|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
02-Oct-2024 07:01:42
|
297
|
3544.0000
|
XLON
|
05002050000003319-E0KQv4dB0x6u20241002
|
|
02-Oct-2024 07:02:28
|
355
|
3543.0000
|
XLON
|
07002070000003222-E0KQv4dB0zO520241002
|
|
02-Oct-2024 07:02:41
|
353
|
3543.0000
|
XLON
|
05002050000003493-E0KQv4dB0zoi20241002
|
|
02-Oct-2024 07:02:43
|
192
|
3541.0000
|
XLON
|
07002070000003501-E0KQv4dB104Y20241002
|
|
02-Oct-2024 07:02:43
|
237
|
3542.0000
|
XLON
|
05002050000003320-E0KQv4dB104720241002
|
|
02-Oct-2024 07:02:43
|
136
|
3541.0000
|
XLON
|
07002070000003501-E0KQv4dB104b20241002
|
|
02-Oct-2024 07:05:04
|
146
|
3544.0000
|
XLON
|
07002070000003768-E0KQv4dB15vh20241002
|
|
02-Oct-2024 07:05:18
|
204
|
3543.0000
|
XLON
|
05002050000003768-E0KQv4dB16Dv20241002
|
|
02-Oct-2024 07:06:11
|
160
|
3538.0000
|
XLON
|
07002070000004025-E0KQv4dB17pN20241002
|
|
02-Oct-2024 07:06:11
|
36
|
3538.0000
|
XLON
|
07002070000004025-E0KQv4dB17pP20241002
|
|
02-Oct-2024 07:07:54
|
241
|
3536.0000
|
XLON
|
05002050000004241-E0KQv4dB1Am920241002
|
|
02-Oct-2024 07:07:55
|
71
|
3535.0000
|
XLON
|
05002050000004015-E0KQv4dB1AnH20241002
|
|
02-Oct-2024 07:07:55
|
42
|
3535.0000
|
XLON
|
05002050000004015-E0KQv4dB1AnS20241002
|
|
02-Oct-2024 07:07:55
|
38
|
3535.0000
|
XLON
|
05002050000004015-E0KQv4dB1Anq20241002
|
|
02-Oct-2024 07:09:40
|
272
|
3537.0000
|
XLON
|
05002050000004408-E0KQv4dB1EEq20241002
|
|
02-Oct-2024 07:09:40
|
199
|
3537.0000
|
XLON
|
07002070000004410-E0KQv4dB1EEs20241002
|
|
02-Oct-2024 07:11:01
|
37
|
3537.0000
|
XLON
|
07002070000004602-E0KQv4dB1Grt20241002
|
|
02-Oct-2024 07:11:02
|
209
|
3535.0000
|
XLON
|
05002050000004619-E0KQv4dB1Gy020241002
|
|
02-Oct-2024 07:13:04
|
32
|
3544.0000
|
XLON
|
05002050000004864-E0KQv4dB1KO620241002
|
|
02-Oct-2024 07:13:07
|
199
|
3544.0000
|
XLON
|
05002050000004867-E0KQv4dB1KSy20241002
|
|
02-Oct-2024 07:13:30
|
186
|
3542.0000
|
XLON
|
07002070000004828-E0KQv4dB1Kuo20241002
|
|
02-Oct-2024 07:15:10
|
176
|
3544.0000
|
XLON
|
07002070000005062-E0KQv4dB1NI820241002
|
|
02-Oct-2024 07:16:01
|
69
|
3544.0000
|
XLON
|
05002050000005197-E0KQv4dB1OGO20241002
|
|
02-Oct-2024 07:16:48
|
137
|
3545.0000
|
XLON
|
07002070000005212-E0KQv4dB1PJM20241002
|
|
02-Oct-2024 07:18:53
|
13
|
3546.0000
|
XLON
|
05002050000005503-E0KQv4dB1RNu20241002
|
|
02-Oct-2024 07:19:28
|
341
|
3547.0000
|
XLON
|
07002070000005542-E0KQv4dB1S1r20241002
|
|
02-Oct-2024 07:19:38
|
294
|
3545.0000
|
XLON
|
05002050000005392-E0KQv4dB1SE020241002
|
|
02-Oct-2024 07:21:01
|
64
|
3541.0000
|
XLON
|
07002070000005703-E0KQv4dB1UTw20241002
|
|
02-Oct-2024 07:21:39
|
216
|
3543.0000
|
XLON
|
07002070000005751-E0KQv4dB1VEM20241002
|
|
02-Oct-2024 07:22:17
|
209
|
3541.0000
|
XLON
|
07002070000005703-E0KQv4dB1Vp420241002
|
|
02-Oct-2024 07:22:33
|
20
|
3541.0000
|
XLON
|
07002070000005703-E0KQv4dB1W5t20241002
|
|
02-Oct-2024 07:22:47
|
195
|
3540.0000
|
XLON
|
07002070000005839-E0KQv4dB1WIR20241002
|
|
02-Oct-2024 07:24:32
|
238
|
3539.0000
|
XLON
|
05002050000006010-E0KQv4dB1YAH20241002
|
|
02-Oct-2024 07:25:46
|
215
|
3538.0000
|
XLON
|
05002050000005834-E0KQv4dB1ZOq20241002
|
|
02-Oct-2024 07:26:04
|
29
|
3536.0000
|
XLON
|
05002050000006199-E0KQv4dB1a9h20241002
|
|
02-Oct-2024 07:26:04
|
195
|
3536.0000
|
XLON
|
05002050000006199-E0KQv4dB1a9m20241002
|
|
02-Oct-2024 07:28:19
|
174
|
3538.0000
|
XLON
|
07002070000006318-E0KQv4dB1cOi20241002
|
|
02-Oct-2024 07:30:14
|
48
|
3546.0000
|
XLON
|
05002050000006553-E0KQv4dB1fGE20241002
|
|
02-Oct-2024 07:30:18
|
146
|
3545.0000
|
XLON
|
07002070000006542-E0KQv4dB1fTK20241002
|
|
02-Oct-2024 07:31:01
|
60
|
3547.0000
|
XLON
|
05002050000006668-E0KQv4dB1gUc20241002
|
|
02-Oct-2024 07:31:01
|
252
|
3546.0000
|
XLON
|
05002050000006626-E0KQv4dB1gai20241002
|
|
02-Oct-2024 07:31:02
|
105
|
3544.0000
|
XLON
|
07002070000006531-E0KQv4dB1gd720241002
|
|
02-Oct-2024 07:31:08
|
128
|
3544.0000
|
XLON
|
07002070000006531-E0KQv4dB1grT20241002
|
|
02-Oct-2024 07:33:15
|
202
|
3547.0000
|
XLON
|
05002050000006832-E0KQv4dB1kDQ20241002
|
|
02-Oct-2024 07:33:25
|
201
|
3546.0000
|
XLON
|
07002070000006815-E0KQv4dB1kV520241002
|
|
02-Oct-2024 07:35:54
|
167
|
3550.0000
|
XLON
|
05002050000006991-E0KQv4dB1nng20241002
|
|
02-Oct-2024 07:38:43
|
206
|
3550.0000
|
XLON
|
05002050000007135-E0KQv4dB1rUf20241002
|
|
02-Oct-2024 07:38:46
|
155
|
3549.0000
|
XLON
|
07002070000007011-E0KQv4dB1rWp20241002
|
|
02-Oct-2024 07:39:45
|
175
|
3550.0000
|
XLON
|
05002050000007257-E0KQv4dB1ssF20241002
|
|
02-Oct-2024 07:39:51
|
231
|
3549.0000
|
XLON
|
07002070000007283-E0KQv4dB1sxA20241002
|
|
02-Oct-2024 07:41:30
|
86
|
3552.0000
|
XLON
|
07002070000007500-E0KQv4dB1vHe20241002
|
|
02-Oct-2024 07:42:41
|
143
|
3551.0000
|
XLON
|
05002050000007465-E0KQv4dB1wZ520241002
|
|
02-Oct-2024 07:43:28
|
153
|
3551.0000
|
XLON
|
