2024 15:59:02 00396660658TRLO0.1.1
1 3.744 XLON 27/03/2024 15:59:02 00396660661TRLO0.1.1
5 3.744 XLON 27/03/2024 15:59:02 00396660662TRLO0.1.1
58 3.744 XLON 27/03/2024 15:59:02 00396660663TRLO0.1.1
1 3.744 XLON 27/03/2024 15:59:02 00396660667TRLO0.1.1
2 3.744 XLON 27/03/2024 15:59:02 00396660664TRLO0.1.1
2 3.744 XLON 27/03/2024 15:59:02 00396660666TRLO0.1.1
38 3.744 XLON 27/03/2024 15:59:02 00396660665TRLO0.1.1
63 3.740 BATE 27/03/2024 15:59:10 00396660750TRLO0.1.1
32 3.740 BATE 27/03/2024 15:59:10 00396660751TRLO0.1.1
2 3.742 AQXE 27/03/2024 15:59:14 00396660787TRLO0.1.1
10 3.742 AQXE 27/03/2024 15:59:15 00396660803TRLO0.1.1
8 3.740 XLON 27/03/2024 15:59:32 00396661008TRLO0.1.1
75 3.740 XLON 27/03/2024 15:59:32 00396661009TRLO0.1.1
9 3.740 XLON 27/03/2024 15:59:32 00396661010TRLO0.1.1
2 3.740 BATE 27/03/2024 15:59:54 00396661283TRLO0.1.1
30 3.740 CHIX 27/03/2024 15:59:54 00396661282TRLO0.1.1
13 3.740 BATE 27/03/2024 15:59:54 00396661284TRLO0.1.1
1 3.740 BATE 27/03/2024 15:59:54 00396661287TRLO0.1.1
4 3.740 BATE 27/03/2024 15:59:54 00396661285TRLO0.1.1
22 3.740 CHIX 27/03/2024 15:59:54 00396661286TRLO0.1.1
1 3.740 BATE 27/03/2024 15:59:54 00396661290TRLO0.1.1
6 3.740 CHIX 27/03/2024 15:59:54 00396661289TRLO0.1.1
4 3.740 CHIX 27/03/2024 15:59:54 00396661288TRLO0.1.1
21 3.740 BATE 27/03/2024 16:00:10 00396661575TRLO0.1.1
115 3.740 XLON 27/03/2024 16:00:10 00396661576TRLO0.1.1
7 3.740 AQXE 27/03/2024 16:00:52 00396662095TRLO0.1.1
2 3.740 CHIX 27/03/2024 16:00:52 00396662096TRLO0.1.1
15 3.742 CHIX 27/03/2024 16:04:09 00396663852TRLO0.1.1
10 3.742 CHIX 27/03/2024 16:04:09 00396663853TRLO0.1.1
1 3.742 CHIX 27/03/2024 16:04:10 00396663860TRLO0.1.1
6 3.742 CHIX 27/03/2024 16:04:10 00396663859TRLO0.1.1
22 3.742 CHIX 27/03/2024 16:04:11 00396663872TRLO0.1.1
2 3.742 CHIX 27/03/2024 16:04:14 00396663906TRLO0.1.1
1 3.742 CHIX 27/03/2024 16:04:15 00396663922TRLO0.1.1
4 3.742 CHIX 27/03/2024 16:04:15 00396663924TRLO0.1.1
30 3.742 CHIX 27/03/2024 16:04:15 00396663923TRLO0.1.1
1 3.742 CHIX 27/03/2024 16:04:17 00396663948TRLO0.1.1
1 3.742 CHIX 27/03/2024 16:04:19 00396663966TRLO0.1.1
46 3.740 BATE 27/03/2024 16:05:05 00396664374TRLO0.1.1
15 3.742 CHIX 27/03/2024 16:05:59 00396664861TRLO0.1.1
2 3.742 CHIX 27/03/2024 16:06:04 00396664910TRLO0.1.1
30 3.742 CHIX 27/03/2024 16:06:05 00396664936TRLO0.1.1
22 3.742 CHIX 27/03/2024 16:06:12 00396664987TRLO0.1.1
11 3.740 BATE 27/03/2024 16:06:12 00396664989TRLO0.1.1
19 3.740 BATE 27/03/2024 16:06:12 00396664988TRLO0.1.1
2 3.740 BATE 27/03/2024 16:06:12 00396664991TRLO0.1.1
2 3.740 BATE 27/03/2024 16:06:12 00396664990TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:12 00396664993TRLO0.1.1
8 3.740 BATE 27/03/2024 16:06:12 00396664994TRLO0.1.1
63 3.740 BATE 27/03/2024 16:06:12 00396664996TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:12 00396664999TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:12 00396664998TRLO0.1.1
2 3.740 BATE 27/03/2024 16:06:12 00396665000TRLO0.1.1
4 3.740 BATE 27/03/2024 16:06:12 00396664997TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:12 00396665001TRLO0.1.1
