|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
07-Oct-2024 07:01:42
|
126
|
3516.0000
|
XLON
|
07002070000002977-E0KUXs2ocxkG20241007
|
|
07-Oct-2024 07:01:42
|
179
|
3516.0000
|
XLON
|
07002070000002977-E0KUXs2ocxkI20241007
|
|
07-Oct-2024 07:01:43
|
245
|
3514.0000
|
XLON
|
05002050000003021-E0KUXs2ocxoW20241007
|
|
07-Oct-2024 07:01:43
|
366
|
3514.0000
|
XLON
|
05002050000003009-E0KUXs2ocxoU20241007
|
|
07-Oct-2024 07:04:08
|
231
|
3516.0000
|
XLON
|
05002050000003387-E0KUXs2od3Cf20241007
|
|
07-Oct-2024 07:05:01
|
366
|
3515.0000
|
XLON
|
05002050000003516-E0KUXs2od4e120241007
|
|
07-Oct-2024 07:05:01
|
268
|
3516.0000
|
XLON
|
07002070000003550-E0KUXs2od4dQ20241007
|
|
07-Oct-2024 07:07:12
|
272
|
3520.0000
|
XLON
|
05002050000003932-E0KUXs2od7tW20241007
|
|
07-Oct-2024 07:07:16
|
233
|
3519.0000
|
XLON
|
07002070000003867-E0KUXs2od88l20241007
|
|
07-Oct-2024 07:08:17
|
237
|
3520.0000
|
XLON
|
05002050000004098-E0KUXs2od9WR20241007
|
|
07-Oct-2024 07:08:32
|
169
|
3519.0000
|
XLON
|
07002070000003965-E0KUXs2od9xV20241007
|
|
07-Oct-2024 07:09:38
|
182
|
3519.0000
|
XLON
|
05002050000004226-E0KUXs2odCGO20241007
|
|
07-Oct-2024 07:10:33
|
248
|
3518.0000
|
XLON
|
05002050000004227-E0KUXs2odE5R20241007
|
|
07-Oct-2024 07:11:05
|
200
|
3515.0000
|
XLON
|
05002050000004386-E0KUXs2odEnu20241007
|
|
07-Oct-2024 07:12:27
|
200
|
3513.0000
|
XLON
|
05002050000004388-E0KUXs2odGja20241007
|
|
07-Oct-2024 07:13:03
|
150
|
3512.0000
|
XLON
|
07002070000004469-E0KUXs2odHSn20241007
|
|
07-Oct-2024 07:15:00
|
197
|
3512.0000
|
XLON
|
07002070000004701-E0KUXs2odJQF20241007
|
|
07-Oct-2024 07:15:02
|
70
|
3511.0000
|
XLON
|
05002050000004673-E0KUXs2odJV520241007
|
|
07-Oct-2024 07:15:02
|
147
|
3511.0000
|
XLON
|
05002050000004673-E0KUXs2odJV720241007
|
|
07-Oct-2024 07:16:00
|
86
|
3507.0000
|
XLON
|
05002050000004841-E0KUXs2odKtN20241007
|
|
07-Oct-2024 07:16:07
|
63
|
3507.0000
|
XLON
|
05002050000004853-E0KUXs2odL7z20241007
|
|
07-Oct-2024 07:16:07
|
81
|
3507.0000
|
XLON
|
05002050000004853-E0KUXs2odL8120241007
|
|
07-Oct-2024 07:17:41
|
100
|
3507.0000
|
XLON
|
05002050000004964-E0KUXs2odNP420241007
|
|
07-Oct-2024 07:18:01
|
44
|
3507.0000
|
XLON
|
07002070000004964-E0KUXs2odNr220241007
|
|
07-Oct-2024 07:18:01
|
95
|
3507.0000
|
XLON
|
07002070000004964-E0KUXs2odNr020241007
|
|
07-Oct-2024 07:18:49
|
218
|
3505.0000
|
XLON
|
07002070000004817-E0KUXs2odOy320241007
|
|
07-Oct-2024 07:19:59
|
180
|
3506.0000
|
XLON
|
05002050000005124-E0KUXs2odQV420241007
|
|
07-Oct-2024 07:21:01
|
107
|
3506.0000
|
XLON
|
07002070000005205-E0KUXs2odS6Y20241007
|
|
07-Oct-2024 07:21:01
|
2
|
3506.0000
|
XLON
|
07002070000005205-E0KUXs2odS6W20241007
|
|
07-Oct-2024 07:22:21
|
131
|
3506.0000
|
XLON
|
07002070000005224-E0KUXs2odToy20241007
|
|
07-Oct-2024 07:22:41
|
100
|
3507.0000
|
XLON
|
07002070000005309-E0KUXs2odUIg20241007
|
|
07-Oct-2024 07:23:01
|
194
|
3505.0000
|
XLON
|
07002070000005094-E0KUXs2odUkK20241007
|
|
07-Oct-2024 07:24:03
|
180
|
3507.0000
|
XLON
|
07002070000005339-E0KUXs2odW3420241007
|
|
07-Oct-2024 07:25:00
|
197
|
3506.0000
|
XLON
|
07002070000005426-E0KUXs2odXNF20241007
|
|
07-Oct-2024 07:25:51
|
171
|
3505.0000
|
XLON
|
05002050000005459-E0KUXs2odYdp20241007
|
|
07-Oct-2024 07:26:02
|
197
|
3504.0000
|
XLON
|
07002070000005566-E0KUXs2odYtK20241007
|
|
07-Oct-2024 07:26:10
|
246
|
3503.0000
|
XLON
|
05002050000005588-E0KUXs2odZHT20241007
|
|
07-Oct-2024 07:27:58
|
197
|
3501.0000
|
XLON
|
05002050000005731-E0KUXs2odbhU20241007
|
|
07-Oct-2024 07:28:00
|
131
|
3500.0000
|
XLON
|
05002050000005733-E0KUXs2odbnG20241007
|
|
07-Oct-2024 07:29:47
|
143
|
3498.0000
|
XLON
|
05002050000005899-E0KUXs2odep520241007
|
|
07-Oct-2024 07:31:27
|
143
|
3499.0000
|
XLON
|
07002070000005944-E0KUXs2odi2s20241007
|
|
07-Oct-2024 07:33:20
|
199
|
3500.0000
|
XLON
|
07002070000006213-E0KUXs2odk1M20241007
|
|
07-Oct-2024 07:34:21
|
110
|
3502.0000
|
XLON
|
07002070000006300-E0KUXs2odl6120241007
|
|
07-Oct-2024 07:34:43
|
156
|
3500.0000
|
XLON
|
07002070000006255-E0KUXs2odlXn20241007
|
|
07-Oct-2024 07:35:18
|
164
|
3498.0000
|
XLON
|
05002050000006315-E0KUXs2odmVh20241007
|
|
07-Oct-2024 07:36:26
|
170
|
3500.0000
|
XLON
|
07002070000006435-E0KUXs2odoHS20241007
|
|
07-Oct-2024 07:36:33
|
208
|
3499.0000
|
XLON
|
07002070000006425-E0KUXs2odoaf20241007
|
|
07-Oct-2024 07:37:46
|
150
|
3498.0000
|
XLON
|
05002050000006563-E0KUXs2odpgG20241007
|
|
07-Oct-2024 07:38:50
|
136
|
3497.0000
|
XLON
|
07002070000006542-E0KUXs2odqvi20241007
|
|
07-Oct-2024 07:40:01
|
157
|
3497.0000
|
XLON
|
05002050000006713-E0KUXs2odsWN20241007
|
|
07-Oct-2024 07:41:01
|
162
|
3498.0000
|
XLON
|
07002070000006764-E0KUXs2odtx120241007
|
|
07-Oct-2024 07:42:48
|
159
|
3499.0000
|
XLON
|
05002050000006842-E0KUXs2odw8d20241007
|
|
07-Oct-2024 07:44:21