05002050000007608-E0KQv4dB1xAl20241002
|
|
02-Oct-2024 07:44:22
|
114
|
3551.0000
|
XLON
|
05002050000007665-E0KQv4dB1xzE20241002
|
|
02-Oct-2024 07:44:22
|
88
|
3551.0000
|
XLON
|
05002050000007665-E0KQv4dB1xzG20241002
|
|
02-Oct-2024 07:44:23
|
163
|
3550.0000
|
XLON
|
07002070000007599-E0KQv4dB1y1820241002
|
|
02-Oct-2024 07:46:03
|
186
|
3549.0000
|
XLON
|
05002050000007837-E0KQv4dB20lg20241002
|
|
02-Oct-2024 07:46:08
|
215
|
3548.0000
|
XLON
|
07002070000007873-E0KQv4dB20yC20241002
|
|
02-Oct-2024 07:51:17
|
158
|
3554.0000
|
XLON
|
07002070000008239-E0KQv4dB26rp20241002
|
|
02-Oct-2024 07:53:32
|
329
|
3556.0000
|
XLON
|
05002050000008409-E0KQv4dB28lF20241002
|
|
02-Oct-2024 07:55:54
|
203
|
3557.0000
|
XLON
|
05002050000008519-E0KQv4dB2Avt20241002
|
|
02-Oct-2024 07:57:16
|
61
|
3558.0000
|
XLON
|
05002050000008675-E0KQv4dB2CI720241002
|
|
02-Oct-2024 07:57:16
|
170
|
3558.0000
|
XLON
|
05002050000008675-E0KQv4dB2CI520241002
|
|
02-Oct-2024 07:57:51
|
211
|
3557.0000
|
XLON
|
05002050000008707-E0KQv4dB2Ctm20241002
|
|
02-Oct-2024 07:57:51
|
264
|
3556.0000
|
XLON
|
07002070000008545-E0KQv4dB2Cug20241002
|
|
02-Oct-2024 08:00:00
|
179
|
3557.0000
|
XLON
|
07002070000008945-E0KQv4dB2Ev420241002
|
|
02-Oct-2024 08:01:17
|
179
|
3556.0000
|
XLON
|
07002070000008896-E0KQv4dB2GKb20241002
|
|
02-Oct-2024 08:01:28
|
239
|
3555.0000
|
XLON
|
07002070000009081-E0KQv4dB2GWI20241002
|
|
02-Oct-2024 08:05:09
|
161
|
3556.0000
|
XLON
|
07002070000009411-E0KQv4dB2K5520241002
|
|
02-Oct-2024 08:05:45
|
193
|
3554.0000
|
XLON
|
05002050000009359-E0KQv4dB2Km820241002
|
|
02-Oct-2024 08:07:13
|
175
|
3554.0000
|
XLON
|
07002070000009524-E0KQv4dB2MDh20241002
|
|
02-Oct-2024 08:11:23
|
253
|
3554.0000
|
XLON
|
07002070000009894-E0KQv4dB2PuZ20241002
|
|
02-Oct-2024 08:12:31
|
269
|
3554.0000
|
XLON
|
05002050000009929-E0KQv4dB2QuV20241002
|
|
02-Oct-2024 08:13:28
|
250
|
3553.0000
|
XLON
|
07002070000009998-E0KQv4dB2Rzj20241002
|
|
02-Oct-2024 08:14:00
|
250
|
3552.0000
|
XLON
|
05002050000009959-E0KQv4dB2SNu20241002
|
|
02-Oct-2024 08:16:11
|
205
|
3551.0000
|
XLON
|
05002050000010252-E0KQv4dB2URe20241002
|
|
02-Oct-2024 08:19:32
|
249
|
3548.0000
|
XLON
|
05002050000010396-E0KQv4dB2YDG20241002
|
|
02-Oct-2024 08:22:00
|
254
|
3545.0000
|
XLON
|
07002070000010719-E0KQv4dB2aps20241002
|
|
02-Oct-2024 08:22:01
|
212
|
3544.0000
|
XLON
|
05002050000010682-E0KQv4dB2aqp20241002
|
|
02-Oct-2024 08:22:43
|
83
|
3543.0000
|
XLON
|
07002070000010879-E0KQv4dB2bfK20241002
|
|
02-Oct-2024 08:22:43
|
93
|
3543.0000
|
XLON
|
07002070000010879-E0KQv4dB2bfI20241002
|
|
02-Oct-2024 08:24:37
|
217
|
3545.0000
|
XLON
|
05002050000011152-E0KQv4dB2dx220241002
|
|
02-Oct-2024 08:25:06
|
167
|
3544.0000
|
XLON
|
07002070000011155-E0KQv4dB2ecX20241002
|
|
02-Oct-2024 08:26:44
|
159
|
3542.0000
|
XLON
|
07002070000011383-E0KQv4dB2gNo20241002
|
|
02-Oct-2024 08:30:29
|
140
|
3543.0000
|
XLON
|
07002070000011645-E0KQv4dB2jTa20241002
|
|
02-Oct-2024 08:34:23
|
275
|
3547.0000
|
XLON
|
05002050000012201-E0KQv4dB2n8h20241002
|
|
02-Oct-2024 08:38:43
|
399
|
3548.0000
|
XLON
|
07002070000012412-E0KQv4dB2qSC20241002
|
|
02-Oct-2024 08:39:59
|
6
|
3548.0000
|
XLON
|
07002070000012682-E0KQv4dB2ruL20241002
|
|
02-Oct-2024 08:40:52
|
266
|
3547.0000
|
XLON
|
07002070000012353-E0KQv4dB2t9f20241002
|
|
02-Oct-2024 08:41:39
|
15
|
3547.0000
|
XLON
|
07002070000012854-E0KQv4dB2txo20241002
|
|
02-Oct-2024 08:41:39
|
283
|
3547.0000
|
XLON
|
07002070000012854-E0KQv4dB2txm20241002
|
|
02-Oct-2024 08:43:27
|
290
|
3549.0000
|
XLON
|
05002050000012940-E0KQv4dB2vKQ20241002
|
|
02-Oct-2024 08:43:27
|
164
|
3549.0000
|
XLON
|
07002070000012891-E0KQv4dB2vKO20241002
|
|
02-Oct-2024 08:45:58
|
100
|
3548.0000
|
XLON
|
07002070000013151-E0KQv4dB2y0h20241002
|
|
02-Oct-2024 08:46:07
|
77
|
3548.0000
|
XLON
|
07002070000013151-E0KQv4dB2y9F20241002
|
|
02-Oct-2024 08:46:07
|
165
|
3548.0000
|
XLON
|
07002070000013248-E0KQv4dB2y9H20241002
|
|
02-Oct-2024 08:46:12
|
229
|
3546.0000
|
XLON
|
07002070000012929-E0KQv4dB2yOJ20241002
|
|
02-Oct-2024 08:48:02
|
39
|
3545.0000
|
XLON
|
05002050000013402-E0KQv4dB30cG20241002
|
|
02-Oct-2024 08:48:04
|
128
|
3545.0000
|
XLON
|
05002050000013402-E0KQv4dB30gv20241002
|
|
02-Oct-2024 08:53:05
|
180
|
3545.0000
|
XLON
|
07002070000013759-E0KQv4dB36V820241002
|
|
02-Oct-2024 08:55:32
|
308
|
3549.0000
|
XLON
|
07002070000014020-E0KQv4dB38Sy20241002
|
|
02-Oct-2024 08:56:18
|
220
|
3547.0000
|
XLON
|
07002070000014002-E0KQv4dB39E820241002
|
|
02-Oct-2024 08:57:09
|
133
|
3545.0000
|
XLON
|
05002050000014048-E0KQv4dB3A8o20241002
|
|
02-Oct-2024 09:01:18
|
137
|
3546.0000
|
XLON
|
07002070000014297-E0KQv4dB3FB420241002
|
|
02-Oct-2024 09:01:18
|
143
|
3546.0000
|
XLON
|
05002050000014620-E0KQv4dB3FB820241002
|
|
02-Oct-2024 09:02:01
|
235
|
3544.0000
|
XLON
|
07002070000014086-E0KQv4dB3FzL20241002