21 3.740 BATE 27/03/2024 16:06:12 00396665003TRLO0.1.1
13 3.740 BATE 27/03/2024 16:06:12 00396665002TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:12 00396665006TRLO0.1.1
4 3.740 BATE 27/03/2024 16:06:12 00396665005TRLO0.1.1
8 3.740 BATE 27/03/2024 16:06:12 00396665004TRLO0.1.1
52 3.740 BATE 27/03/2024 16:06:12 00396665007TRLO0.1.1
15 3.740 XLON 27/03/2024 16:06:12 00396665011TRLO0.1.1
22 3.740 BATE 27/03/2024 16:06:12 00396665008TRLO0.1.1
24 3.740 XLON 27/03/2024 16:06:12 00396665009TRLO0.1.1
58 3.740 XLON 27/03/2024 16:06:12 00396665010TRLO0.1.1
2 3.740 XLON 27/03/2024 16:06:12 00396665014TRLO0.1.1
2 3.740 XLON 27/03/2024 16:06:12 00396665012TRLO0.1.1
5 3.740 XLON 27/03/2024 16:06:12 00396665013TRLO0.1.1
1 3.740 XLON 27/03/2024 16:06:12 00396665016TRLO0.1.1
8 3.740 XLON 27/03/2024 16:06:12 00396665017TRLO0.1.1
38 3.740 XLON 27/03/2024 16:06:12 00396665015TRLO0.1.1
1 3.740 XLON 27/03/2024 16:06:12 00396665019TRLO0.1.1
2 3.740 XLON 27/03/2024 16:06:12 00396665020TRLO0.1.1
5 3.740 XLON 27/03/2024 16:06:12 00396665022TRLO0.1.1
115 3.740 XLON 27/03/2024 16:06:12 00396665021TRLO0.1.1
84 3.740 XLON 27/03/2024 16:06:12 00396665018TRLO0.1.1
12 3.740 XLON 27/03/2024 16:06:12 00396665025TRLO0.1.1
15 3.740 XLON 27/03/2024 16:06:12 00396665023TRLO0.1.1
24 3.740 XLON 27/03/2024 16:06:12 00396665024TRLO0.1.1
2 3.740 XLON 27/03/2024 16:06:12 00396665028TRLO0.1.1
24 3.740 XLON 27/03/2024 16:06:12 00396665026TRLO0.1.1
22 3.740 XLON 27/03/2024 16:06:12 00396665027TRLO0.1.1
1 3.740 XLON 27/03/2024 16:06:12 00396665030TRLO0.1.1
2 3.740 XLON 27/03/2024 16:06:12 00396665032TRLO0.1.1
8 3.740 XLON 27/03/2024 16:06:12 00396665031TRLO0.1.1
38 3.740 XLON 27/03/2024 16:06:12 00396665029TRLO0.1.1
5 3.740 XLON 27/03/2024 16:06:12 00396665034TRLO0.1.1
15 3.740 XLON 27/03/2024 16:06:12 00396665035TRLO0.1.1
84 3.740 XLON 27/03/2024 16:06:12 00396665033TRLO0.1.1
115 3.740 XLON 27/03/2024 16:06:12 00396665036TRLO0.1.1
1 3.740 XLON 27/03/2024 16:06:12 00396665038TRLO0.1.1
58 3.740 XLON 27/03/2024 16:06:12 00396665039TRLO0.1.1
24 3.740 XLON 27/03/2024 16:06:12 00396665037TRLO0.1.1
2 3.740 XLON 27/03/2024 16:06:12 00396665040TRLO0.1.1
10 3.740 BATE 27/03/2024 16:06:13 00396665054TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:13 00396665056TRLO0.1.1
2 3.740 BATE 27/03/2024 16:06:13 00396665057TRLO0.1.1
13 3.740 BATE 27/03/2024 16:06:13 00396665055TRLO0.1.1
1 3.740 CHIX 27/03/2024 16:06:13 00396665059TRLO0.1.1
10 3.740 CHIX 27/03/2024 16:06:13 00396665060TRLO0.1.1
26 3.740 CHIX 27/03/2024 16:06:13 00396665058TRLO0.1.1
1 3.740 CHIX 27/03/2024 16:06:13 00396665061TRLO0.1.1
1 3.740 CHIX 27/03/2024 16:06:13 00396665063TRLO0.1.1
4 3.740 CHIX 27/03/2024 16:06:13 00396665062TRLO0.1.1
1 3.740 BATE 27/03/2024 16:06:13 00396665065TRLO0.1.1
8 3.740 BATE 27/03/2024 16:06:13 00396665067TRLO0.1.1
21 3.740 BATE 27/03/2024 16:06:13 00396665066TRLO0.1.1
63 3.740 BATE 27/03/2024 16:06:13 00396665064TRLO0.1.1
1 3.740 CHIX 27/03/2024 16:06:13 00396665069TRLO0.1.1
4 3.740 BATE 27/03/2024 16:06:13 00396665071TRLO0.1.1