|
91
|
3500.0000
|
XLON
|
05002050000007010-E0KUXs2odxfF20241007
|
|
07-Oct-2024 07:44:52
|
15
|
3502.0000
|
XLON
|
05002050000007047-E0KUXs2odyBF20241007
|
|
07-Oct-2024 07:44:52
|
132
|
3502.0000
|
XLON
|
05002050000007047-E0KUXs2odyBD20241007
|
|
07-Oct-2024 07:46:31
|
346
|
3501.0000
|
XLON
|
05002050000007128-E0KUXs2odzk120241007
|
|
07-Oct-2024 07:47:34
|
137
|
3500.0000
|
XLON
|
07002070000007014-E0KUXs2oe0wb20241007
|
|
07-Oct-2024 07:47:41
|
77
|
3500.0000
|
XLON
|
07002070000007228-E0KUXs2oe1NH20241007
|
|
07-Oct-2024 07:51:18
|
186
|
3498.0000
|
XLON
|
07002070000006885-E0KUXs2oe5lX20241007
|
|
07-Oct-2024 07:52:41
|
130
|
3500.0000
|
XLON
|
05002050000007586-E0KUXs2oe78Z20241007
|
|
07-Oct-2024 07:52:41
|
107
|
3500.0000
|
XLON
|
05002050000007586-E0KUXs2oe78X20241007
|
|
07-Oct-2024 07:52:53
|
250
|
3499.0000
|
XLON
|
07002070000007482-E0KUXs2oe7MG20241007
|
|
07-Oct-2024 07:54:32
|
44
|
3497.0000
|
XLON
|
07002070000007724-E0KUXs2oe9a220241007
|
|
07-Oct-2024 07:54:32
|
90
|
3497.0000
|
XLON
|
07002070000007724-E0KUXs2oe9a020241007
|
|
07-Oct-2024 07:55:42
|
285
|
3496.0000
|
XLON
|
05002050000007753-E0KUXs2oeB0220241007
|
|
07-Oct-2024 07:56:48
|
104
|
3496.0000
|
XLON
|
05002050000007950-E0KUXs2oeCDy20241007
|
|
07-Oct-2024 07:56:57
|
186
|
3495.0000
|
XLON
|
05002050000007877-E0KUXs2oeCR720241007
|
|
07-Oct-2024 07:57:46
|
146
|
3495.0000
|
XLON
|
05002050000008021-E0KUXs2oeDO020241007
|
|
07-Oct-2024 07:58:56
|
161
|
3494.0000
|
XLON
|
05002050000008018-E0KUXs2oeER620241007
|
|
07-Oct-2024 07:59:28
|
95
|
3495.0000
|
XLON
|
05002050000008131-E0KUXs2oeFLG20241007
|
|
07-Oct-2024 08:01:01
|
178
|
3495.0000
|
XLON
|
05002050000008275-E0KUXs2oeH4D20241007
|
|
07-Oct-2024 08:05:00
|
291
|
3499.0000
|
XLON
|
05002050000008585-E0KUXs2oeLvM20241007
|
|
07-Oct-2024 08:05:14
|
269
|
3498.0000
|
XLON
|
07002070000008538-E0KUXs2oeMaK20241007
|
|
07-Oct-2024 08:05:31
|
134
|
3496.0000
|
XLON
|
07002070000008576-E0KUXs2oeN8E20241007
|
|
07-Oct-2024 08:08:19
|
86
|
3497.0000
|
XLON
|
05002050000008711-E0KUXs2oePpI20241007
|
|
07-Oct-2024 08:08:19
|
86
|
3497.0000
|
XLON
|
05002050000008711-E0KUXs2oePpK20241007
|
|
07-Oct-2024 08:09:29
|
205
|
3497.0000
|
XLON
|
07002070000008860-E0KUXs2oeQxP20241007
|
|
07-Oct-2024 08:12:31
|
284
|
3496.0000
|
XLON
|
07002070000008953-E0KUXs2oeUDT20241007
|
|
07-Oct-2024 08:14:35
|
211
|
3498.0000
|
XLON
|
05002050000009247-E0KUXs2oeWne20241007
|
|
07-Oct-2024 08:16:52
|
289
|
3498.0000
|
XLON
|
05002050000009388-E0KUXs2oeZB020241007
|
|
07-Oct-2024 08:18:10
|
228
|
3498.0000
|
XLON
|
05002050000009485-E0KUXs2oeaMw20241007
|
|
07-Oct-2024 08:18:35
|
243
|
3497.0000
|
XLON
|
05002050000009301-E0KUXs2oeadn20241007
|
|
07-Oct-2024 08:22:10
|
199
|
3498.0000
|
XLON
|
07002070000009656-E0KUXs2oeeTR20241007
|
|
07-Oct-2024 08:22:43
|
127
|
3498.0000
|
XLON
|
07002070000009738-E0KUXs2oefHD20241007
|
|
07-Oct-2024 08:23:05
|
187
|
3497.0000
|
XLON
|
05002050000009621-E0KUXs2oefng20241007
|
|
07-Oct-2024 08:24:24
|
108
|
3500.0000
|
XLON
|
05002050000009949-E0KUXs2oehEm20241007
|
|
07-Oct-2024 08:25:33
|
220
|
3499.0000
|
XLON
|
07002070000009857-E0KUXs2oeiTP20241007
|
|
07-Oct-2024 08:26:03
|
82
|
3500.0000
|
XLON
|
05002050000010066-E0KUXs2oeitL20241007
|
|
07-Oct-2024 08:26:47
|
161
|
3504.0000
|
XLON
|
05002050000010123-E0KUXs2oejXj20241007
|
|
07-Oct-2024 08:27:43
|
119
|
3504.0000
|
XLON
|
07002070000010129-E0KUXs2oekeN20241007
|
|
07-Oct-2024 08:27:43
|
52
|
3504.0000
|
XLON
|
07002070000010129-E0KUXs2oekeP20241007
|
|
07-Oct-2024 08:29:57
|
246
|
3504.0000
|
XLON
|
07002070000010238-E0KUXs2oemfo20241007
|
|
07-Oct-2024 08:30:00
|
202
|
3503.0000
|
XLON
|
05002050000010221-E0KUXs2oemni20241007
|
|
07-Oct-2024 08:32:31
|
130
|
3502.0000
|
XLON
|
05002050000010470-E0KUXs2oepeA20241007
|
|
07-Oct-2024 08:36:01
|
156
|
3503.0000
|
XLON
|
05002050000010601-E0KUXs2oes4U20241007
|
|
07-Oct-2024 08:38:22
|
171
|
3502.0000
|
XLON
|
05002050000010815-E0KUXs2oetdA20241007
|
|
07-Oct-2024 08:38:22
|
58
|
3502.0000
|
XLON
|
05002050000010815-E0KUXs2oetd820241007
|
|
07-Oct-2024 08:38:56
|
135
|
3501.0000
|
XLON
|
05002050000010556-E0KUXs2oeu9T20241007
|
|
07-Oct-2024 08:40:29
|
144
|
3502.0000
|
XLON
|
05002050000010954-E0KUXs2oeveM20241007
|
|
07-Oct-2024 08:41:06
|
131
|
3502.0000
|
XLON
|
05002050000010987-E0KUXs2oewXo20241007
|
|
07-Oct-2024 08:41:20
|
207
|
3501.0000
|
XLON
|
07002070000010888-E0KUXs2oewkh20241007
|
|
07-Oct-2024 08:42:06
|
132
|
3500.0000
|
XLON
|
05002050000010788-E0KUXs2oexYF20241007
|
|
07-Oct-2024 08:47:25
|
303
|
3502.0000
|
XLON
|
07002070000011160-E0KUXs2of1Hs20241007
|
|
07-Oct-2024 08:49:48
|
169
|
3501.0000
|
XLON
|
07002070000011025-E0KUXs2of2x320241007
|
|
07-Oct-2024 08:53:06
|
281
|
3503.0000
|
XLON
|
05002050000011483-E0KUXs2of5VA20241007
|
|
