PPHE Hotel Group Limited Transaction in own securities (2739H)
23 Novembre 2022 - 8:44AM
UK Regulatory
TIDMPPH
RNS Number : 2739H
PPHE Hotel Group Limited
23 November 2022
23 November 2022
PPHE Hotel Group Limited
("the Company" or "PPHE")
Transactions in own securities
PPHE announces today that it has purchased the following number
of its ordinary shares on the London Stock Exchange through
Jefferies International Limited ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchase: 22 November 2022
Number of ordinary shares purchased: 1,850
-----------------
Highest price paid per share: 1,265.00p
-----------------
Lowest price paid per share: 1,265.00p
-----------------
Volume weighted average price
paid per share: 1,265.00p
-----------------
Such purchase forms part of the Company's existing share
buy-back programme and was effected pursuant to the instructions
issued to the Broker by the Company on 29 June 2022, as announced
on that date .
Following the purchase of these shares, PPHE holds 1,880,816 of
its ordinary shares in treasury and has 42,466,594 ordinary shares
in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
22/11/2022 16:24:57 264 1265 XLON 00327829373TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:24:33 20 1265 XLON 00327829246TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:21:42 20 1265 XLON 00327828347TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:18:53 24 1265 XLON 00327827378TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:16:38 31 1265 XLON 00327825924TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:14:21 17 1265 XLON 00327825212TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:11:16 17 1265 XLON 00327824024TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:08:12 17 1265 XLON 00327822598TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:05:12 17 1265 XLON 00327821026TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 16:01:11 18 1265 XLON 00327819169TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:58:00 16 1265 XLON 00327817421TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:54:28 16 1265 XLON 00327815382TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:48:09 15 1265 XLON 00327810947TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:44:45 15 1265 XLON 00327809517TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:41:18 18 1265 XLON 00327807932TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:33:08 15 1265 XLON 00327803943TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:29:58 16 1265 XLON 00327802343TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:25:32 17 1265 XLON 00327800784TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:22:45 15 1265 XLON 00327799665TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:19:44 15 1265 XLON 00327798288TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:15:22 18 1265 XLON 00327796375TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:11:44 18 1265 XLON 00327794734TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:08:11 18 1265 XLON 00327793188TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:05:23 17 1265 XLON 00327791522TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 15:02:16 17 1265 XLON 00327789843TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:59:18 17 1265 XLON 00327787888TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:56:47 15 1265 XLON 00327786592TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:53:47 15 1265 XLON 00327785076TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:50:54 15 1265 XLON 00327783408TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:48:21 1 1265 CHIX 00327781726TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:48:09 15 1265 XLON 00327781645TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:46:38 16 1265 XLON 00327780730TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:43:33 16 1265 XLON 00327778522TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:43:28 1 1265 CHIX 00327778462TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:39:38 17 1265 XLON 00327775816TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:38:28 1 1265 CHIX 00327774512TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:37:36 18 1265 XLON 00327773110TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:34:21 18 1265 XLON 00327767941TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:33:43 1 1265 CHIX 00327767097TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:31:22 18 1265 XLON 00327763287TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:29:16 1 1265 CHIX 00327759787TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:27:32 18 1265 XLON 00327759387TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:22:23 18 1265 XLON 00327757328TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:21:39 1 1265 CHIX 00327757178TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:15:33 16 1265 XLON 00327755465TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:13:54 1 1265 CHIX 00327754784TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:11:49 18 1265 XLON 00327753948TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:06:30 18 1265 XLON 00327752427TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:06:06 1 1265 CHIX 00327752311TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 14:01:40 16 1265 XLON 00327751233TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:58:38 1 1265 CHIX 00327750488TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:56:02 18 1265 XLON 00327749957TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:51:25 1 1265 CHIX 00327748982TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:50:51 18 1265 XLON 00327748826TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:42:53 1 1265 CHIX 00327746793TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:41:50 17 1265 XLON 00327746586TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:36:45 17 1265 XLON 00327745263TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:35:02 1 1265 CHIX 00327744781TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:32:27 17 1265 XLON 00327744104TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:28:36 1 1265 CHIX 00327743095TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:27:54 17 1265 XLON 00327742914TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:22:08 17 1265 XLON 00327741683TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:18:41 1 1265 CHIX 00327740581TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:18:39 16 1265 XLON 00327740567TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:10:38 18 1265 XLON 00327739048TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:08:03 1 1265 CHIX 00327738801TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 13:02:03 17 1265 XLON 00327737575TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:57:02 18 1265 XLON 00327736238TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:56:42 1 1265 CHIX 00327736201TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:46:58 18 1265 XLON 00327734645TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:44:19 1 1265 CHIX 00327734142TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:37:28 