10 3.740 CHIX 27/03/2024 16:06:13 00396665070TRLO0.1.1
6 3.740 CHIX 27/03/2024 16:06:13 00396665068TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665074TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665078TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665076TRLO0.1.1
3 3.740 AQXE 27/03/2024 16:06:13 00396665077TRLO0.1.1
5 3.740 AQXE 27/03/2024 16:06:13 00396665075TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665079TRLO0.1.1
2 3.740 AQXE 27/03/2024 16:06:13 00396665080TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665084TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665082TRLO0.1.1
10 3.740 AQXE 27/03/2024 16:06:13 00396665081TRLO0.1.1
3 3.740 AQXE 27/03/2024 16:06:13 00396665085TRLO0.1.1
5 3.740 AQXE 27/03/2024 16:06:13 00396665086TRLO0.1.1
7 3.740 AQXE 27/03/2024 16:06:13 00396665087TRLO0.1.1
2 3.740 AQXE 27/03/2024 16:06:13 00396665088TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665089TRLO0.1.1
3 3.740 AQXE 27/03/2024 16:06:13 00396665091TRLO0.1.1
10 3.740 AQXE 27/03/2024 16:06:13 00396665090TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665092TRLO0.1.1
1 3.740 AQXE 27/03/2024 16:06:13 00396665095TRLO0.1.1
5 3.740 AQXE 27/03/2024 16:06:13 00396665093TRLO0.1.1
7 3.740 AQXE 27/03/2024 16:06:13 00396665094TRLO0.1.1
1 3.746 CHIX 27/03/2024 16:06:51 00396665455TRLO0.1.1
84 3.752 XLON 27/03/2024 16:08:06 00396666337TRLO0.1.1
115 3.756 XLON 27/03/2024 16:08:34 00396666649TRLO0.1.1
2 3.756 XLON 27/03/2024 16:08:36 00396666662TRLO0.1.1
8 3.756 XLON 27/03/2024 16:08:38 00396666679TRLO0.1.1
6 3.756 CHIX 27/03/2024 16:08:41 00396666704TRLO0.1.1
22 3.756 CHIX 27/03/2024 16:08:41 00396666703TRLO0.1.1
30 3.756 CHIX 27/03/2024 16:08:41 00396666705TRLO0.1.1
1 3.756 BATE 27/03/2024 16:08:58 00396666949TRLO0.1.1
4 3.756 CHIX 27/03/2024 16:08:58 00396666952TRLO0.1.1
10 3.756 CHIX 27/03/2024 16:08:58 00396666951TRLO0.1.1
46 3.756 BATE 27/03/2024 16:08:58 00396666950TRLO0.1.1
15 3.756 CHIX 27/03/2024 16:08:58 00396666953TRLO0.1.1
1 3.756 CHIX 27/03/2024 16:08:58 00396666954TRLO0.1.1
2 3.756 CHIX 27/03/2024 16:08:58 00396666955TRLO0.1.1
2 3.756 CHIX 27/03/2024 16:08:58 00396666957TRLO0.1.1
2 3.756 BATE 27/03/2024 16:08:58 00396666956TRLO0.1.1
1 3.756 XLON 27/03/2024 16:08:58 00396666963TRLO0.1.1
1 3.756 CHIX 27/03/2024 16:08:58 00396666960TRLO0.1.1
6 3.756 CHIX 27/03/2024 16:08:58 00396666959TRLO0.1.1
24 3.756 XLON 27/03/2024 16:08:58 00396666962TRLO0.1.1
2 3.756 XLON 27/03/2024 16:08:58 00396666964TRLO0.1.1
2 3.756 XLON 27/03/2024 16:08:58 00396666965TRLO0.1.1
1 3.756 XLON 27/03/2024 16:08:58 00396666967TRLO0.1.1
8 3.756 XLON 27/03/2024 16:08:58 00396666968TRLO0.1.1
76 3.756 XLON 27/03/2024 16:08:58 00396666966TRLO0.1.1
5 3.756 XLON 27/03/2024 16:08:58 00396666970TRLO0.1.1
15 3.756 XLON 27/03/2024 16:08:58 00396666972TRLO0.1.1
38 3.756 XLON 27/03/2024 16:08:58 00396666969TRLO0.1.1
58 3.756 XLON 27/03/2024 16:08:58 00396666971TRLO0.1.1
1 3.756 BATE 27/03/2024 16:09:02 00396667035TRLO0.1.1
1 3.756 CHIX 27/03/2024 16:09:02 00396667036TRLO0.1.1