07-Oct-2024 08:53:55
|
250
|
3502.0000
|
XLON
|
05002050000011418-E0KUXs2of5zQ20241007
|
|
07-Oct-2024 08:55:12
|
94
|
3501.0000
|
XLON
|
05002050000011701-E0KUXs2of7TH20241007
|
|
07-Oct-2024 08:55:12
|
45
|
3501.0000
|
XLON
|
05002050000011701-E0KUXs2of7TJ20241007
|
|
07-Oct-2024 08:55:12
|
126
|
3501.0000
|
XLON
|
05002050000011701-E0KUXs2of7TL20241007
|
|
07-Oct-2024 08:56:42
|
87
|
3501.0000
|
XLON
|
05002050000011776-E0KUXs2of8Lm20241007
|
|
07-Oct-2024 08:57:54
|
85
|
3501.0000
|
XLON
|
07002070000011754-E0KUXs2of8rU20241007
|
|
07-Oct-2024 09:00:38
|
384
|
3501.0000
|
XLON
|
07002070000011959-E0KUXs2ofBcf20241007
|
|
07-Oct-2024 09:01:51
|
240
|
3506.0000
|
XLON
|
07002070000012072-E0KUXs2ofDOF20241007
|
|
07-Oct-2024 09:02:25
|
218
|
3504.0000
|
XLON
|
05002050000012102-E0KUXs2ofECe20241007
|
|
07-Oct-2024 09:02:54
|
218
|
3503.0000
|
XLON
|
05002050000012071-E0KUXs2ofEcO20241007
|
|
07-Oct-2024 09:06:07
|
140
|
3503.0000
|
XLON
|
05002050000012392-E0KUXs2ofIKR20241007
|
|
07-Oct-2024 09:09:10
|
230
|
3507.0000
|
XLON
|
05002050000012604-E0KUXs2ofLNm20241007
|
|
07-Oct-2024 09:09:26
|
201
|
3507.0000
|
XLON
|
07002070000012583-E0KUXs2ofLjM20241007
|
|
07-Oct-2024 09:10:27
|
230
|
3506.0000
|
XLON
|
05002050000012575-E0KUXs2ofNJ820241007
|
|
07-Oct-2024 09:10:38
|
182
|
3505.0000
|
XLON
|
07002070000012532-E0KUXs2ofNZe20241007
|
|
07-Oct-2024 09:12:14
|
143
|
3501.0000
|
XLON
|
05002050000012719-E0KUXs2ofPZW20241007
|
|
07-Oct-2024 09:12:14
|
169
|
3500.0000
|
XLON
|
07002070000012683-E0KUXs2ofPd420241007
|
|
07-Oct-2024 09:16:21
|
130
|
3502.0000
|
XLON
|
05002050000012889-E0KUXs2ofT7X20241007
|
|
07-Oct-2024 09:19:08
|
270
|
3502.0000
|
XLON
|
05002050000013074-E0KUXs2ofVNH20241007
|
|
07-Oct-2024 09:22:48
|
162
|
3502.0000
|
XLON
|
05002050000013305-E0KUXs2ofXqA20241007
|
|
07-Oct-2024 09:22:48
|
90
|
3502.0000
|
XLON
|
05002050000013305-E0KUXs2ofXqC20241007
|
|
07-Oct-2024 09:25:40
|
223
|
3501.0000
|
XLON
|
07002070000013280-E0KUXs2ofaAm20241007
|
|
07-Oct-2024 09:25:49
|
59
|
3500.0000
|
XLON
|
07002070000012937-E0KUXs2ofaJm20241007
|
|
07-Oct-2024 09:25:49
|
71
|
3500.0000
|
XLON
|
07002070000012937-E0KUXs2ofaJk20241007
|
|
07-Oct-2024 09:26:18
|
150
|
3499.0000
|
XLON
|
07002070000013384-E0KUXs2ofacl20241007
|
|
07-Oct-2024 09:26:18
|
65
|
3499.0000
|
XLON
|
07002070000013384-E0KUXs2ofacn20241007
|
|
07-Oct-2024 09:29:25
|
121
|
3502.0000
|
XLON
|
05002050000013660-E0KUXs2ofdN520241007
|
|
07-Oct-2024 09:29:25
|
100
|
3502.0000
|
XLON
|
05002050000013660-E0KUXs2ofdN320241007
|
|
07-Oct-2024 09:29:27
|
238
|
3502.0000
|
XLON
|
07002070000013661-E0KUXs2ofdOC20241007
|
|
07-Oct-2024 09:29:39
|
247
|
3501.0000
|
XLON
|
05002050000013639-E0KUXs2ofdYp20241007
|
|
07-Oct-2024 09:29:39
|
19
|
3501.0000
|
XLON
|
05002050000013639-E0KUXs2ofdYn20241007
|
|
07-Oct-2024 09:36:21
|
172
|
3507.0000
|
XLON
|
07002070000014195-E0KUXs2ofjmx20241007
|
|
07-Oct-2024 09:37:15
|
156
|
3506.0000
|
XLON
|
05002050000014101-E0KUXs2ofkrG20241007
|
|
07-Oct-2024 09:39:11
|
259
|
3505.0000
|
XLON
|
05002050000014311-E0KUXs2ofmWk20241007
|
|
07-Oct-2024 09:41:50
|
238
|
3506.0000
|
XLON
|
07002070000014415-E0KUXs2ofodb20241007
|
|
07-Oct-2024 09:41:50
|
235
|
3506.0000
|
XLON
|
05002050000014487-E0KUXs2ofodd20241007
|
|
07-Oct-2024 09:47:02
|
172
|
3509.0000
|
XLON
|
07002070000014779-E0KUXs2ofs2w20241007
|
|
07-Oct-2024 09:47:02
|
44
|
3509.0000
|
XLON
|
07002070000014779-E0KUXs2ofs2u20241007
|
|
07-Oct-2024 09:48:13
|
197
|
3508.0000
|
XLON
|
05002050000014715-E0KUXs2ofshh20241007
|
|
07-Oct-2024 09:52:51
|
304
|
3509.0000
|
XLON
|
05002050000015186-E0KUXs2ofvtG20241007
|
|
07-Oct-2024 09:52:51
|
49
|
3509.0000
|
XLON
|
05002050000015186-E0KUXs2ofvtI20241007
|
|
07-Oct-2024 09:55:10
|
169
|
3510.0000
|
XLON
|
05002050000015291-E0KUXs2ofxXR20241007
|
|
07-Oct-2024 09:55:10
|
363
|
3510.0000
|
XLON
|
07002070000015293-E0KUXs2ofxXP20241007
|
|
07-Oct-2024 09:57:24
|
207
|
3510.0000
|
XLON
|
07002070000015390-E0KUXs2ofzHg20241007
|
|
07-Oct-2024 09:58:12
|
202
|
3510.0000
|
XLON
|
07002070000015453-E0KUXs2ofzes20241007
|
|
07-Oct-2024 10:00:20
|
340
|
3509.0000
|
XLON
|
07002070000015376-E0KUXs2og17T20241007
|
|
07-Oct-2024 10:00:57
|
253
|
3507.0000
|
XLON
|
05002050000015520-E0KUXs2og1p320241007
|
|
07-Oct-2024 10:05:37
|
212
|
3507.0000
|
XLON
|
05002050000015879-E0KUXs2og6La20241007
|
|
07-Oct-2024 10:10:24
|
187
|
3507.0000
|
XLON
|
05002050000016213-E0KUXs2ogACT20241007
|
|
07-Oct-2024 10:10:24
|
164
|
3507.0000
|
XLON
|
05002050000016213-E0KUXs2ogACV20241007
|
|
07-Oct-2024 10:11:16
|
281
|
3506.0000
|
XLON
|
07002070000016173-E0KUXs2ogAey20241007
|
|
07-Oct-2024 10:15:57
|
196
|
3506.0000
|
XLON
|
05002050000016373-E0KUXs2ogDrH20241007
|
|
07-Oct-2024 10:17:31
|
152
|
3505.0000
|
XLON
|
05002050000016249-E0KUXs2ogF4Y20241007