|
|
02-Oct-2024 09:02:01
|
311
|
3544.0000
|
XLON
|
07002070000014663-E0KQv4dB3FzP20241002
|
|
02-Oct-2024 09:08:08
|
186
|
3541.0000
|
XLON
|
05002050000015151-E0KQv4dB3PJL20241002
|
|
02-Oct-2024 09:09:26
|
290
|
3542.0000
|
XLON
|
05002050000015469-E0KQv4dB3Qoa20241002
|
|
02-Oct-2024 09:10:12
|
290
|
3541.0000
|
XLON
|
07002070000015517-E0KQv4dB3Rli20241002
|
|
02-Oct-2024 09:13:01
|
134
|
3542.0000
|
XLON
|
07002070000015698-E0KQv4dB3VER20241002
|
|
02-Oct-2024 09:14:02
|
186
|
3541.0000
|
XLON
|
05002050000015632-E0KQv4dB3W8F20241002
|
|
02-Oct-2024 09:17:27
|
168
|
3539.0000
|
XLON
|
05002050000015949-E0KQv4dB3ZqJ20241002
|
|
02-Oct-2024 09:19:05
|
110
|
3540.0000
|
XLON
|
07002070000016327-E0KQv4dB3bNt20241002
|
|
02-Oct-2024 09:19:05
|
18
|
3540.0000
|
XLON
|
07002070000016327-E0KQv4dB3bNm20241002
|
|
02-Oct-2024 09:19:05
|
85
|
3540.0000
|
XLON
|
07002070000016327-E0KQv4dB3bNw20241002
|
|
02-Oct-2024 09:20:43
|
168
|
3541.0000
|
XLON
|
05002050000016393-E0KQv4dB3dI820241002
|
|
02-Oct-2024 09:24:19
|
251
|
3547.0000
|
XLON
|
05002050000016738-E0KQv4dB3hF620241002
|
|
02-Oct-2024 09:26:30
|
354
|
3549.0000
|
XLON
|
05002050000016916-E0KQv4dB3jG820241002
|
|
02-Oct-2024 09:27:58
|
282
|
3551.0000
|
XLON
|
07002070000017109-E0KQv4dB3kO020241002
|
|
02-Oct-2024 09:31:17
|
217
|
3552.0000
|
XLON
|
07002070000017232-E0KQv4dB3mcq20241002
|
|
02-Oct-2024 09:31:45
|
182
|
3551.0000
|
XLON
|
07002070000017205-E0KQv4dB3myQ20241002
|
|
02-Oct-2024 09:31:45
|
282
|
3551.0000
|
XLON
|
07002070000017311-E0KQv4dB3myS20241002
|
|
02-Oct-2024 09:40:52
|
155
|
3548.0000
|
XLON
|
05002050000018071-E0KQv4dB3uqH20241002
|
|
02-Oct-2024 09:40:52
|
117
|
3548.0000
|
XLON
|
05002050000018071-E0KQv4dB3uqJ20241002
|
|
02-Oct-2024 09:41:09
|
272
|
3547.0000
|
XLON
|
05002050000018026-E0KQv4dB3v3b20241002
|
|
02-Oct-2024 09:41:22
|
326
|
3546.0000
|
XLON
|
07002070000018088-E0KQv4dB3vLm20241002
|
|
02-Oct-2024 09:43:24
|
235
|
3548.0000
|
XLON
|
05002050000018233-E0KQv4dB3wlf20241002
|
|
02-Oct-2024 09:45:53
|
168
|
3547.0000
|
XLON
|
07002070000018296-E0KQv4dB3zD020241002
|
|
02-Oct-2024 09:49:15
|
192
|
3545.0000
|
XLON
|
05002050000018681-E0KQv4dB44Ky20241002
|
|
02-Oct-2024 09:50:33
|
227
|
3543.0000
|
XLON
|
07002070000018842-E0KQv4dB460L20241002
|
|
02-Oct-2024 09:54:23
|
320
|
3544.0000
|
XLON
|
05002050000019148-E0KQv4dB4ATb20241002
|
|
02-Oct-2024 09:55:15
|
221
|
3544.0000
|
XLON
|
05002050000019217-E0KQv4dB4BCW20241002
|
|
02-Oct-2024 09:56:23
|
167
|
3542.0000
|
XLON
|
05002050000019351-E0KQv4dB4CKs20241002
|
|
02-Oct-2024 09:56:23
|
231
|
3543.0000
|
XLON
|
05002050000018992-E0KQv4dB4CJI20241002
|
|
02-Oct-2024 10:00:25
|
140
|
3542.0000
|
XLON
|
05002050000019411-E0KQv4dB4FpY20241002
|
|
02-Oct-2024 10:01:45
|
244
|
3541.0000
|
XLON
|
05002050000019758-E0KQv4dB4HGp20241002
|
|
02-Oct-2024 10:01:45
|
146
|
3541.0000
|
XLON
|
07002070000019528-E0KQv4dB4HGn20241002
|
|
02-Oct-2024 10:08:39
|
137
|
3543.0000
|
XLON
|
07002070000020639-E0KQv4dB4PdN20241002
|
|
02-Oct-2024 10:08:39
|
99
|
3543.0000
|
XLON
|
07002070000020639-E0KQv4dB4PdL20241002
|
|
02-Oct-2024 10:09:45
|
292
|
3544.0000
|
XLON
|
05002050000020636-E0KQv4dB4Qfy20241002
|
|
02-Oct-2024 10:10:35
|
289
|
3543.0000
|
XLON
|
07002070000020718-E0KQv4dB4Ra020241002
|
|
02-Oct-2024 10:15:04
|
191
|
3543.0000
|
XLON
|
05002050000021017-E0KQv4dB4UyC20241002
|
|
02-Oct-2024 10:17:15
|
263
|
3544.0000
|
XLON
|
05002050000021272-E0KQv4dB4X6p20241002
|
|
02-Oct-2024 10:17:30
|
222
|
3543.0000
|
XLON
|
05002050000021215-E0KQv4dB4XFZ20241002
|
|
02-Oct-2024 10:23:10
|
304
|
3547.0000
|
XLON
|
07002070000021813-E0KQv4dB4c1c20241002
|
|
02-Oct-2024 10:23:11
|
304
|
3546.0000
|
XLON
|
07002070000021797-E0KQv4dB4c4h20241002
|
|
02-Oct-2024 10:23:13
|
164
|
3545.0000
|
XLON
|
05002050000021683-E0KQv4dB4c7G20241002
|
|
02-Oct-2024 10:34:10
|
407
|
3548.0000
|
XLON
|
07002070000022697-E0KQv4dB4lmT20241002
|
|
02-Oct-2024 10:34:24
|
113
|
3548.0000
|
XLON
|
05002050000022593-E0KQv4dB4lxX20241002
|
|
02-Oct-2024 10:36:20
|
192
|
3549.0000
|
XLON
|
05002050000022769-E0KQv4dB4ofL20241002
|
|
02-Oct-2024 10:36:20
|
44
|
3549.0000
|
XLON
|
05002050000022769-E0KQv4dB4ofR20241002
|
|
02-Oct-2024 10:36:20
|
64
|
3549.0000
|
XLON
|
05002050000022769-E0KQv4dB4ofN20241002
|
|
02-Oct-2024 10:37:07
|
153
|
3548.0000
|
XLON
|
07002070000022799-E0KQv4dB4pcg20241002
|
|
02-Oct-2024 10:39:29
|
258
|
3548.0000
|
XLON
|
07002070000023113-E0KQv4dB4riU20241002
|
|
02-Oct-2024 10:42:19
|
258
|
3548.0000
|
XLON
|
07002070000023349-E0KQv4dB4tuv20241002
|
|
02-Oct-2024 10:42:56
|
297
|
3547.0000
|
XLON
|
05002050000022419-E0KQv4dB4uaV20241002
|
|
02-Oct-2024 10:48:47
|
223
|
3548.0000
|
XLON
|
07002070000023839-E0KQv4dB4zib20241002
|
|
02-Oct-2024 10:54:27
|
338
|
3552.0000
|
XLON
|
05002050000023951-E0KQv4dB54Vv20241002