13 3.756 BATE 27/03/2024 16:09:02 00396667037TRLO0.1.1
2 3.756 BATE 27/03/2024 16:09:02 00396667039TRLO0.1.1
63 3.756 BATE 27/03/2024 16:09:02 00396667038TRLO0.1.1
32 3.756 BATE 27/03/2024 16:09:02 00396667040TRLO0.1.1
1 3.756 BATE 27/03/2024 16:09:02 00396667043TRLO0.1.1
21 3.756 BATE 27/03/2024 16:09:02 00396667041TRLO0.1.1
46 3.756 BATE 27/03/2024 16:09:02 00396667042TRLO0.1.1
84 3.762 XLON 27/03/2024 16:10:39 00396668097TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:11:11 00396668398TRLO0.1.1
8 3.764 BATE 27/03/2024 16:11:11 00396668399TRLO0.1.1
1 3.764 BATE 27/03/2024 16:11:11 00396668400TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:11:11 00396668403TRLO0.1.1
2 3.764 CHIX 27/03/2024 16:11:11 00396668404TRLO0.1.1
4 3.764 BATE 27/03/2024 16:11:11 00396668402TRLO0.1.1
6 3.764 CHIX 27/03/2024 16:11:11 00396668401TRLO0.1.1
1 3.764 XLON 27/03/2024 16:11:11 00396668407TRLO0.1.1
2 3.764 XLON 27/03/2024 16:11:11 00396668406TRLO0.1.1
13 3.764 BATE 27/03/2024 16:11:11 00396668405TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:11:17 00396668449TRLO0.1.1
1 3.764 BATE 27/03/2024 16:11:17 00396668452TRLO0.1.1
7 3.764 AQXE 27/03/2024 16:11:17 00396668451TRLO0.1.1
2 3.764 AQXE 27/03/2024 16:11:17 00396668450TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:11:17 00396668455TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:11:17 00396668453TRLO0.1.1
5 3.764 AQXE 27/03/2024 16:11:17 00396668454TRLO0.1.1
32 3.764 BATE 27/03/2024 16:11:17 00396668456TRLO0.1.1
4 3.764 BATE 27/03/2024 16:11:17 00396668457TRLO0.1.1
5 3.764 AQXE 27/03/2024 16:11:17 00396668460TRLO0.1.1
7 3.764 AQXE 27/03/2024 16:11:17 00396668459TRLO0.1.1
15 3.764 CHIX 27/03/2024 16:11:17 00396668458TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:11:17 00396668461TRLO0.1.1
3 3.764 AQXE 27/03/2024 16:11:17 00396668462TRLO0.1.1
4 3.764 AQXE 27/03/2024 16:11:17 00396668463TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:11:17 00396668465TRLO0.1.1
1 3.764 BATE 27/03/2024 16:11:17 00396668467TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:11:17 00396668464TRLO0.1.1
10 3.764 CHIX 27/03/2024 16:11:17 00396668466TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:11:17 00396668468TRLO0.1.1
4 3.764 CHIX 27/03/2024 16:11:17 00396668469TRLO0.1.1
22 3.764 CHIX 27/03/2024 16:11:17 00396668470TRLO0.1.1
24 3.764 XLON 27/03/2024 16:11:17 00396668471TRLO0.1.1
2 3.764 XLON 27/03/2024 16:11:17 00396668474TRLO0.1.1
2 3.764 XLON 27/03/2024 16:11:17 00396668473TRLO0.1.1
8 3.764 XLON 27/03/2024 16:11:17 00396668475TRLO0.1.1
58 3.764 XLON 27/03/2024 16:11:17 00396668472TRLO0.1.1
15 3.764 XLON 27/03/2024 16:11:17 00396668476TRLO0.1.1
5 3.764 XLON 27/03/2024 16:11:19 00396668487TRLO0.1.1
1 3.764 BATE 27/03/2024 16:11:21 00396668492TRLO0.1.1
21 3.764 BATE 27/03/2024 16:11:31 00396668584TRLO0.1.1
2 3.764 BATE 27/03/2024 16:11:37 00396668630TRLO0.1.1
21 3.764 BATE 27/03/2024 16:11:38 00396668642TRLO0.1.1
8 3.764 BATE 27/03/2024 16:12:02 00396668907TRLO0.1.1
25 3.764 BATE 27/03/2024 16:12:02 00396668906TRLO0.1.1