|
|
07-Oct-2024 10:17:31
|
140
|
3504.0000
|
XLON
|
05002050000016498-E0KUXs2ogF7220241007
|
|
07-Oct-2024 10:17:31
|
56
|
3504.0000
|
XLON
|
07002070000016268-E0KUXs2ogF7020241007
|
|
07-Oct-2024 10:17:31
|
108
|
3504.0000
|
XLON
|
07002070000016268-E0KUXs2ogF6y20241007
|
|
07-Oct-2024 10:22:05
|
216
|
3505.0000
|
XLON
|
07002070000016936-E0KUXs2ogIjg20241007
|
|
07-Oct-2024 10:23:09
|
288
|
3507.0000
|
XLON
|
05002050000017039-E0KUXs2ogJYs20241007
|
|
07-Oct-2024 10:23:09
|
288
|
3506.0000
|
XLON
|
07002070000017023-E0KUXs2ogJZU20241007
|
|
07-Oct-2024 10:30:44
|
240
|
3507.0000
|
XLON
|
07002070000017513-E0KUXs2ogOdv20241007
|
|
07-Oct-2024 10:30:44
|
93
|
3507.0000
|
XLON
|
07002070000017513-E0KUXs2ogOdx20241007
|
|
07-Oct-2024 10:31:28
|
38
|
3507.0000
|
XLON
|
05002050000017527-E0KUXs2ogP3Q20241007
|
|
07-Oct-2024 10:33:57
|
166
|
3507.0000
|
XLON
|
05002050000017567-E0KUXs2ogQdF20241007
|
|
07-Oct-2024 10:36:35
|
298
|
3508.0000
|
XLON
|
05002050000017681-E0KUXs2ogSF420241007
|
|
07-Oct-2024 10:36:37
|
298
|
3507.0000
|
XLON
|
07002070000017720-E0KUXs2ogSJn20241007
|
|
07-Oct-2024 10:39:31
|
156
|
3506.0000
|
XLON
|
05002050000017871-E0KUXs2ogUAL20241007
|
|
07-Oct-2024 10:45:34
|
138
|
3504.0000
|
XLON
|
05002050000017854-E0KUXs2ogYJH20241007
|
|
07-Oct-2024 10:45:34
|
70
|
3504.0000
|
XLON
|
05002050000017854-E0KUXs2ogYJE20241007
|
|
07-Oct-2024 10:46:25
|
270
|
3503.0000
|
XLON
|
05002050000018032-E0KUXs2ogYs920241007
|
|
07-Oct-2024 10:48:32
|
278
|
3503.0000
|
XLON
|
05002050000018387-E0KUXs2oga5Y20241007
|
|
07-Oct-2024 10:51:44
|
211
|
3507.0000
|
XLON
|
05002050000018555-E0KUXs2ogbnp20241007
|
|
07-Oct-2024 10:54:07
|
205
|
3507.0000
|
XLON
|
05002050000018638-E0KUXs2ogdC220241007
|
|
07-Oct-2024 10:54:07
|
152
|
3507.0000
|
XLON
|
05002050000018638-E0KUXs2ogdC420241007
|
|
07-Oct-2024 10:56:06
|
202
|
3509.0000
|
XLON
|
05002050000018755-E0KUXs2oge9F20241007
|
|
07-Oct-2024 10:56:11
|
224
|
3508.0000
|
XLON
|
05002050000018728-E0KUXs2ogeCm20241007
|
|
07-Oct-2024 10:58:48
|
263
|
3507.0000
|
XLON
|
05002050000018721-E0KUXs2ogftb20241007
|
|
07-Oct-2024 10:59:39
|
131
|
3506.0000
|
XLON
|
07002070000018982-E0KUXs2oggje20241007
|
|
07-Oct-2024 11:09:57
|
377
|
3510.0000
|
XLON
|
05002050000019708-E0KUXs2ogoSl20241007
|
|
07-Oct-2024 11:12:11
|
421
|
3510.0000
|
XLON
|
05002050000019880-E0KUXs2ogqnj20241007
|
|
07-Oct-2024 11:12:57
|
202
|
3509.0000
|
XLON
|
05002050000019615-E0KUXs2ogrVx20241007
|
|
07-Oct-2024 11:12:57
|
175
|
3509.0000
|
XLON
|
05002050000019615-E0KUXs2ogrVz20241007
|
|
07-Oct-2024 11:15:24
|
328
|
3508.0000
|
XLON
|
07002070000020143-E0KUXs2ogt3B20241007
|
|
07-Oct-2024 11:16:31
|
191
|
3507.0000
|
XLON
|
05002050000020009-E0KUXs2ogtZE20241007
|
|
07-Oct-2024 11:18:32
|
251
|
3506.0000
|
XLON
|
07002070000020321-E0KUXs2ogv5t20241007
|
|
07-Oct-2024 11:24:22
|
238
|
3509.0000
|
XLON
|
05002050000020597-E0KUXs2ogygQ20241007
|
|
07-Oct-2024 11:27:19
|
253
|
3510.0000
|
XLON
|
05002050000020718-E0KUXs2oh0Tc20241007
|
|
07-Oct-2024 11:27:58
|
135
|
3510.0000
|
XLON
|
07002070000020869-E0KUXs2oh0zP20241007
|
|
07-Oct-2024 11:27:58
|
167
|
3510.0000
|
XLON
|
07002070000020869-E0KUXs2oh0zS20241007
|
|
07-Oct-2024 11:29:43
|
202
|
3510.0000
|
XLON
|
05002050000020913-E0KUXs2oh2JV20241007
|
|
07-Oct-2024 11:29:43
|
44
|
3510.0000
|
XLON
|
05002050000020913-E0KUXs2oh2JS20241007
|
|
07-Oct-2024 11:31:16
|
206
|
3510.0000
|
XLON
|
05002050000021030-E0KUXs2oh3B220241007
|
|
07-Oct-2024 11:33:13
|
213
|
3510.0000
|
XLON
|
07002070000021205-E0KUXs2oh4IP20241007
|
|
07-Oct-2024 11:33:29
|
261
|
3509.0000
|
XLON
|
07002070000020674-E0KUXs2oh4Tn20241007
|
|
07-Oct-2024 11:39:30
|
130
|
3507.0000
|
XLON
|
05002050000021392-E0KUXs2oh84Q20241007
|
|
07-Oct-2024 11:42:37
|
210
|
3507.0000
|
XLON
|
05002050000021576-E0KUXs2oh9m620241007
|
|
07-Oct-2024 11:46:10
|
47
|
3507.0000
|
XLON
|
07002070000021955-E0KUXs2ohByY20241007
|
|
07-Oct-2024 11:47:24
|
37
|
3507.0000
|
XLON
|
07002070000022040-E0KUXs2ohD7520241007
|
|
07-Oct-2024 11:47:51
|
37
|
3507.0000
|
XLON
|
05002050000021960-E0KUXs2ohDMi20241007
|
|
07-Oct-2024 11:48:16
|
316
|
3507.0000
|
XLON
|
07002070000022071-E0KUXs2ohDXG20241007
|
|
07-Oct-2024 11:54:25
|
376
|
3509.0000
|
XLON
|
05002050000022400-E0KUXs2ohINr20241007
|
|
07-Oct-2024 11:56:00
|
407
|
3509.0000
|
XLON
|
07002070000022556-E0KUXs2ohJX520241007
|
|
07-Oct-2024 11:58:07
|
106
|
3509.0000
|
XLON
|
07002070000022696-E0KUXs2ohKuU20241007
|
|
07-Oct-2024 11:58:07
|
140
|
3509.0000
|
XLON
|
07002070000022696-E0KUXs2ohKuS20241007
|
|
07-Oct-2024 12:00:14
|
270
|
3509.0000
|
XLON
|
07002070000022856-E0KUXs2ohMUK20241007
|
|
07-Oct-2024 12:01:57
|
316
|
3509.0000
|
XLON
|
07002070000022933-E0KUXs2ohNVm20241007
|
|
07-Oct-2024 12:02:03
|
470
|
3508.0000
|
XLON
|