|
|
02-Oct-2024 10:55:05
|
315
|
3550.0000
|
XLON
|
05002050000023862-E0KQv4dB54zv20241002
|
|
02-Oct-2024 10:57:03
|
294
|
3547.0000
|
XLON
|
05002050000024174-E0KQv4dB56rm20241002
|
|
02-Oct-2024 11:00:11
|
268
|
3550.0000
|
XLON
|
05002050000024442-E0KQv4dB59eU20241002
|
|
02-Oct-2024 11:04:24
|
126
|
3549.0000
|
XLON
|
05002050000024734-E0KQv4dB5D8Z20241002
|
|
02-Oct-2024 11:06:20
|
186
|
3549.0000
|
XLON
|
05002050000024879-E0KQv4dB5Eug20241002
|
|
02-Oct-2024 11:06:20
|
130
|
3549.0000
|
XLON
|
07002070000024886-E0KQv4dB5Eue20241002
|
|
02-Oct-2024 11:07:30
|
189
|
3548.0000
|
XLON
|
07002070000024438-E0KQv4dB5G1A20241002
|
|
02-Oct-2024 11:07:39
|
187
|
3547.0000
|
XLON
|
05002050000024326-E0KQv4dB5GNb20241002
|
|
02-Oct-2024 11:14:32
|
87
|
3550.0000
|
XLON
|
05002050000025767-E0KQv4dB5Pqz20241002
|
|
02-Oct-2024 11:17:27
|
349
|
3551.0000
|
XLON
|
07002070000026052-E0KQv4dB5SO420241002
|
|
02-Oct-2024 11:17:27
|
100
|
3549.0000
|
XLON
|
05002050000025977-E0KQv4dB5SRH20241002
|
|
02-Oct-2024 11:17:27
|
159
|
3550.0000
|
XLON
|
05002050000025767-E0KQv4dB5SP120241002
|
|
02-Oct-2024 11:17:27
|
145
|
3550.0000
|
XLON
|
05002050000025924-E0KQv4dB5SP520241002
|
|
02-Oct-2024 11:17:27
|
65
|
3549.0000
|
XLON
|
05002050000025977-E0KQv4dB5SRJ20241002
|
|
02-Oct-2024 11:17:27
|
55
|
3549.0000
|
XLON
|
05002050000025977-E0KQv4dB5SRC20241002
|
|
02-Oct-2024 11:21:07
|
148
|
3546.0000
|
XLON
|
07002070000026140-E0KQv4dB5V3H20241002
|
|
02-Oct-2024 11:21:07
|
222
|
3545.0000
|
XLON
|
05002050000026035-E0KQv4dB5V5t20241002
|
|
02-Oct-2024 11:23:11
|
222
|
3545.0000
|
XLON
|
05002050000026371-E0KQv4dB5X4020241002
|
|
02-Oct-2024 11:26:05
|
223
|
3548.0000
|
XLON
|
07002070000026819-E0KQv4dB5b9s20241002
|
|
02-Oct-2024 11:28:17
|
159
|
3546.0000
|
XLON
|
05002050000026533-E0KQv4dB5d1K20241002
|
|
02-Oct-2024 11:32:22
|
103
|
3545.0000
|
XLON
|
05002050000027252-E0KQv4dB5gm720241002
|
|
02-Oct-2024 11:35:04
|
164
|
3548.0000
|
XLON
|
07002070000027601-E0KQv4dB5j3r20241002
|
|
02-Oct-2024 11:35:09
|
216
|
3548.0000
|
XLON
|
07002070000027601-E0KQv4dB5jCa20241002
|
|
02-Oct-2024 11:36:23
|
251
|
3548.0000
|
XLON
|
05002050000027595-E0KQv4dB5kUB20241002
|
|
02-Oct-2024 11:37:44
|
121
|
3548.0000
|
XLON
|
05002050000027728-E0KQv4dB5lo220241002
|
|
02-Oct-2024 11:40:00
|
71
|
3549.0000
|
XLON
|
05002050000027866-E0KQv4dB5n5v20241002
|
|
02-Oct-2024 11:42:44
|
77
|
3549.0000
|
XLON
|
07002070000028220-E0KQv4dB5ox820241002
|
|
02-Oct-2024 11:42:44
|
199
|
3549.0000
|
XLON
|
07002070000028220-E0KQv4dB5oxA20241002
|
|
02-Oct-2024 11:44:24
|
69
|
3549.0000
|
XLON
|
05002050000028305-E0KQv4dB5pmu20241002
|
|
02-Oct-2024 11:46:49
|
80
|
3549.0000
|
XLON
|
05002050000028545-E0KQv4dB5rRs20241002
|
|
02-Oct-2024 11:49:14
|
259
|
3548.0000
|
XLON
|
07002070000027905-E0KQv4dB5sut20241002
|
|
02-Oct-2024 11:49:14
|
41
|
3548.0000
|
XLON
|
07002070000027905-E0KQv4dB5sur20241002
|
|
02-Oct-2024 11:51:19
|
235
|
3547.0000
|
XLON
|
07002070000028979-E0KQv4dB5ulX20241002
|
|
02-Oct-2024 11:51:55
|
177
|
3546.0000
|
XLON
|
05002050000028188-E0KQv4dB5vgH20241002
|
|
02-Oct-2024 11:51:55
|
221
|
3546.0000
|
XLON
|
07002070000028658-E0KQv4dB5vgJ20241002
|
|
02-Oct-2024 11:54:10
|
224
|
3546.0000
|
XLON
|
07002070000029347-E0KQv4dB5xVg20241002
|
|
02-Oct-2024 11:54:24
|
95
|
3546.0000
|
XLON
|
07002070000029372-E0KQv4dB5xj120241002
|
|
02-Oct-2024 11:56:39
|
169
|
3545.0000
|
XLON
|
05002050000029276-E0KQv4dB5zDu20241002
|
|
02-Oct-2024 11:56:39
|
189
|
3545.0000
|
XLON
|
05002050000029174-E0KQv4dB5zDs20241002
|
|
02-Oct-2024 11:59:30
|
177
|
3543.0000
|
XLON
|
07002070000029584-E0KQv4dB62CI20241002
|
|
02-Oct-2024 12:03:00
|
140
|
3543.0000
|
XLON
|
07002070000029980-E0KQv4dB64st20241002
|
|
02-Oct-2024 12:05:28
|
85
|
3545.0000
|
XLON
|
05002050000030158-E0KQv4dB67Lq20241002
|
|
02-Oct-2024 12:05:28
|
209
|
3546.0000
|
XLON
|
07002070000030269-E0KQv4dB67Jn20241002
|
|
02-Oct-2024 12:06:06
|
145
|
3545.0000
|
XLON
|
05002050000030158-E0KQv4dB687W20241002
|
|
02-Oct-2024 12:07:56
|
244
|
3546.0000
|
XLON
|
05002050000030416-E0KQv4dB69Wi20241002
|
|
02-Oct-2024 12:11:24
|
34
|
3546.0000
|
XLON
|
07002070000030599-E0KQv4dB6D1S20241002
|
|
02-Oct-2024 12:11:24
|
190
|
3546.0000
|
XLON
|
07002070000030599-E0KQv4dB6D1m20241002
|
|
02-Oct-2024 12:11:50
|
226
|
3545.0000
|
XLON
|
07002070000030470-E0KQv4dB6DUi20241002
|
|
02-Oct-2024 12:13:06
|
147
|
3546.0000
|
XLON
|
07002070000030961-E0KQv4dB6ENa20241002
|
|
02-Oct-2024 12:15:09
|
152
|
3547.0000
|
XLON
|
07002070000031056-E0KQv4dB6GXK20241002
|
|
02-Oct-2024 12:15:09
|
149
|
3547.0000
|
XLON
|
05002050000031028-E0KQv4dB6GXM20241002
|
|
02-Oct-2024 12:16:15
|
162
|
3545.0000
|
XLON
|
05002050000030953-E0KQv4dB6J4Y20241002
|
|
02-Oct-2024 12:21:35
|
118
|
3550.0000
|
XLON
|
07002070000031831-E0KQv4dB6Q0k20241002
|
|