1 3.764 BATE 27/03/2024 16:12:02 00396668908TRLO0.1.1
13 3.764 BATE 27/03/2024 16:12:02 00396668909TRLO0.1.1
32 3.764 BATE 27/03/2024 16:12:02 00396668910TRLO0.1.1
2 3.764 BATE 27/03/2024 16:12:02 00396668911TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:12:03 00396668919TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:14:34 00396670777TRLO0.1.1
4 3.764 BATE 27/03/2024 16:14:34 00396670778TRLO0.1.1
4 3.764 CHIX 27/03/2024 16:14:34 00396670779TRLO0.1.1
1 3.764 BATE 27/03/2024 16:14:34 00396670782TRLO0.1.1
1 3.764 BATE 27/03/2024 16:14:34 00396670781TRLO0.1.1
21 3.764 BATE 27/03/2024 16:14:34 00396670780TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:14:34 00396670784TRLO0.1.1
3 3.764 AQXE 27/03/2024 16:14:34 00396670785TRLO0.1.1
3 3.764 AQXE 27/03/2024 16:14:34 00396670783TRLO0.1.1
10 3.764 CHIX 27/03/2024 16:14:34 00396670787TRLO0.1.1
2 3.764 CHIX 27/03/2024 16:14:34 00396670789TRLO0.1.1
15 3.764 CHIX 27/03/2024 16:14:34 00396670788TRLO0.1.1
22 3.764 CHIX 27/03/2024 16:14:34 00396670786TRLO0.1.1
1 3.764 BATE 27/03/2024 16:14:34 00396670791TRLO0.1.1
6 3.764 CHIX 27/03/2024 16:14:34 00396670790TRLO0.1.1
8 3.764 BATE 27/03/2024 16:14:34 00396670792TRLO0.1.1
5 3.764 AQXE 27/03/2024 16:14:34 00396670794TRLO0.1.1
2 3.764 AQXE 27/03/2024 16:14:34 00396670795TRLO0.1.1
2 3.764 BATE 27/03/2024 16:14:34 00396670793TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:14:34 00396670797TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:14:34 00396670798TRLO0.1.1
2 3.764 AQXE 27/03/2024 16:14:34 00396670796TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:14:34 00396670801TRLO0.1.1
5 3.764 AQXE 27/03/2024 16:14:34 00396670799TRLO0.1.1
3 3.764 AQXE 27/03/2024 16:14:34 00396670800TRLO0.1.1
1 3.764 BATE 27/03/2024 16:14:34 00396670803TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:14:34 00396670802TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:14:34 00396670806TRLO0.1.1
1 3.764 BATE 27/03/2024 16:14:34 00396670805TRLO0.1.1
1 3.764 CHIX 27/03/2024 16:14:34 00396670807TRLO0.1.1
46 3.764 BATE 27/03/2024 16:14:34 00396670804TRLO0.1.1
4 3.764 BATE 27/03/2024 16:14:34 00396670808TRLO0.1.1
32 3.764 BATE 27/03/2024 16:14:34 00396670809TRLO0.1.1
13 3.764 BATE 27/03/2024 16:14:34 00396670810TRLO0.1.1
2 3.764 XLON 27/03/2024 16:14:34 00396670812TRLO0.1.1
24 3.764 XLON 27/03/2024 16:14:34 00396670813TRLO0.1.1
84 3.764 XLON 27/03/2024 16:14:34 00396670811TRLO0.1.1
1 3.764 XLON 27/03/2024 16:14:34 00396670818TRLO0.1.1
1 3.764 XLON 27/03/2024 16:14:34 00396670814TRLO0.1.1
5 3.764 XLON 27/03/2024 16:14:34 00396670816TRLO0.1.1
8 3.764 XLON 27/03/2024 16:14:34 00396670815TRLO0.1.1
15 3.764 XLON 27/03/2024 16:14:34 00396670817TRLO0.1.1
2 3.764 XLON 27/03/2024 16:14:34 00396670821TRLO0.1.1
58 3.764 XLON 27/03/2024 16:14:34 00396670819TRLO0.1.1
38 3.764 XLON 27/03/2024 16:14:34 00396670820TRLO0.1.1
2 3.764 XLON 27/03/2024 16:14:34 00396670823TRLO0.1.1
1 3.764 AQXE 27/03/2024 16:15:03 00396671251TRLO0.1.1
2 3.768 CHIX 27/03/2024 16:16:21 00396671994TRLO0.1.1
66 3.768 BATE 27/03/2024 16:16:21 00396671995TRLO0.1.1