07002070000022451-E0KUXs2ohNdI20241007
|
|
07-Oct-2024 12:08:42
|
250
|
3511.0000
|
XLON
|
05002050000023182-E0KUXs2ohSAH20241007
|
|
07-Oct-2024 12:10:07
|
288
|
3511.0000
|
XLON
|
07002070000023314-E0KUXs2ohT3720241007
|
|
07-Oct-2024 12:14:33
|
22
|
3512.0000
|
XLON
|
05002050000023579-E0KUXs2ohVGw20241007
|
|
07-Oct-2024 12:15:45
|
58
|
3512.0000
|
XLON
|
05002050000023650-E0KUXs2ohVqg20241007
|
|
07-Oct-2024 12:16:12
|
41
|
3512.0000
|
XLON
|
05002050000023665-E0KUXs2ohW8B20241007
|
|
07-Oct-2024 12:16:47
|
160
|
3511.0000
|
XLON
|
07002070000023420-E0KUXs2ohWPe20241007
|
|
07-Oct-2024 12:17:52
|
296
|
3512.0000
|
XLON
|
05002050000023768-E0KUXs2ohX6u20241007
|
|
07-Oct-2024 12:19:35
|
240
|
3511.0000
|
XLON
|
05002050000023872-E0KUXs2ohYQV20241007
|
|
07-Oct-2024 12:19:35
|
8
|
3511.0000
|
XLON
|
07002070000023420-E0KUXs2ohYQN20241007
|
|
07-Oct-2024 12:19:37
|
270
|
3510.0000
|
XLON
|
05002050000023165-E0KUXs2ohYTa20241007
|
|
07-Oct-2024 12:19:37
|
229
|
3510.0000
|
XLON
|
07002070000023832-E0KUXs2ohYTc20241007
|
|
07-Oct-2024 12:25:15
|
218
|
3509.0000
|
XLON
|
05002050000024209-E0KUXs2ohcAJ20241007
|
|
07-Oct-2024 12:27:44
|
194
|
3512.0000
|
XLON
|
05002050000024338-E0KUXs2ohdjG20241007
|
|
07-Oct-2024 12:27:57
|
133
|
3512.0000
|
XLON
|
05002050000024367-E0KUXs2ohdrn20241007
|
|
07-Oct-2024 12:28:11
|
139
|
3511.0000
|
XLON
|
05002050000024315-E0KUXs2ohe5920241007
|
|
07-Oct-2024 12:28:12
|
72
|
3511.0000
|
XLON
|
05002050000024315-E0KUXs2ohe6O20241007
|
|
07-Oct-2024 12:31:47
|
147
|
3511.0000
|
XLON
|
05002050000024443-E0KUXs2ohgn020241007
|
|
07-Oct-2024 12:33:27
|
195
|
3512.0000
|
XLON
|
07002070000024787-E0KUXs2ohhwY20241007
|
|
07-Oct-2024 12:35:07
|
149
|
3511.0000
|
XLON
|
07002070000024777-E0KUXs2ohihG20241007
|
|
07-Oct-2024 12:38:44
|
227
|
3514.0000
|
XLON
|
05002050000025161-E0KUXs2ohlMX20241007
|
|
07-Oct-2024 12:38:44
|
43
|
3514.0000
|
XLON
|
05002050000025161-E0KUXs2ohlMV20241007
|
|
07-Oct-2024 12:39:01
|
245
|
3513.0000
|
XLON
|
05002050000025098-E0KUXs2ohlaL20241007
|
|
07-Oct-2024 12:40:19
|
181
|
3515.0000
|
XLON
|
05002050000025283-E0KUXs2ohma820241007
|
|
07-Oct-2024 12:41:57
|
202
|
3515.0000
|
XLON
|
07002070000025484-E0KUXs2ohnll20241007
|
|
07-Oct-2024 12:44:02
|
201
|
3515.0000
|
XLON
|
05002050000025503-E0KUXs2ohooX20241007
|
|
07-Oct-2024 12:45:07
|
200
|
3516.0000
|
XLON
|
07002070000025682-E0KUXs2ohpnt20241007
|
|
07-Oct-2024 12:46:35
|
218
|
3515.0000
|
XLON
|
07002070000025674-E0KUXs2ohrKc20241007
|
|
07-Oct-2024 12:48:15
|
198
|
3515.0000
|
XLON
|
05002050000025962-E0KUXs2ohsZL20241007
|
|
07-Oct-2024 12:48:47
|
188
|
3514.0000
|
XLON
|
05002050000025254-E0KUXs2ohsuB20241007
|
|
07-Oct-2024 12:50:27
|
164
|
3513.0000
|
XLON
|
05002050000026034-E0KUXs2ohtsF20241007
|
|
07-Oct-2024 12:50:28
|
52
|
3513.0000
|
XLON
|
05002050000026034-E0KUXs2ohttd20241007
|
|
07-Oct-2024 12:51:55
|
170
|
3514.0000
|
XLON
|
07002070000026295-E0KUXs2ohvAr20241007
|
|
07-Oct-2024 12:52:30
|
199
|
3513.0000
|
XLON
|
05002050000026162-E0KUXs2ohvXl20241007
|
|
07-Oct-2024 12:54:33
|
100
|
3514.0000
|
XLON
|
05002050000026338-E0KUXs2ohwkZ20241007
|
|
07-Oct-2024 12:54:36
|
69
|
3514.0000
|
XLON
|
05002050000026338-E0KUXs2ohwmZ20241007
|
|
07-Oct-2024 12:55:37
|
143
|
3513.0000
|
XLON
|
05002050000026271-E0KUXs2ohxS320241007
|
|
07-Oct-2024 12:57:23
|
21
|
3513.0000
|
XLON
|
07002070000026718-E0KUXs2ohyxw20241007
|
|
07-Oct-2024 12:57:32
|
124
|
3513.0000
|
XLON
|
07002070000026718-E0KUXs2ohz1T20241007
|
|
07-Oct-2024 12:58:01
|
52
|
3513.0000
|
XLON
|
07002070000026788-E0KUXs2ohzg520241007
|
|
07-Oct-2024 12:58:37
|
169
|
3512.0000
|
XLON
|
07002070000026357-E0KUXs2ohzx620241007
|
|
07-Oct-2024 13:01:59
|
180
|
3513.0000
|
XLON
|
07002070000026935-E0KUXs2oi2YU20241007
|
|
07-Oct-2024 13:02:46
|
210
|
3512.0000
|
XLON
|
07002070000026897-E0KUXs2oi36H20241007
|
|
07-Oct-2024 13:02:46
|
175
|
3512.0000
|
XLON
|
05002050000027039-E0KUXs2oi36P20241007
|
|
07-Oct-2024 13:03:45
|
143
|
3512.0000
|
XLON
|
05002050000027204-E0KUXs2oi3mj20241007
|
|
07-Oct-2024 13:05:29
|
44
|
3512.0000
|
XLON
|
07002070000027376-E0KUXs2oi4jN20241007
|
|
07-Oct-2024 13:07:11
|
149
|
3512.0000
|
XLON
|
07002070000027490-E0KUXs2oi62K20241007
|
|
07-Oct-2024 13:07:11
|
221
|
3511.0000
|
XLON
|
05002050000027129-E0KUXs2oi63B20241007
|
|
07-Oct-2024 13:07:11
|
48
|
3512.0000
|
XLON
|
07002070000027490-E0KUXs2oi62M20241007
|
|
07-Oct-2024 13:09:49
|
138
|
3512.0000
|
XLON
|
07002070000027855-E0KUXs2oi98d20241007
|
|
07-Oct-2024 13:11:49
|
256
|
3512.0000
|
XLON
|
05002050000027909-E0KUXs2oiAac20241007
|
|
07-Oct-2024 13:12:17
|
221
|
3511.0000
|
XLON
|
05002050000027473-E0KUXs2oiB3w20241007
|
|
07-Oct-2024 13:14:00
|
187
|
3513.0000
|
XLON
|
05002050000028110-E0KUXs2oiCQi20241007
|
|
07-Oct-2024 13:14:35
|
72
|
3513.0000
|
XLON