02-Oct-2024 12:22:18
|
195
|
3549.0000
|
XLON
|
05002050000031774-E0KQv4dB6QxC20241002
|
|
02-Oct-2024 12:22:18
|
164
|
3549.0000
|
XLON
|
05002050000031798-E0KQv4dB6QxR20241002
|
|
02-Oct-2024 12:22:59
|
93
|
3549.0000
|
XLON
|
07002070000031965-E0KQv4dB6Rp620241002
|
|
02-Oct-2024 12:23:03
|
161
|
3548.0000
|
XLON
|
07002070000031952-E0KQv4dB6RwB20241002
|
|
02-Oct-2024 12:23:08
|
140
|
3547.0000
|
XLON
|
05002050000031853-E0KQv4dB6S4c20241002
|
|
02-Oct-2024 12:25:15
|
169
|
3545.0000
|
XLON
|
05002050000032001-E0KQv4dB6TlG20241002
|
|
02-Oct-2024 12:25:15
|
10
|
3545.0000
|
XLON
|
05002050000032001-E0KQv4dB6TlC20241002
|
|
02-Oct-2024 12:28:55
|
90
|
3544.0000
|
XLON
|
05002050000032112-E0KQv4dB6Wci20241002
|
|
02-Oct-2024 12:30:43
|
64
|
3544.0000
|
XLON
|
05002050000032112-E0KQv4dB6ZS820241002
|
|
02-Oct-2024 12:32:37
|
154
|
3543.0000
|
XLON
|
07002070000032168-E0KQv4dB6bXX20241002
|
|
02-Oct-2024 12:40:21
|
365
|
3550.0000
|
XLON
|
07002070000033451-E0KQv4dB6jDO20241002
|
|
02-Oct-2024 12:41:36
|
198
|
3550.0000
|
XLON
|
05002050000033570-E0KQv4dB6l2l20241002
|
|
02-Oct-2024 12:42:34
|
17
|
3551.0000
|
XLON
|
07002070000033761-E0KQv4dB6m8e20241002
|
|
02-Oct-2024 12:42:34
|
122
|
3551.0000
|
XLON
|
07002070000033761-E0KQv4dB6m8c20241002
|
|
02-Oct-2024 12:43:38
|
322
|
3551.0000
|
XLON
|
05002050000033777-E0KQv4dB6n6X20241002
|
|
02-Oct-2024 12:44:29
|
99
|
3550.0000
|
XLON
|
05002050000033570-E0KQv4dB6oHV20241002
|
|
02-Oct-2024 12:44:29
|
186
|
3550.0000
|
XLON
|
05002050000033957-E0KQv4dB6oHb20241002
|
|
02-Oct-2024 12:46:46
|
92
|
3551.0000
|
XLON
|
05002050000034209-E0KQv4dB6qIT20241002
|
|
02-Oct-2024 12:47:01
|
224
|
3550.0000
|
XLON
|
07002070000034150-E0KQv4dB6qZ720241002
|
|
02-Oct-2024 12:51:54
|
288
|
3552.0000
|
XLON
|
07002070000034552-E0KQv4dB6uPS20241002
|
|
02-Oct-2024 12:55:34
|
302
|
3555.0000
|
XLON
|
07002070000034933-E0KQv4dB6xJL20241002
|
|
02-Oct-2024 12:55:35
|
29
|
3554.0000
|
XLON
|
05002050000034915-E0KQv4dB6xLu20241002
|
|
02-Oct-2024 12:55:35
|
273
|
3554.0000
|
XLON
|
05002050000034915-E0KQv4dB6xLw20241002
|
|
02-Oct-2024 12:55:37
|
262
|
3553.0000
|
XLON
|
05002050000034802-E0KQv4dB6xNp20241002
|
|
02-Oct-2024 12:56:20
|
224
|
3552.0000
|
XLON
|
07002070000035003-E0KQv4dB6y8j20241002
|
|
02-Oct-2024 12:56:25
|
96
|
3551.0000
|
XLON
|
05002050000035000-E0KQv4dB6yDy20241002
|
|
02-Oct-2024 12:56:28
|
97
|
3551.0000
|
XLON
|
05002050000035000-E0KQv4dB6yFu20241002
|
|
02-Oct-2024 12:56:28
|
13
|
3551.0000
|
XLON
|
05002050000035000-E0KQv4dB6yFo20241002
|
|
02-Oct-2024 12:59:28
|
180
|
3553.0000
|
XLON
|
07002070000035260-E0KQv4dB70TB20241002
|
|
02-Oct-2024 13:01:05
|
70
|
3554.0000
|
XLON
|
05002050000035471-E0KQv4dB72bW20241002
|
|
02-Oct-2024 13:02:38
|
155
|
3553.0000
|
XLON
|
07002070000035583-E0KQv4dB74tR20241002
|
|
02-Oct-2024 13:02:38
|
168
|
3552.0000
|
XLON
|
07002070000035154-E0KQv4dB74u320241002
|
|
02-Oct-2024 13:03:31
|
142
|
3551.0000
|
XLON
|
05002050000035141-E0KQv4dB75hl20241002
|
|
02-Oct-2024 13:05:21
|
243
|
3551.0000
|
XLON
|
05002050000035836-E0KQv4dB77OV20241002
|
|
02-Oct-2024 13:06:03
|
191
|
3550.0000
|
XLON
|
05002050000035685-E0KQv4dB782P20241002
|
|
02-Oct-2024 13:07:23
|
128
|
3549.0000
|
XLON
|
07002070000035979-E0KQv4dB79AQ20241002
|
|
02-Oct-2024 13:08:44
|
147
|
3549.0000
|
XLON
|
05002050000036130-E0KQv4dB7AI120241002
|
|
02-Oct-2024 13:09:18
|
179
|
3548.0000
|
XLON
|
05002050000035976-E0KQv4dB7Ai520241002
|
|
02-Oct-2024 13:10:01
|
75
|
3548.0000
|
XLON
|
05002050000036321-E0KQv4dB7BLC20241002
|
|
02-Oct-2024 13:10:01
|
84
|
3548.0000
|
XLON
|
05002050000036321-E0KQv4dB7BLE20241002
|
|
02-Oct-2024 13:10:37
|
128
|
3547.0000
|
XLON
|
07002070000036282-E0KQv4dB7CNt20241002
|
|
02-Oct-2024 13:12:21
|
154
|
3547.0000
|
XLON
|
05002050000036469-E0KQv4dB7EI220241002
|
|
02-Oct-2024 13:12:49
|
58
|
3546.0000
|
XLON
|
05002050000036601-E0KQv4dB7Ec220241002
|
|
02-Oct-2024 13:12:54
|
121
|
3546.0000
|
XLON
|
05002050000036601-E0KQv4dB7EeV20241002
|
|
02-Oct-2024 13:14:01
|
146
|
3545.0000
|
XLON
|
05002050000036432-E0KQv4dB7FZY20241002
|
|
02-Oct-2024 13:14:01
|
149
|
3544.0000
|
XLON
|
07002070000036602-E0KQv4dB7Faa20241002
|
|
02-Oct-2024 13:14:01
|
16
|
3544.0000
|
XLON
|
07002070000036602-E0KQv4dB7FaW20241002
|
|
02-Oct-2024 13:16:21
|
166
|
3542.0000
|
XLON
|
05002050000036735-E0KQv4dB7Hdy20241002
|
|
02-Oct-2024 13:19:45
|
174
|
3545.0000
|
XLON
|
05002050000037196-E0KQv4dB7KoO20241002
|
|
02-Oct-2024 13:21:05
|
5
|
3545.0000
|
XLON
|
07002070000037359-E0KQv4dB7MAr20241002
|
|
02-Oct-2024 13:21:41
|
123
|
3546.0000
|
XLON
|
05002050000037395-E0KQv4dB7N1m20241002
|
|
02-Oct-2024 13:22:35
|
271
|
3545.0000
|
XLON
|
07002070000037359-E0KQv4dB7Nj920241002
|
|
02-Oct-2024 13:22:57
|
178
|
3544.0000
|
XLON
|
07002070000037255-E0KQv4dB7OK720241002
|
|
02-Oct-2024 13:23:23
|
172
|