125 3.768 BATE 27/03/2024 16:16:21 00396671997TRLO0.1.1
23 3.768 BATE 27/03/2024 16:16:21 00396671996TRLO0.1.1
6 3.768 CHIX 27/03/2024 16:16:21 00396671999TRLO0.1.1
49 3.768 CHIX 27/03/2024 16:16:21 00396672000TRLO0.1.1
75 3.768 CHIX 27/03/2024 16:16:21 00396671998TRLO0.1.1
11 3.768 BATE 27/03/2024 16:16:21 00396672001TRLO0.1.1
81 3.768 BATE 27/03/2024 16:16:21 00396672002TRLO0.1.1
1 3.768 CHIX 27/03/2024 16:16:21 00396672005TRLO0.1.1
6 3.768 BATE 27/03/2024 16:16:21 00396672004TRLO0.1.1
32 3.768 BATE 27/03/2024 16:16:21 00396672003TRLO0.1.1
5 3.768 XLON 27/03/2024 16:16:21 00396672007TRLO0.1.1
106 3.768 XLON 27/03/2024 16:16:21 00396672008TRLO0.1.1
18 3.768 CHIX 27/03/2024 16:16:21 00396672006TRLO0.1.1
171 3.768 XLON 27/03/2024 16:16:21 00396672010TRLO0.1.1
289 3.768 XLON 27/03/2024 16:16:21 00396672009TRLO0.1.1
1 3.768 XLON 27/03/2024 16:16:21 00396672011TRLO0.1.1
47 3.768 XLON 27/03/2024 16:16:21 00396672013TRLO0.1.1
81 3.768 XLON 27/03/2024 16:16:21 00396672012TRLO0.1.1
17 3.770 XLON 27/03/2024 16:16:29 00396672059TRLO0.1.1
6 3.770 XLON 27/03/2024 16:16:30 00396672067TRLO0.1.1
12 3.770 CHIX 27/03/2024 16:16:30 00396672068TRLO0.1.1
37 3.770 CHIX 27/03/2024 16:16:47 00396672252TRLO0.1.1
1 3.770 CHIX 27/03/2024 16:17:11 00396672478TRLO0.1.1
3 3.770 CHIX 27/03/2024 16:17:11 00396672479TRLO0.1.1
2 3.770 CHIX 27/03/2024 16:17:16 00396672517TRLO0.1.1
30 3.770 XLON 27/03/2024 16:17:16 00396672518TRLO0.1.1
79 3.772 XLON 27/03/2024 16:18:04 00396672900TRLO0.1.1
18 3.772 CHIX 27/03/2024 16:19:08 00396673413TRLO0.1.1
1 3.772 BATE 27/03/2024 16:19:08 00396673414TRLO0.1.1
2 3.772 CHIX 27/03/2024 16:19:08 00396673416TRLO0.1.1
7 3.772 BATE 27/03/2024 16:19:08 00396673415TRLO0.1.1
1 3.772 CHIX 27/03/2024 16:19:08 00396673417TRLO0.1.1
4 3.772 CHIX 27/03/2024 16:19:08 00396673420TRLO0.1.1
13 3.772 BATE 27/03/2024 16:19:08 00396673418TRLO0.1.1
18 3.772 BATE 27/03/2024 16:19:08 00396673419TRLO0.1.1
1 3.772 CHIX 27/03/2024 16:19:08 00396673421TRLO0.1.1
1 3.772 BATE 27/03/2024 16:19:08 00396673422TRLO0.1.1
4 3.772 BATE 27/03/2024 16:19:08 00396673423TRLO0.1.1
1 3.772 BATE 27/03/2024 16:19:08 00396673424TRLO0.1.1
5 3.772 CHIX 27/03/2024 16:19:08 00396673425TRLO0.1.1
38 3.772 BATE 27/03/2024 16:19:08 00396673427TRLO0.1.1
12 3.772 CHIX 27/03/2024 16:19:08 00396673426TRLO0.1.1
2 3.772 BATE 27/03/2024 16:19:08 00396673429TRLO0.1.1
3 3.772 BATE 27/03/2024 16:19:08 00396673428TRLO0.1.1
25 3.772 BATE 27/03/2024 16:19:08 00396673430TRLO0.1.1
2 3.772 BATE 27/03/2024 16:19:08 00396673431TRLO0.1.1
2 3.772 AQXE 27/03/2024 16:19:08 00396673432TRLO0.1.1
5 3.772 AQXE 27/03/2024 16:19:08 00396673433TRLO0.1.1
1 3.772 AQXE 27/03/2024 16:19:08 00396673435TRLO0.1.1
2 3.772 AQXE 27/03/2024 16:19:08 00396673434TRLO0.1.1
2 3.772 AQXE 27/03/2024 16:19:08 00396673436TRLO0.1.1
1 3.772 AQXE 27/03/2024 16:19:08 00396673437TRLO0.1.1
2 3.772 AQXE 27/03/2024 16:19:08 00396673439TRLO0.1.1
3 3.772 AQXE 27/03/2024 16:19:08 00396673440TRLO0.1.1
9 3.772 AQXE 27/03/2024 16:19:08 00396673438TRLO0.1.1
3 3.772 AQXE 27/03/2024 16:19:08 00396673441TRLO0.1.1