|
07002070000028270-E0KUXs2oiCod20241007
|
|
07-Oct-2024 13:14:35
|
28
|
3513.0000
|
XLON
|
07002070000028270-E0KUXs2oiCob20241007
|
|
07-Oct-2024 13:15:19
|
158
|
3512.0000
|
XLON
|
05002050000028074-E0KUXs2oiDZ320241007
|
|
07-Oct-2024 13:20:37
|
254
|
3513.0000
|
XLON
|
05002050000028656-E0KUXs2oiIE920241007
|
|
07-Oct-2024 13:22:17
|
140
|
3513.0000
|
XLON
|
07002070000028863-E0KUXs2oiJWc20241007
|
|
07-Oct-2024 13:22:17
|
143
|
3513.0000
|
XLON
|
07002070000028863-E0KUXs2oiJWa20241007
|
|
07-Oct-2024 13:23:47
|
263
|
3512.0000
|
XLON
|
05002050000028535-E0KUXs2oiKc820241007
|
|
07-Oct-2024 13:24:05
|
99
|
3511.0000
|
XLON
|
07002070000028436-E0KUXs2oiKvT20241007
|
|
07-Oct-2024 13:24:27
|
22
|
3511.0000
|
XLON
|
05002050000028671-E0KUXs2oiL4X20241007
|
|
07-Oct-2024 13:24:27
|
50
|
3511.0000
|
XLON
|
07002070000028436-E0KUXs2oiL4V20241007
|
|
07-Oct-2024 13:25:44
|
112
|
3511.0000
|
XLON
|
05002050000028671-E0KUXs2oiMOh20241007
|
|
07-Oct-2024 13:25:44
|
277
|
3510.0000
|
XLON
|
05002050000028888-E0KUXs2oiMPs20241007
|
|
07-Oct-2024 13:27:33
|
298
|
3511.0000
|
XLON
|
07002070000029406-E0KUXs2oiOJG20241007
|
|
07-Oct-2024 13:28:02
|
407
|
3512.0000
|
XLON
|
05002050000029358-E0KUXs2oiOhq20241007
|
|
07-Oct-2024 13:30:00
|
100
|
3513.0000
|
XLON
|
07002070000029657-E0KUXs2oiQSU20241007
|
|
07-Oct-2024 13:30:00
|
304
|
3513.0000
|
XLON
|
07002070000029657-E0KUXs2oiQSQ20241007
|
|
07-Oct-2024 13:31:01
|
438
|
3515.0000
|
XLON
|
07002070000029754-E0KUXs2oiSzc20241007
|
|
07-Oct-2024 13:31:37
|
371
|
3515.0000
|
XLON
|
05002050000029835-E0KUXs2oiURG20241007
|
|
07-Oct-2024 13:32:05
|
9
|
3515.0000
|
XLON
|
07002070000030008-E0KUXs2oiVUE20241007
|
|
07-Oct-2024 13:32:05
|
218
|
3515.0000
|
XLON
|
07002070000030008-E0KUXs2oiVUs20241007
|
|
07-Oct-2024 13:32:13
|
164
|
3513.0000
|
XLON
|
07002070000030007-E0KUXs2oiVwL20241007
|
|
07-Oct-2024 13:33:06
|
151
|
3513.0000
|
XLON
|
07002070000030209-E0KUXs2oiXp020241007
|
|
07-Oct-2024 13:33:06
|
25
|
3513.0000
|
XLON
|
07002070000030209-E0KUXs2oiXp220241007
|
|
07-Oct-2024 13:33:20
|
161
|
3511.0000
|
XLON
|
07002070000030199-E0KUXs2oiYCY20241007
|
|
07-Oct-2024 13:33:20
|
180
|
3511.0000
|
XLON
|
05002050000029987-E0KUXs2oiYCW20241007
|
|
07-Oct-2024 13:33:20
|
316
|
3512.0000
|
XLON
|
05002050000030109-E0KUXs2oiYBR20241007
|
|
07-Oct-2024 13:34:37
|
274
|
3511.0000
|
XLON
|
07002070000030421-E0KUXs2oial320241007
|
|
07-Oct-2024 13:35:17
|
253
|
3510.0000
|
XLON
|
05002050000030321-E0KUXs2oicSO20241007
|
|
07-Oct-2024 13:36:20
|
287
|
3514.0000
|
XLON
|
05002050000030569-E0KUXs2oielc20241007
|
|
07-Oct-2024 13:38:19
|
229
|
3515.0000
|
XLON
|
07002070000030907-E0KUXs2oihSr20241007
|
|
07-Oct-2024 13:38:48
|
105
|
3514.0000
|
XLON
|
05002050000030774-E0KUXs2oiiDl20241007
|
|
07-Oct-2024 13:38:48
|
224
|
3514.0000
|
XLON
|
05002050000030774-E0KUXs2oiiDj20241007
|
|
07-Oct-2024 13:39:36
|
41
|
3513.0000
|
XLON
|
05002050000030945-E0KUXs2oijC020241007
|
|
07-Oct-2024 13:40:04
|
32
|
3515.0000
|
XLON
|
07002070000031088-E0KUXs2oijrr20241007
|
|
07-Oct-2024 13:40:04
|
196
|
3515.0000
|
XLON
|
07002070000031088-E0KUXs2oijro20241007
|
|
07-Oct-2024 13:40:47
|
213
|
3514.0000
|
XLON
|
05002050000030964-E0KUXs2oikwg20241007
|
|
07-Oct-2024 13:42:03
|
199
|
3514.0000
|
XLON
|
05002050000031259-E0KUXs2oimrG20241007
|
|
07-Oct-2024 13:44:57
|
19
|
3517.0000
|
XLON
|
05002050000031650-E0KUXs2oir1b20241007
|
|
07-Oct-2024 13:45:05
|
381
|
3517.0000
|
XLON
|
07002070000031716-E0KUXs2oirKT20241007
|
|
07-Oct-2024 13:45:05
|
314
|
3517.0000
|
XLON
|
05002050000031657-E0KUXs2oirKV20241007
|
|
07-Oct-2024 13:47:36
|
90
|
3517.0000
|
XLON
|
07002070000032202-E0KUXs2oiuph20241007
|
|
07-Oct-2024 13:47:55
|
254
|
3516.0000
|
XLON
|
07002070000032075-E0KUXs2oivRc20241007
|
|
07-Oct-2024 13:47:56
|
115
|
3516.0000
|
XLON
|
07002070000032251-E0KUXs2oivSI20241007
|
|
07-Oct-2024 13:48:07
|
279
|
3515.0000
|
XLON
|
05002050000031972-E0KUXs2oivp320241007
|
|
07-Oct-2024 13:48:57
|
119
|
3514.0000
|
XLON
|
05002050000032164-E0KUXs2oix2D20241007
|
|
07-Oct-2024 13:48:57
|
244
|
3514.0000
|
XLON
|
05002050000032164-E0KUXs2oix2c20241007
|
|
07-Oct-2024 13:50:09
|
10
|
3514.0000
|
XLON
|
07002070000032583-E0KUXs2oiyaG20241007
|
|
07-Oct-2024 13:50:09
|
234
|
3514.0000
|
XLON
|
07002070000032583-E0KUXs2oiyaE20241007
|
|
07-Oct-2024 13:50:17
|
37
|
3513.0000
|
XLON
|
07002070000032565-E0KUXs2oiyjs20241007
|
|
07-Oct-2024 13:50:17
|
207
|
3513.0000
|
XLON
|
07002070000032565-E0KUXs2oiyjq20241007
|
|
07-Oct-2024 13:51:48
|
246
|
3512.0000
|
XLON
|
05002050000032598-E0KUXs2oj0qW20241007
|
|
07-Oct-2024 13:54:01
|
314
|
3511.0000
|
XLON
|
07002070000033186-E0KUXs2oj57K20241007
|
|
07-Oct-2024 13:54:36
|
23
|
3511.0000
|
XLON
|
07002070000033275-E0KUXs2oj5ks20241007
|
|
07-Oct-2024 13:54:36
|
222
|