3543.0000
|
XLON
|
07002070000037521-E0KQv4dB7P4K20241002
|
|
02-Oct-2024 13:24:33
|
38
|
3542.0000
|
XLON
|
05002050000037733-E0KQv4dB7QLD20241002
|
|
02-Oct-2024 13:24:33
|
112
|
3542.0000
|
XLON
|
05002050000037733-E0KQv4dB7QLB20241002
|
|
02-Oct-2024 13:25:26
|
164
|
3541.0000
|
XLON
|
07002070000037723-E0KQv4dB7RSZ20241002
|
|
02-Oct-2024 13:28:58
|
414
|
3545.0000
|
XLON
|
05002050000038113-E0KQv4dB7UIX20241002
|
|
02-Oct-2024 13:30:02
|
544
|
3547.0000
|
XLON
|
05002050000038342-E0KQv4dB7Vgm20241002
|
|
02-Oct-2024 13:30:02
|
22
|
3547.0000
|
XLON
|
05002050000038342-E0KQv4dB7Vgk20241002
|
|
02-Oct-2024 13:30:03
|
212
|
3546.0000
|
XLON
|
05002050000038325-E0KQv4dB7Vlc20241002
|
|
02-Oct-2024 13:30:03
|
240
|
3546.0000
|
XLON
|
05002050000038325-E0KQv4dB7Vkz20241002
|
|
02-Oct-2024 13:30:29
|
147
|
3543.0000
|
XLON
|
05002050000038413-E0KQv4dB7X6j20241002
|
|
02-Oct-2024 13:31:15
|
250
|
3542.0000
|
XLON
|
05002050000038748-E0KQv4dB7Z6m20241002
|
|
02-Oct-2024 13:32:50
|
202
|
3542.0000
|
XLON
|
05002050000039303-E0KQv4dB7dNZ20241002
|
|
02-Oct-2024 13:32:50
|
179
|
3542.0000
|
XLON
|
05002050000039303-E0KQv4dB7dNb20241002
|
|
02-Oct-2024 13:33:09
|
300
|
3541.0000
|
XLON
|
07002070000038736-E0KQv4dB7e7s20241002
|
|
02-Oct-2024 13:34:31
|
343
|
3541.0000
|
XLON
|
07002070000039738-E0KQv4dB7hDF20241002
|
|
02-Oct-2024 13:34:33
|
182
|
3540.0000
|
XLON
|
05002050000039773-E0KQv4dB7hFY20241002
|
|
02-Oct-2024 13:34:33
|
112
|
3540.0000
|
XLON
|
05002050000039773-E0KQv4dB7hFe20241002
|
|
02-Oct-2024 13:36:01
|
121
|
3541.0000
|
XLON
|
05002050000039955-E0KQv4dB7kqC20241002
|
|
02-Oct-2024 13:36:01
|
36
|
3541.0000
|
XLON
|
05002050000039955-E0KQv4dB7kqT20241002
|
|
02-Oct-2024 13:36:23
|
187
|
3541.0000
|
XLON
|
05002050000040185-E0KQv4dB7lYG20241002
|
|
02-Oct-2024 13:37:59
|
301
|
3544.0000
|
XLON
|
05002050000040480-E0KQv4dB7oLk20241002
|
|
02-Oct-2024 13:38:33
|
237
|
3543.0000
|
XLON
|
07002070000040421-E0KQv4dB7ppZ20241002
|
|
02-Oct-2024 13:38:36
|
168
|
3542.0000
|
XLON
|
07002070000040257-E0KQv4dB7q0h20241002
|
|
02-Oct-2024 13:39:26
|
94
|
3541.0000
|
XLON
|
07002070000040747-E0KQv4dB7roO20241002
|
|
02-Oct-2024 13:39:26
|
79
|
3541.0000
|
XLON
|
07002070000040747-E0KQv4dB7roQ20241002
|
|
02-Oct-2024 13:40:05
|
188
|
3540.0000
|
XLON
|
05002050000040787-E0KQv4dB7sz720241002
|
|
02-Oct-2024 13:41:05
|
111
|
3541.0000
|
XLON
|
05002050000041140-E0KQv4dB7v8g20241002
|
|
02-Oct-2024 13:42:43
|
58
|
3539.0000
|
XLON
|
07002070000041076-E0KQv4dB7z8k20241002
|
|
02-Oct-2024 13:42:43
|
188
|
3539.0000
|
XLON
|
07002070000040748-E0KQv4dB7z8i20241002
|
|
02-Oct-2024 13:42:43
|
117
|
3539.0000
|
XLON
|
07002070000041076-E0KQv4dB7z8m20241002
|
|
02-Oct-2024 13:43:04
|
155
|
3538.0000
|
XLON
|
05002050000041609-E0KQv4dB7ztD20241002
|
|
02-Oct-2024 13:43:04
|
155
|
3539.0000
|
XLON
|
07002070000041512-E0KQv4dB7zsR20241002
|
|
02-Oct-2024 13:45:02
|
251
|
3539.0000
|
XLON
|
05002050000042122-E0KQv4dB84Kg20241002
|
|
02-Oct-2024 13:45:05
|
103
|
3538.0000
|
XLON
|
05002050000042042-E0KQv4dB84R420241002
|
|
02-Oct-2024 13:45:05
|
143
|
3538.0000
|
XLON
|
05002050000042042-E0KQv4dB84Qt20241002
|
|
02-Oct-2024 13:46:05
|
159
|
3538.0000
|
XLON
|
07002070000042315-E0KQv4dB86W420241002
|
|
02-Oct-2024 13:47:05
|
159
|
3542.0000
|
XLON
|
07002070000042627-E0KQv4dB88zu20241002
|
|
02-Oct-2024 13:48:27
|
52
|
3545.0000
|
XLON
|
07002070000042909-E0KQv4dB8CP820241002
|
|
02-Oct-2024 13:48:27
|
214
|
3545.0000
|
XLON
|
07002070000042909-E0KQv4dB8CPA20241002
|
|
02-Oct-2024 13:50:02
|
195
|
3544.0000
|
XLON
|
05002050000042965-E0KQv4dB8FnU20241002
|
|
02-Oct-2024 13:51:05
|
207
|
3545.0000
|
XLON
|
05002050000043626-E0KQv4dB8IGY20241002
|
|
02-Oct-2024 13:51:05
|
119
|
3546.0000
|
XLON
|
07002070000043612-E0KQv4dB8IEe20241002
|
|
02-Oct-2024 13:52:04
|
222
|
3546.0000
|
XLON
|
07002070000043782-E0KQv4dB8KB620241002
|
|
02-Oct-2024 13:53:17
|
287
|
3549.0000
|
XLON
|
05002050000044136-E0KQv4dB8MWs20241002
|
|
02-Oct-2024 13:53:29
|
243
|
3548.0000
|
XLON
|
05002050000044087-E0KQv4dB8Mp420241002
|
|
02-Oct-2024 13:54:30
|
70
|
3549.0000
|
XLON
|
05002050000044397-E0KQv4dB8OTw20241002
|
|
02-Oct-2024 13:54:37
|
91
|
3549.0000
|
XLON
|
07002070000044333-E0KQv4dB8OiJ20241002
|
|
02-Oct-2024 13:56:16
|
369
|
3549.0000
|
XLON
|
05002050000044705-E0KQv4dB8RRU20241002
|
|
02-Oct-2024 13:57:47
|
304
|
3551.0000
|
XLON
|
05002050000044978-E0KQv4dB8ULM20241002
|
|
02-Oct-2024 13:57:47
|
197
|
3550.0000
|
XLON
|
05002050000044828-E0KQv4dB8UMM20241002
|
|
02-Oct-2024 13:57:47
|
35
|
3550.0000
|
XLON
|
07002070000044685-E0KQv4dB8UMK20241002
|
|
02-Oct-2024 13:57:47
|
101
|
3550.0000
|
XLON
|
07002070000044685-E0KQv4dB8UMC20241002
|
|
02-Oct-2024 13:59:31
|
170
|
3551.0000
|
XLON
|
07002070000045295-E0KQv4dB8XgY20241002
|
|
02-Oct-2024 13:59:31
|
99
|
3551.0000
|
XLON
|
07002070000045295-E0KQv4dB8Xga20241002
|
|
02-Oct-2024 13:59:32
|
207
|
3550.0000
|
XLON
|
07002070000045279-E0KQv4dB8Xj920241002
|
|
02-Oct-2024 14:00:24
|
159
|
3549.0000
|
XLON
|
07002070000045453-E0KQv4dB8Zqf20241002
|
|
02-Oct-2024 14:01:33
|
74
|
3549.0000
|
XLON
|
05002050000045772-E0KQv4dB8cOE20241002
|
|
02-Oct-2024 14:01:36
|
103
|
3549.0000
|
XLON
|
05002050000045772-E0KQv4dB8cR720241002
|
|
02-Oct-2024 14:03:02
|
2
|
3552.0000
|
XLON
|
07002070000046035-E0KQv4dB8fWQ20241002
|
|
02-Oct-2024 14:03:02
|
267
|
3552.0000
|
XLON
|
07002070000046035-E0KQv4dB8fWS20241002
|
|
02-Oct-2024 14:03:06
|
228
|
3551.0000
|
XLON
|
07002070000046018-E0KQv4dB8fmV20241002
|
|
02-Oct-2024 14:03:06
|
218
|
3550.0000
|
XLON
|
05002050000046022-E0KQv4dB8fpt20241002
|
|
02-Oct-2024 14:04:43
|
120
|
3549.0000
|
XLON
|
05002050000046465-E0KQv4dB8ipK20241002
|
|
02-Oct-2024 14:04:50
|
3
|
3549.0000
|
XLON
|
05002050000046465-E0KQv4dB8j1z20241002
|
|
02-Oct-2024 14:04:50
|
22
|
3549.0000
|
XLON
|
05002050000046465-E0KQv4dB8j1v20241002
|
|
02-Oct-2024 14:05:18
|
160
|
3550.0000
|
XLON
|
07002070000046503-E0KQv4dB8kEr20241002
|
|
02-Oct-2024 14:07:08
|
228
|
3549.0000
|
XLON
|
05002050000046856-E0KQv4dB8nPO20241002
|
|
02-Oct-2024 14:07:08
|
76
|
3550.0000
|
XLON
|
05002050000046954-E0KQv4dB8nN920241002
|
|
02-Oct-2024 14:07:08
|
85
|
3550.0000
|
XLON
|
05002050000046954-E0KQv4dB8nN720241002
|
|
02-Oct-2024 14:08:47
|
188
|
3552.0000
|
XLON
|
07002070000047070-E0KQv4dB8qS820241002
|
|
02-Oct-2024 14:08:59
|
161
|
3551.0000
|
XLON
|
05002050000047123-E0KQv4dB8qmP20241002
|
|
02-Oct-2024 14:10:54
|
162
|
3553.0000
|
XLON
|
05002050000047547-E0KQv4dB8tdL20241002
|
|
02-Oct-2024 14:13:07
|
224
|
3554.0000
|
XLON
|
05002050000047690-E0KQv4dB8wAi20241002
|
|
02-Oct-2024 14:13:07
|
185
|
3554.0000
|
XLON
|
07002070000047647-E0KQv4dB8wAk20241002
|
|
02-Oct-2024 14:14:39
|
271
|
3554.0000
|
XLON
|
05002050000048071-E0KQv4dB8yZ020241002
|
|
02-Oct-2024 14:15:01
|
352
|
3553.0000
|
XLON
|
05002050000048060-E0KQv4dB8z5B20241002
|
|
02-Oct-2024 14:16:16
|
242
|
3555.0000
|
XLON
|
05002050000048414-E0KQv4dB91DB20241002
|
|
02-Oct-2024 14:16:53
|
54
|
3554.0000
|
XLON
|
05002050000048378-E0KQv4dB921r20241002
|
|
02-Oct-2024 14:16:55
|
166
|
3554.0000
|
XLON
|
05002050000048378-E0KQv4dB923S20241002
|
|
02-Oct-2024 14:17:53
|
84
|
3555.0000
|
XLON
|
05002050000048776-E0KQv4dB948r20241002
|
|
02-Oct-2024 14:17:53
|
137
|
3555.0000
|
XLON
|
05002050000048776-E0KQv4dB948t20241002
|
|
02-Oct-2024 14:17:57
|
302
|
3554.0000
|
XLON
|
05002050000048758-E0KQv4dB94Js20241002
|
|
02-Oct-2024 14:19:32
|
188
|
3555.0000
|
XLON
|
05002050000049033-E0KQv4dB96L520241002
|
|
02-Oct-2024 14:22:14
|
84
|
3555.0000
|
XLON
|
07002070000049435-E0KQv4dB9AOj20241002
|
|
02-Oct-2024 14:22:48
|
54
|
3554.0000
|
XLON
|
07002070000048976-E0KQv4dB9BE720241002
|
|
02-Oct-2024 14:22:54
|
151
|
3554.0000
|
XLON
|
07002070000048976-E0KQv4dB9BUE20241002
|
|
02-Oct-2024 14:22:58
|
90
|
3553.0000
|
XLON
|
05002050000049034-E0KQv4dB9Bd220241002
|
|
02-Oct-2024 14:22:58
|
149
|
3553.0000
|
XLON
|
05002050000049034-E0KQv4dB9Bcz20241002
|
|
02-Oct-2024 14:24:11
|
289
|
3552.0000
|
XLON
|
07002070000049549-E0KQv4dB9E2Q20241002
|
|
02-Oct-2024 14:24:39
|
114
|
3553.0000
|
XLON
|
05002050000049949-E0KQv4dB9Er220241002
|
|
02-Oct-2024 14:24:39
|
151
|
3553.0000
|
XLON
|
05002050000049949-E0KQv4dB9Er420241002
|
|
02-Oct-2024 14:26:07
|
106
|
3555.0000
|
XLON
|
05002050000050159-E0KQv4dB9HNP20241002
|
|
02-Oct-2024 14:26:23
|
233
|
3554.0000
|
XLON
|
07002070000050068-E0KQv4dB9HfL20241002
|
|
02-Oct-2024 14:27:56
|
308
|
3557.0000
|
XLON
|
07002070000050337-E0KQv4dB9JsI20241002
|
|
02-Oct-2024 14:28:17
|
330
|
3556.0000
|
XLON
|
05002050000050419-E0KQv4dB9KHu20241002
|
|
02-Oct-2024 14:30:32
|
186
|
3557.0000
|
XLON
|
05002050000050794-E0KQv4dB9Nyv20241002
|
|
02-Oct-2024 14:30:50
|
254
|
3556.0000
|
XLON
|
07002070000050532-E0KQv4dB9OSn20241002
|
|
02-Oct-2024 14:32:11
|
55
|
3556.0000
|
XLON
|
07002070000050939-E0KQv4dB9QEJ20241002
|
|
02-Oct-2024 14:32:47
|
74
|
3557.0000
|
XLON
|
05002050000051123-E0KQv4dB9R5N20241002
|
|
02-Oct-2024 14:32:47
|
107
|
3557.0000
|
XLON
|
05002050000051123-E0KQv4dB9R5P20241002
|
|
02-Oct-2024 14:34:25
|
266
|
3558.0000
|
XLON
|
07002070000051294-E0KQv4dB9URM20241002
|
|
02-Oct-2024 14:34:30
|
16
|
3558.0000
|
XLON
|
05002050000051479-E0KQv4dB9UfC20241002
|
|
02-Oct-2024 14:34:30
|
277
|
3558.0000
|
XLON
|
05002050000051479-E0KQv4dB9UfA20241002
|
|
02-Oct-2024 14:36:02
|
163
|
3559.0000
|
XLON
|
07002070000051532-E0KQv4dB9Xtc20241002
|
|
02-Oct-2024 14:36:41
|
254
|
3558.0000
|
XLON
|
05002050000051774-E0KQv4dB9ZBU20241002
|
|
02-Oct-2024 14:37:35
|
293
|
3557.0000
|
XLON
|
07002070000051695-E0KQv4dB9b2b20241002
|
|
02-Oct-2024 14:38:16
|
99
|
3558.0000
|
XLON
|
07002070000052171-E0KQv4dB9d7g20241002
|
|
02-Oct-2024 14:38:51
|
164
|
3558.0000
|
XLON
|
07002070000052224-E0KQv4dB9eCC20241002
|
|
02-Oct-2024 14:40:35
|
125
|
3560.0000
|
XLON
|
05002050000052632-E0KQv4dB9hHa20241002
|
|
02-Oct-2024 14:40:57
|
228
|
3559.0000
|
XLON
|
05002050000052575-E0KQv4dB9hqT20241002
|
|
02-Oct-2024 14:41:01
|
190
|
3558.0000
|
XLON
|
05002050000052451-E0KQv4dB9i0f20241002
|
|
02-Oct-2024 14:41:13
|
100
|
3558.0000
|
XLON
|
05002050000052730-E0KQv4dB9iSO20241002
|
|
02-Oct-2024 14:41:13
|
60
|
3558.0000
|
XLON
|
05002050000052730-E0KQv4dB9iSQ20241002
|
|
02-Oct-2024 14:42:49
|
206
|
3559.0000
|
XLON
|
07002070000052866-E0KQv4dB9kgr20241002
|
|
02-Oct-2024 14:44:27
|
317
|
3558.0000
|
XLON
|
07002070000053130-E0KQv4dB9mYA20241002
|
|
02-Oct-2024 14:45:32
|
160
|
3557.0000
|
XLON
|
07002070000052614-E0KQv4dB9ob420241002
|
|
02-Oct-2024 14:46:08
|
227
|
3559.0000
|
XLON
|
07002070000053488-E0KQv4dB9pj420241002
|
|
02-Oct-2024 14:47:50
|
158
|
3560.0000
|
XLON
|
05002050000053833-E0KQv4dB9sSW20241002
|
|
02-Oct-2024 14:49:36
|
71
|
3562.0000
|
XLON
|
07002070000054050-E0KQv4dB9v5c20241002
|
|
02-Oct-2024 14:49:36
|
3
|
3562.0000
|
XLON
|
07002070000054050-E0KQv4dB9v5a20241002
|
|
02-Oct-2024 14:49:36
|
35
|
3562.0000
|
XLON
|
07002070000054050-E0KQv4dB9v5Y20241002
|
|
02-Oct-2024 14:49:49
|
233
|
3562.0000
|
XLON
|
05002050000054164-E0KQv4dB9vo320241002
|
|
02-Oct-2024 14:49:49
|
47
|
3562.0000
|
XLON
|
05002050000054164-E0KQv4dB9vo720241002
|
|
02-Oct-2024 14:50:11
|
247
|
3562.0000
|
XLON
|
05002050000054217-E0KQv4dB9wZo20241002
|
|
02-Oct-2024 14:51:21
|
287
|
3560.0000
|
XLON
|
07002070000054348-E0KQv4dB9yXL20241002
|
|
02-Oct-2024 14:52:47
|
114
|
3561.0000
|
XLON
|
07002070000054572-E0KQv4dBA1N620241002
|
|
02-Oct-2024 14:52:49
|
206
|
3560.0000
|
XLON
|
05002050000054573-E0KQv4dBA1XQ20241002
|
|
02-Oct-2024 14:54:33
|
350
|
3558.0000
|
XLON
|
05002050000054399-E0KQv4dBA49N20241002
|
|
02-Oct-2024 14:54:33
|
359
|
3559.0000
|
XLON
|
07002070000054813-E0KQv4dBA48e20241002
|
|
02-Oct-2024 14:56:08
|
23
|
3559.0000
|
XLON
|
07002070000055159-E0KQv4dBA6Dl20241002
|
|
02-Oct-2024 14:56:08
|
271
|
3559.0000
|
XLON
|
07002070000055159-E0KQv4dBA6Dj20241002
|
|
02-Oct-2024 14:58:05
|
417
|
3561.0000
|
XLON
|
05002050000055399-E0KQv4dBA8iM20241002
|
|
02-Oct-2024 14:59:00
|
368
|
3559.0000
|
XLON
|
07002070000055356-E0KQv4dBAAC720241002
|
|
02-Oct-2024 15:00:06
|
320
|
3559.0000
|
XLON
|
05002050000055726-E0KQv4dBAByO20241002
|
|
02-Oct-2024 15:00:54
|
213
|
3558.0000
|
XLON
|
07002070000055728-E0KQv4dBADV220241002
|
|
02-Oct-2024 15:01:34
|
279
|
3560.0000
|
XLON
|
05002050000056174-E0KQv4dBAEba20241002
|
|
02-Oct-2024 15:01:45
|
226
|
3559.0000
|
XLON
|
07002070000056122-E0KQv4dBAEmb20241002
|
|
02-Oct-2024 15:03:45
|
190
|
3561.0000
|
XLON
|
05002050000056572-E0KQv4dBAGwS20241002
|
|
02-Oct-2024 15:04:28
|
103
|
3561.0000
|
XLON
|
05002050000056713-E0KQv4dBAI3420241002
|
|
02-Oct-2024 15:04:28
|
265
|
3561.0000
|
XLON
|
05002050000056713-E0KQv4dBAI3620241002
|
|
02-Oct-2024 15:05:51
|
285
|
3560.0000
|
XLON
|
05002050000056468-E0KQv4dBAJpp20241002
|
|
02-Oct-2024 15:06:12
|
29
|
3560.0000
|
XLON
|
07002070000057016-E0KQv4dBAKU420241002
|
|
02-Oct-2024 15:06:12
|
271
|
3560.0000
|
XLON
|
07002070000057016-E0KQv4dBAKU220241002
|
|
02-Oct-2024 15:06:39
|
214
|
3559.0000
|
XLON
|
05002050000057058-E0KQv4dBAL5220241002
|
|
02-Oct-2024 15:07:52
|
152
|
3559.0000
|
XLON
|
07002070000057324-E0KQv4dBAMu020241002
|
|
02-Oct-2024 15:07:52
|
153
|
3559.0000
|
XLON
|
07002070000057324-E0KQv4dBAMu220241002
|
|
02-Oct-2024 15:08:46
|
218
|
3558.0000
|
XLON
|
07002070000057303-E0KQv4dBAOWI20241002
|
|
02-Oct-2024 15:09:56
|
157
|
3558.0000
|
XLON
|
07002070000057686-E0KQv4dBAQoi20241002
|
|
02-Oct-2024 15:09:56
|
148
|
3558.0000
|
XLON
|
07002070000057686-E0KQv4dBAQom20241002
|
|
02-Oct-2024 15:09:58
|
166
|
3557.0000
|
XLON
|
05002050000057095-E0KQv4dBAQtl20241002
|
|
02-Oct-2024 15:11:08
|
136
|
3557.0000
|
XLON
|
05002050000058051-E0KQv4dBASfH20241002
|
|
02-Oct-2024 15:11:08
|
139
|
3557.0000
|
XLON
|
05002050000058051-E0KQv4dBASfJ20241002
|
|
02-Oct-2024 15:11:25
|
262
|
3556.0000
|
XLON
|
05002050000057690-E0KQv4dBATDg20241002
|
|
02-Oct-2024 15:12:55
|
341
|
3557.0000
|
XLON
|
07002070000058445-E0KQv4dBAVa920241002
|
|
02-Oct-2024 15:13:21
|
318
|
3556.0000
|
XLON
|
05002050000058400-E0KQv4dBAWGy20241002
|
|
02-Oct-2024 15:14:52
|
154
|
3556.0000
|
XLON
|
07002070000058859-E0KQv4dBAYie20241002
|
|
02-Oct-2024 15:16:10
|
73
|
3558.0000
|
XLON
|
05002050000059365-E0KQv4dBAal920241002
|
|
02-Oct-2024 15:16:10
|
17
|
3558.0000
|
XLON
|
05002050000059365-E0KQv4dBAalB20241002
|
|
02-Oct-2024 15:17:57
|
116
|
3560.0000
|
XLON
|
05002050000059796-E0KQv4dBAcb220241002
|
|
02-Oct-2024 15:17:57
|
179
|
3560.0000
|
XLON
|
05002050000059796-E0KQv4dBAcb020241002
|