9 3.772 AQXE 27/03/2024 16:19:08 00396673442TRLO0.1.1
23 3.772 AQXE 27/03/2024 16:19:08 00396673443TRLO0.1.1
45 3.772 XLON 27/03/2024 16:19:08 00396673444TRLO0.1.1
1 3.772 XLON 27/03/2024 16:19:08 00396673447TRLO0.1.1
2 3.772 XLON 27/03/2024 16:19:08 00396673445TRLO0.1.1
12 3.772 XLON 27/03/2024 16:19:08 00396673448TRLO0.1.1
33 3.772 XLON 27/03/2024 16:19:08 00396673446TRLO0.1.1
3 3.772 XLON 27/03/2024 16:19:08 00396673449TRLO0.1.1
4 3.772 XLON 27/03/2024 16:19:08 00396673451TRLO0.1.1
24 3.772 XLON 27/03/2024 16:19:08 00396673450TRLO0.1.1
2 3.772 XLON 27/03/2024 16:19:08 00396673452TRLO0.1.1
8 3.774 XLON 27/03/2024 16:19:46 00396673679TRLO0.1.1
13 3.774 CHIX 27/03/2024 16:19:55 00396673747TRLO0.1.1
1 3.774 CHIX 27/03/2024 16:19:59 00396673789TRLO0.1.1
4 3.772 BATE 27/03/2024 16:19:59 00396673798TRLO0.1.1
1 3.772 BATE 27/03/2024 16:19:59 00396673800TRLO0.1.1
1 3.772 CHIX 27/03/2024 16:19:59 00396673799TRLO0.1.1
1 3.772 BATE 27/03/2024 16:19:59 00396673801TRLO0.1.1
1 3.772 BATE 27/03/2024 16:19:59 00396673802TRLO0.1.1
66 3.774 XLON 27/03/2024 16:20:33 00396674152TRLO0.1.1
2 3.774 XLON 27/03/2024 16:21:06 00396674433TRLO0.1.1
65 3.774 XLON 27/03/2024 16:21:06 00396674432TRLO0.1.1
6 3.774 XLON 27/03/2024 16:21:14 00396674487TRLO0.1.1
4 3.774 CHIX 27/03/2024 16:21:16 00396674500TRLO0.1.1
18 3.774 CHIX 27/03/2024 16:21:16 00396674501TRLO0.1.1
7 3.774 XLON 27/03/2024 16:21:18 00396674512TRLO0.1.1
11 3.774 XLON 27/03/2024 16:21:18 00396674511TRLO0.1.1
22 3.776 XLON 27/03/2024 16:21:19 00396674515TRLO0.1.1
8 3.776 XLON 27/03/2024 16:21:43 00396674707TRLO0.1.1
10 3.782 AQXE 27/03/2024 16:22:44 00396675155TRLO0.1.1
11 3.780 CHIX 27/03/2024 16:22:45 00396675174TRLO0.1.1
4 3.782 AQXE 27/03/2024 16:22:45 00396675173TRLO0.1.1
12 3.780 CHIX 27/03/2024 16:22:45 00396675175TRLO0.1.1
41 3.780 CHIX 27/03/2024 16:22:45 00396675176TRLO0.1.1
1 3.782 AQXE 27/03/2024 16:22:54 00396675272TRLO0.1.1
56 3.780 BATE 27/03/2024 16:22:54 00396675275TRLO0.1.1
6 3.782 AQXE 27/03/2024 16:22:54 00396675273TRLO0.1.1
16 3.782 AQXE 27/03/2024 16:22:54 00396675274TRLO0.1.1
10 3.780 XLON 27/03/2024 16:22:54 00396675278TRLO0.1.1
72 3.780 XLON 27/03/2024 16:22:54 00396675277TRLO0.1.1
69 3.780 XLON 27/03/2024 16:22:54 00396675276TRLO0.1.1
1 3.780 CHIX 27/03/2024 16:22:54 00396675279TRLO0.1.1
4 3.780 CHIX 27/03/2024 16:22:54 00396675280TRLO0.1.1
23 3.780 BATE 27/03/2024 16:23:02 00396675329TRLO0.1.1
85 3.780 BATE 27/03/2024 16:23:02 00396675330TRLO0.1.1
44 3.780 BATE 27/03/2024 16:23:02 00396675331TRLO0.1.1
44 3.780 XLON 27/03/2024 16:23:02 00396675332TRLO0.1.1
2 3.782 AQXE 27/03/2024 16:23:16 00396675421TRLO0.1.1
15 3.782 AQXE 27/03/2024 16:23:31 00396675518TRLO0.1.1
1 3.782 AQXE 27/03/2024 16:23:35 00396675545TRLO0.1.1
3 3.782 AQXE 27/03/2024 16:23:43 00396675615TRLO0.1.1
4 3.780 XLON 27/03/2024 16:23:43 00396675616TRLO0.1.1
20 3.780 XLON 27/03/2024 16:23:43 00396675617TRLO0.1.1
3 3.780 XLON 27/03/2024 16:23:43 00396675619TRLO0.1.1
8 3.780 XLON 27/03/2024 16:23:43 00396675618TRLO0.1.1
12 3.780 XLON 27/03/2024 16:23:43 00396675620TRLO0.1.1