17 1265 XLON 00327733120TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:32:16 1 1265 CHIX 00327732376TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:29:57 17 1265 XLON 00327731939TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:23:17 16 1265 XLON 00327731052TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:20:35 1 1265 CHIX 00327730488TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:16:23 16 1265 XLON 00327729467TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:11:49 16 1265 XLON 00327728628TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:09:22 1 1265 CHIX 00327728196TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 12:01:46 17 1265 XLON 00327727053TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:59:09 1 1265 CHIX 00327726646TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:54:17 17 1265 XLON 00327725823TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:51:44 17 1265 XLON 00327725548TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:47:40 1 1265 CHIX 00327724923TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:43:02 16 1265 XLON 00327724306TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:36:08 18 1265 XLON 00327723152TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:35:28 1 1265 CHIX 00327722999TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:28:01 18 1265 XLON 00327721540TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:23:15 1 1265 CHIX 00327720824TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:16:32 17 1265 XLON 00327719959TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:14:32 15 1265 XLON 00327719344TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:10:45 1 1265 CHIX 00327718609TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 11:07:58 15 1265 XLON 00327718220TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:59:58 16 1265 XLON 00327717022TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:59:11 1 1265 CHIX 00327716842TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:52:27 17 1265 XLON 00327715360TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:47:26 1 1265 CHIX 00327714205TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:46:13 16 1265 XLON 00327713955TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:38:21 18 1265 XLON 00327712391TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:36:20 1 1265 CHIX 00327712012TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:30:00 18 1265 XLON 00327711001TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:22:35 1 1265 CHIX 00327708960TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:20:23 15 1265 XLON 00327708380TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:13:44 17 1265 XLON 00327706812TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:11:13 1 1265 CHIX 00327706151TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 10:06:23 17 1265 XLON 00327704882TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:59:43 1 1265 CHIX 00327703162TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:58:20 18 1265 XLON 00327702978TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:54:35 15 1265 XLON 00327702382TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:47:35 15 1265 XLON 00327700986TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:47:27 1 1265 CHIX 00327700964TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:41:06 15 1265 XLON 00327699637TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:35:15 1 1265 CHIX 00327697967TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:34:10 16 1265 XLON 00327697701TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:25:17 18 1265 XLON 00327694790TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:23:32 1 1265 CHIX 00327694411TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:13:33 17 1265 XLON 00327691772TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:12:53 1 1265 CHIX 00327691639TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:10:37 17 1265 XLON 00327691056TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 09:02:10 1 1265 CHIX 00327688094TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:59:48 17 1265 XLON 00327687208TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:54:26 16 1265 XLON 00327685212TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:50:42 1 1265 CHIX 00327684024TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:50:36 16 1265 XLON 00327684008TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:40:10 18 1265 XLON 00327680972TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:39:20 1 1265 CHIX 00327680713TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:32:55 18 1265 XLON 00327677937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:28:58 1 1265 CHIX 00327676624TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:25:23 1 1265 CHIX 00327675707TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:25:23 1 1265 CHIX 00327675708TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:25:21 30 1265 XLON 00327675698TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/11/2022 08:25:21 14 1265 XLON 00327675697TRLO1.1.1
------------ ------- ------- --------- ----------------------
Enquiries
PPHE Hotel Group Limited Media Contacts
Daniel Kos, Chief Financial Officer & Executive
Director
Robert Henke, Executive Vice President Commercial Tel: +31 (0)20 717
Affairs 8600
Hudson Sandler
Lucy Wollam
Charlotte Cobb
Ben Wilson Tel: +44 (0)20 7796
4133
pphe@hudsonsandler.com
Notes to Editors
PPHE Hotel Group is an international hospitality real estate
company, with a GBP1.8 billion portfolio, valued as at December
2021 by Savills and Zagreb nekretnine Ltd (ZANE), of primarily
prime freehold and long leasehold assets in Europe.
Through its subsidiaries, jointly controlled entities and
associates it owns, co-owns, develops, leases, operates and
franchises hospitality real estate. Its portfolio includes
full-service upscale, upper upscale and lifestyle hotels in major
gateway cities and regional centres, as well as hotel, resort and
campsite properties in select resort destinations. The Group's
strategy is to grow its portfolio of core upper upscale city centre
hotels, leisure and outdoor hospitality and hospitality management
platform.
PPHE Hotel Group benefits from having an exclusive and perpetual
licence from the Radisson Hotel Group, one of the world's largest
hotel groups, to develop and operate Park Plaza(R) branded hotels
and resorts in Europe, the Middle East and Africa. In addition,
PPHE Hotel Group wholly owns, and operates under, the art'otel(R)
brand and its Croatian subsidiary owns, and operates under, the
Arena Hotels & Apartments(R) and Arena Campsites(R) brands.
Company websites For reservations
www.pphe.com www.parkplaza.com
www.arenahospitalitygroup.com www.artotel.com
www.arenahotels.com
www.arenacampsites.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPGGPGUPPGRP
(END) Dow Jones Newswires
November 23, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Pphe Hotel (LSE:PPH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Pphe Hotel (LSE:PPH)
Storico
Da Apr 2023 a Apr 2024