3511.0000
|
XLON
|
07002070000033275-E0KUXs2oj5kq20241007
|
|
07-Oct-2024 13:55:05
|
284
|
3510.0000
|
XLON
|
07002070000032701-E0KUXs2oj6eV20241007
|
|
07-Oct-2024 13:57:09
|
268
|
3508.0000
|
XLON
|
05002050000033531-E0KUXs2ojAWi20241007
|
|
07-Oct-2024 13:57:10
|
290
|
3507.0000
|
XLON
|
05002050000033519-E0KUXs2ojAbm20241007
|
|
07-Oct-2024 13:58:08
|
215
|
3504.0000
|
XLON
|
07002070000033890-E0KUXs2ojCkK20241007
|
|
07-Oct-2024 13:59:18
|
293
|
3502.0000
|
XLON
|
05002050000033820-E0KUXs2ojESj20241007
|
|
07-Oct-2024 14:00:43
|
211
|
3502.0000
|
XLON
|
07002070000034434-E0KUXs2ojHOt20241007
|
|
07-Oct-2024 14:01:43
|
210
|
3504.0000
|
XLON
|
05002050000034490-E0KUXs2ojJPL20241007
|
|
07-Oct-2024 14:01:43
|
30
|
3504.0000
|
XLON
|
05002050000034490-E0KUXs2ojJPO20241007
|
|
07-Oct-2024 14:02:44
|
240
|
3503.0000
|
XLON
|
05002050000034440-E0KUXs2ojLCN20241007
|
|
07-Oct-2024 14:03:01
|
308
|
3502.0000
|
XLON
|
07002070000034767-E0KUXs2ojLg020241007
|
|
07-Oct-2024 14:04:38
|
170
|
3502.0000
|
XLON
|
07002070000035051-E0KUXs2ojNvw20241007
|
|
07-Oct-2024 14:05:06
|
295
|
3501.0000
|
XLON
|
05002050000034932-E0KUXs2ojOOU20241007
|
|
07-Oct-2024 14:06:22
|
179
|
3500.0000
|
XLON
|
07002070000035317-E0KUXs2ojQcH20241007
|
|
07-Oct-2024 14:08:00
|
246
|
3502.0000
|
XLON
|
07002070000035457-E0KUXs2ojT5k20241007
|
|
07-Oct-2024 14:08:15
|
234
|
3501.0000
|
XLON
|
05002050000035340-E0KUXs2ojTXh20241007
|
|
07-Oct-2024 14:08:31
|
356
|
3500.0000
|
XLON
|
07002070000035534-E0KUXs2ojTts20241007
|
|
07-Oct-2024 14:10:01
|
212
|
3502.0000
|
XLON
|
05002050000035747-E0KUXs2ojWpu20241007
|
|
07-Oct-2024 14:11:00
|
163
|
3500.0000
|
XLON
|
07002070000035819-E0KUXs2ojXuu20241007
|
|
07-Oct-2024 14:11:32
|
215
|
3499.0000
|
XLON
|
07002070000036140-E0KUXs2ojYXB20241007
|
|
07-Oct-2024 14:11:47
|
34
|
3498.0000
|
XLON
|
05002050000035874-E0KUXs2ojYuQ20241007
|
|
07-Oct-2024 14:11:47
|
137
|
3498.0000
|
XLON
|
05002050000035874-E0KUXs2ojYu620241007
|
|
07-Oct-2024 14:13:16
|
142
|
3500.0000
|
XLON
|
07002070000036383-E0KUXs2ojauc20241007
|
|
07-Oct-2024 14:13:31
|
231
|
3499.0000
|
XLON
|
07002070000036346-E0KUXs2ojbDY20241007
|
|
07-Oct-2024 14:15:54
|
161
|
3502.0000
|
XLON
|
07002070000036744-E0KUXs2ojeOq20241007
|
|
07-Oct-2024 14:16:46
|
294
|
3504.0000
|
XLON
|
05002050000036672-E0KUXs2ojfMv20241007
|
|
07-Oct-2024 14:17:57
|
166
|
3505.0000
|
XLON
|
07002070000037016-E0KUXs2ojgkn20241007
|
|
07-Oct-2024 14:18:43
|
252
|
3503.0000
|
XLON
|
05002050000036623-E0KUXs2ojhcK20241007
|
|
07-Oct-2024 14:18:43
|
283
|
3503.0000
|
XLON
|
05002050000036822-E0KUXs2ojhcO20241007
|
|
07-Oct-2024 14:19:59
|
196
|
3505.0000
|
XLON
|
07002070000037244-E0KUXs2ojizD20241007
|
|
07-Oct-2024 14:21:07
|
212
|
3504.0000
|
XLON
|
07002070000037190-E0KUXs2ojkIz20241007
|
|
07-Oct-2024 14:21:22
|
171
|
3504.0000
|
XLON
|
07002070000037435-E0KUXs2ojke920241007
|
|
07-Oct-2024 14:23:57
|
244
|
3505.0000
|
XLON
|
07002070000037643-E0KUXs2ojnJS20241007
|
|
07-Oct-2024 14:25:00
|
297
|
3504.0000
|
XLON
|
07002070000037627-E0KUXs2ojokq20241007
|
|
07-Oct-2024 14:25:21
|
230
|
3503.0000
|
XLON
|
07002070000037849-E0KUXs2ojpSX20241007
|
|
07-Oct-2024 14:26:17
|
177
|
3503.0000
|
XLON
|
07002070000038195-E0KUXs2ojqeB20241007
|
|
07-Oct-2024 14:26:17
|
59
|
3503.0000
|
XLON
|
07002070000038195-E0KUXs2ojqe920241007
|
|
07-Oct-2024 14:27:47
|
197
|
3502.0000
|
XLON
|
05002050000038006-E0KUXs2ojs7e20241007
|
|
07-Oct-2024 14:28:02
|
265
|
3501.0000
|
XLON
|
05002050000038255-E0KUXs2ojsXP20241007
|
|
07-Oct-2024 14:29:58
|
301
|
3503.0000
|
XLON
|
07002070000038874-E0KUXs2ojuTo20241007
|
|
07-Oct-2024 14:30:52
|
203
|
3502.0000
|
XLON
|
07002070000038835-E0KUXs2ojvbX20241007
|
|
07-Oct-2024 14:30:52
|
233
|
3502.0000
|
XLON
|
05002050000038655-E0KUXs2ojvbV20241007
|
|
07-Oct-2024 14:30:52
|
12
|
3502.0000
|
XLON
|
07002070000038835-E0KUXs2ojvbc20241007
|
|
07-Oct-2024 14:31:56
|
115
|
3503.0000
|
XLON
|
07002070000039257-E0KUXs2ojxNQ20241007
|
|
07-Oct-2024 14:33:15
|
142
|
3505.0000
|
XLON
|
05002050000039302-E0KUXs2ojyup20241007
|
|
07-Oct-2024 14:33:15
|
34
|
3505.0000
|
XLON
|
05002050000039302-E0KUXs2ojyun20241007
|
|
07-Oct-2024 14:33:29
|
200
|
3504.0000
|
XLON
|
07002070000039489-E0KUXs2ojzHw20241007
|
|
07-Oct-2024 14:35:41
|
303
|
3504.0000
|
XLON
|
05002050000039514-E0KUXs2ok1Q820241007
|
|
07-Oct-2024 14:37:07
|
210
|
3503.0000
|
XLON
|
07002070000039902-E0KUXs2ok3Vy20241007
|
|
07-Oct-2024 14:37:07
|
12
|
3503.0000
|
XLON
|
07002070000039902-E0KUXs2ok3W020241007
|
|
07-Oct-2024 14:37:55
|
263
|
3502.0000
|
XLON
|
07002070000039687-E0KUXs2ok4OZ20241007
|
|
07-Oct-2024 14:38:20
|
246
|
3504.0000
|
XLON
|
05002050000039997-E0KUXs2ok4v720241007
|
|
07-Oct-2024 14:38:41
|
226
|
3503.0000
|
XLON
|
07002070000040171-E0KUXs2ok5G320241007
|
|
07-Oct-2024 14:39:56
|
269
|
3503.0000
|
XLON
|
07002070000040376-E0KUXs2ok6lC20241007
|
|
07-Oct-2024 14:40:02
|
206
|
3502.0000
|
XLON
|
05002050000040194-E0KUXs2ok77520241007
|
|
07-Oct-2024 14:41:17
|
212
|
3502.0000
|
XLON
|
05002050000040568-E0KUXs2ok9mS20241007
|
|
07-Oct-2024 14:43:24
|
128
|
3505.0000
|
XLON
|
05002050000040835-E0KUXs2okBpl20241007
|
|
07-Oct-2024 14:43:24
|
88
|
3505.0000
|
XLON
|
05002050000040835-E0KUXs2okBpn20241007
|
|
07-Oct-2024 14:44:11
|
143
|
3504.0000
|
XLON
|
07002070000040918-E0KUXs2okCRM20241007
|
|
07-Oct-2024 14:45:42
|
100
|
3507.0000
|
XLON
|
07002070000041259-E0KUXs2okDvx20241007
|
|
07-Oct-2024 14:45:42
|
159
|
3507.0000
|
XLON
|
07002070000041259-E0KUXs2okDvz20241007
|
|
07-Oct-2024 14:46:41
|
154
|
3509.0000
|
XLON
|
05002050000041214-E0KUXs2okEuq20241007
|
|
07-Oct-2024 14:46:41
|
100
|
3509.0000
|
XLON
|
05002050000041214-E0KUXs2okEuo20241007
|
|
07-Oct-2024 14:46:53
|
291
|
3508.0000
|
XLON
|
05002050000041171-E0KUXs2okF5w20241007
|
|
07-Oct-2024 14:46:53
|
330
|
3508.0000
|
XLON
|
07002070000041344-E0KUXs2okF5y20241007
|
|
07-Oct-2024 14:48:20
|
209
|
3505.0000
|
XLON
|
05002050000041378-E0KUXs2okGNR20241007
|
|
07-Oct-2024 14:49:22
|
66
|
3504.0000
|
XLON
|
07002070000041555-E0KUXs2okHXe20241007
|
|
07-Oct-2024 14:51:15
|
138
|
3507.0000
|
XLON
|
07002070000042013-E0KUXs2okJLn20241007
|
|
07-Oct-2024 14:52:06
|
120
|
3507.0000
|
XLON
|
05002050000041930-E0KUXs2okKHl20241007
|
|
07-Oct-2024 14:52:06
|
122
|
3507.0000
|
XLON
|
05002050000041930-E0KUXs2okKHn20241007
|
|
07-Oct-2024 14:52:16
|
206
|
3506.0000
|
XLON
|
07002070000042000-E0KUXs2okKNn20241007
|
|
07-Oct-2024 14:52:17
|
187
|
3505.0000
|
XLON
|
07002070000041896-E0KUXs2okKTu20241007
|
|
07-Oct-2024 14:53:27
|
173
|
3503.0000
|
XLON
|
07002070000042185-E0KUXs2okM7p20241007
|
|
07-Oct-2024 14:53:27
|
274
|
3504.0000
|
XLON
|
07002070000042310-E0KUXs2okM6N20241007
|
|
07-Oct-2024 14:54:44
|
208
|
3502.0000
|
XLON
|
07002070000042615-E0KUXs2okNvC20241007
|
|
07-Oct-2024 14:56:17
|
176
|
3503.0000
|
XLON
|
07002070000042889-E0KUXs2okPNV20241007
|
|
07-Oct-2024 14:58:25
|
358
|
3504.0000
|
XLON
|
07002070000043120-E0KUXs2okRbB20241007
|
|
07-Oct-2024 14:59:08
|
108
|
3503.0000
|
XLON
|
05002050000042901-E0KUXs2okSPR20241007
|
|
07-Oct-2024 14:59:08
|
220
|
3503.0000
|
XLON
|
05002050000042901-E0KUXs2okSPT20241007
|
|
07-Oct-2024 15:00:15
|
136
|
3502.0000
|
XLON
|
07002070000043402-E0KUXs2okUAY20241007
|
|
07-Oct-2024 15:00:15
|
221
|
3502.0000
|
XLON
|
07002070000043402-E0KUXs2okUAa20241007
|
|
07-Oct-2024 15:01:22
|
283
|
3503.0000
|
XLON
|
05002050000043777-E0KUXs2okWvP20241007
|
|
07-Oct-2024 15:01:31
|
51
|
3503.0000
|
XLON
|
05002050000043777-E0KUXs2okXES20241007
|
|
07-Oct-2024 15:02:22
|
185
|
3502.0000
|
XLON
|
07002070000044044-E0KUXs2okYcz20241007
|
|
07-Oct-2024 15:02:22
|
184
|
3502.0000
|
XLON
|
07002070000043995-E0KUXs2okYcx20241007
|
|
07-Oct-2024 15:03:19
|
256
|
3503.0000
|
XLON
|
07002070000044383-E0KUXs2okZiW20241007
|
|
07-Oct-2024 15:03:56
|
233
|
3502.0000
|
XLON
|
05002050000044117-E0KUXs2okaL920241007
|
|
07-Oct-2024 15:04:38
|
233
|
3500.0000
|
XLON
|
07002070000044314-E0KUXs2okbC820241007
|
|
07-Oct-2024 15:04:40
|
245
|
3499.0000
|
XLON
|
07002070000044635-E0KUXs2okbFe20241007
|
|
07-Oct-2024 15:04:40
|
5
|
3499.0000
|
XLON
|
07002070000044635-E0KUXs2okbFh20241007
|
|
07-Oct-2024 15:06:45
|
262
|
3500.0000
|
XLON
|
05002050000044911-E0KUXs2okeZw20241007
|
|
07-Oct-2024 15:07:58
|
92
|
3500.0000
|
XLON
|
05002050000045147-E0KUXs2okgJt20241007
|
|
07-Oct-2024 15:07:58
|
15
|
3500.0000
|
XLON
|
05002050000045147-E0KUXs2okgJr20241007
|
|
07-Oct-2024 15:07:58
|
14
|
3500.0000
|
XLON
|
05002050000045147-E0KUXs2okgJp20241007
|
|
07-Oct-2024 15:07:58
|
98
|
3500.0000
|
XLON
|
05002050000045147-E0KUXs2okgJn20241007
|
|
07-Oct-2024 15:09:44
|
2
|
3502.0000
|
XLON
|
05002050000045529-E0KUXs2okiZz20241007
|
|
07-Oct-2024 15:09:44
|
211
|
3502.0000
|
XLON
|
05002050000045529-E0KUXs2okiZx20241007
|
|
07-Oct-2024 15:09:44
|
215
|
3502.0000
|
XLON
|
05002050000045529-E0KUXs2okiZv20241007
|
|
07-Oct-2024 15:10:21
|
357
|
3501.0000
|
XLON
|
07002070000045655-E0KUXs2okjWO20241007
|
|
07-Oct-2024 15:11:38
|
400
|
3503.0000
|
XLON
|
07002070000046013-E0KUXs2okl9720241007
|
|
07-Oct-2024 15:13:00
|
205
|
3503.0000
|
XLON
|
05002050000046187-E0KUXs2okmcI20241007
|
|
07-Oct-2024 15:13:00
|
78
|
3503.0000
|
XLON
|
05002050000046187-E0KUXs2okmcE20241007
|
|
07-Oct-2024 15:13:00
|
14
|
3503.0000
|
XLON
|
05002050000046187-E0KUXs2okmcG20241007
|
|
07-Oct-2024 15:15:32
|
306
|
3505.0000
|
XLON
|
05002050000046952-E0KUXs2okq5V20241007
|
|
07-Oct-2024 15:17:01
|
304
|
3506.0000
|
XLON
|
05002050000047209-E0KUXs2okrps20241007
|
|
07-Oct-2024 15:17:05
|
40
|
3505.0000
|
XLON
|
05002050000047146-E0KUXs2okryu20241007
|