6 3.780 XLON 27/03/2024 16:23:43 00396675621TRLO0.1.1
8 3.782 AQXE 27/03/2024 16:23:48 00396675642TRLO0.1.1
29 3.788 XLON 27/03/2024 16:24:14 00396675799TRLO0.1.1
39 3.788 XLON 27/03/2024 16:24:14 00396675798TRLO0.1.1
2 3.788 CHIX 27/03/2024 16:25:02 00396676307TRLO0.1.1
4 3.788 AQXE 27/03/2024 16:25:02 00396676306TRLO0.1.1
2 3.788 XLON 27/03/2024 16:25:02 00396676310TRLO0.1.1
10 3.788 XLON 27/03/2024 16:25:02 00396676309TRLO0.1.1
23 3.788 CHIX 27/03/2024 16:25:02 00396676308TRLO0.1.1
9 3.788 XLON 27/03/2024 16:25:02 00396676313TRLO0.1.1
14 3.788 XLON 27/03/2024 16:25:02 00396676311TRLO0.1.1
56 3.788 XLON 27/03/2024 16:25:02 00396676312TRLO0.1.1
2 3.792 XLON 27/03/2024 16:25:57 00396676702TRLO0.1.1
2 3.792 XLON 27/03/2024 16:26:02 00396676751TRLO0.1.1
8 3.792 CHIX 27/03/2024 16:26:02 00396676750TRLO0.1.1
25 3.792 CHIX 27/03/2024 16:26:10 00396676823TRLO0.1.1
2 3.794 CHIX 27/03/2024 16:26:19 00396676956TRLO0.1.1
4 3.794 XLON 27/03/2024 16:26:19 00396676959TRLO0.1.1
19 3.794 XLON 27/03/2024 16:26:19 00396676960TRLO0.1.1
19 3.794 XLON 27/03/2024 16:26:19 00396676958TRLO0.1.1
2 3.794 CHIX 27/03/2024 16:26:21 00396676977TRLO0.1.1
16 3.794 BATE 27/03/2024 16:26:21 00396676979TRLO0.1.1
33 3.794 BATE 27/03/2024 16:26:21 00396676978TRLO0.1.1
3 3.796 XLON 27/03/2024 16:26:29 00396677045TRLO0.1.1
9 3.796 XLON 27/03/2024 16:26:40 00396677145TRLO0.1.1
11 3.796 XLON 27/03/2024 16:26:40 00396677146TRLO0.1.1
7 3.796 XLON 27/03/2024 16:26:40 00396677147TRLO0.1.1
8 3.796 CHIX 27/03/2024 16:26:43 00396677170TRLO0.1.1
1 3.796 BATE 27/03/2024 16:26:57 00396677258TRLO0.1.1
2 3.796 BATE 27/03/2024 16:26:57 00396677257TRLO0.1.1
4 3.796 CHIX 27/03/2024 16:26:57 00396677260TRLO0.1.1
11 3.796 CHIX 27/03/2024 16:26:57 00396677259TRLO0.1.1
45 3.796 BATE 27/03/2024 16:26:57 00396677261TRLO0.1.1
1 3.796 CHIX 27/03/2024 16:26:57 00396677263TRLO0.1.1
3 3.796 BATE 27/03/2024 16:26:57 00396677262TRLO0.1.1
1 3.796 BATE 27/03/2024 16:26:57 00396677266TRLO0.1.1
4 3.796 XLON 27/03/2024 16:26:57 00396677267TRLO0.1.1
14 3.796 BATE 27/03/2024 16:26:57 00396677264TRLO0.1.1
6 3.796 BATE 27/03/2024 16:26:57 00396677265TRLO0.1.1
1 3.798 BATE 27/03/2024 16:26:57 00396677268TRLO0.1.1
4 3.798 BATE 27/03/2024 16:27:00 00396677299TRLO0.1.1
10 3.798 BATE 27/03/2024 16:27:00 00396677298TRLO0.1.1
22 3.798 BATE 27/03/2024 16:27:00 00396677300TRLO0.1.1
2 3.798 BATE 27/03/2024 16:27:05 00396677330TRLO0.1.1
2 3.798 BATE 27/03/2024 16:27:06 00396677338TRLO0.1.1
3 3.798 BATE 27/03/2024 16:27:15 00396677411TRLO0.1.1
2 3.796 XLON 27/03/2024 16:27:21 00396677454TRLO0.1.1
3 3.798 AQXE 27/03/2024 16:27:50 00396677754TRLO0.1.1
2 3.798 AQXE 27/03/2024 16:27:51 00396677759TRLO0.1.1
2 3.798 AQXE 27/03/2024 16:27:54 00396677773TRLO0.1.1
3 3.796 CHIX 27/03/2024 16:28:00 00396677810TRLO0.1.1
1 3.796 CHIX 27/03/2024 16:28:00 00396677811TRLO0.1.1
3 3.798 AQXE 27/03/2024 16:28:16 00396677985TRLO0.1.1
1 3.798 AQXE 27/03/2024 16:28:18 00396677992TRLO0.1.1
7 3.798 AQXE 27/03/2024 16:28:47 00396678295TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb