SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of January 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares during the period from 22 to 26 January 2024

 

 

 

 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: January 31, 2024

 

 

 

 

Eni

 

Eni: Report on the purchase of treasury shares during the period from

22 to 26 January 2024

 

San Donato Milanese (Milan), 31 January 2024 – During the period from 22 to 26 January 2024, Eni acquired on the Euronext Milan no. 2,076,584 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.4824 euro, for a total consideration of 30,073,932.68 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
22/01/2024 412,897 € 14.3530 € 5,926,310.64
23/01/2024 418,356 € 14.3372 € 5,998,053.64
24/01/2024 418,070 € 14.4167 € 6,027,189.77
25/01/2024 415,699 € 14.5805 € 6,061,099.27
26/01/2024 411,562 € 14.7275 € 6,061,279.36
Total 2,076,584 € 14.4824 € 30,073,932.68

 

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 80,369,079 shares (equal to 2.38% of the share capital) for a total consideration of 1,214,976,846.68 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 170,590,151 shares equal to 5.05% of the share capital.

 

Details of the daily transactions are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)		 Execution time Transaction quantity Transaction price
(euro)
22/01/2024 09:09:07 700 € 14.454
22/01/2024 09:09:10 277 € 14.452
22/01/2024 09:09:10 714 € 14.452
22/01/2024 09:10:23 791 € 14.456
22/01/2024 09:10:57 247 € 14.454
22/01/2024 09:10:57 991 € 14.454
22/01/2024 09:11:14 1,043 € 14.452
22/01/2024 09:11:14 1,257 € 14.452
22/01/2024 09:11:40 712 € 14.446
22/01/2024 09:11:49 1,025 € 14.444
22/01/2024 09:12:08 218 € 14.434
22/01/2024 09:12:08 523 € 14.434
22/01/2024 09:12:40 149 € 14.434
22/01/2024 09:12:40 2,663 € 14.434
22/01/2024 09:13:28 1,051 € 14.428
22/01/2024 09:14:08 2,063 € 14.422
22/01/2024 09:14:43 779 € 14.416
22/01/2024 09:15:21 1,618 € 14.420
22/01/2024 09:16:28 337 € 14.424
22/01/2024 09:16:28 413 € 14.424
22/01/2024 09:16:50 2,290 € 14.420
22/01/2024 09:17:29 1,071 € 14.416
22/01/2024 09:19:07 546 € 14.434
22/01/2024 09:19:07 2,569 € 14.434
22/01/2024 09:19:41 750 € 14.420
22/01/2024 09:21:01 793 € 14.432
22/01/2024 09:21:01 994 € 14.432
22/01/2024 09:21:20 563 € 14.424
22/01/2024 09:21:20 698 € 14.424
22/01/2024 09:23:04 283 € 14.442
22/01/2024 09:23:05 894 € 14.442
22/01/2024 09:23:10 1,316 € 14.438
22/01/2024 09:24:20 797 € 14.450
22/01/2024 09:25:15 1,066 € 14.458
22/01/2024 09:25:39 827 € 14.452
22/01/2024 09:25:53 293 € 14.452
22/01/2024 09:25:59 732 € 14.450
22/01/2024 09:27:31 2,349 € 14.454
22/01/2024 09:29:17 1,000 € 14.454
22/01/2024 09:29:26 1,715 € 14.456
22/01/2024 09:30:22 813 € 14.452
22/01/2024 09:31:22 19 € 14.450
22/01/2024 09:31:22 170 € 14.450
22/01/2024 09:31:22 491 € 14.450
 
 

 

22/01/2024 09:31:22 1,058 € 14.450
22/01/2024 09:34:30 500 € 14.466
22/01/2024 09:34:35 3,000 € 14.464
22/01/2024 09:34:58 731 € 14.466
22/01/2024 09:35:22 702 € 14.464
22/01/2024 09:37:22 500 € 14.456
22/01/2024 09:37:22 921 € 14.456
22/01/2024 09:37:33 804 € 14.452
22/01/2024 09:39:07 328 € 14.446
22/01/2024 09:39:07 652 € 14.446
22/01/2024 09:39:12 781 € 14.444
22/01/2024 09:40:49 1,196 € 14.442
22/01/2024 09:41:45 1,456 € 14.440
22/01/2024 09:43:20 1,071 € 14.444
22/01/2024 09:45:12 824 € 14.452
22/01/2024 09:45:50 485 € 14.452
22/01/2024 09:45:50 1,104 € 14.452
22/01/2024 09:46:55 81 € 14.452
22/01/2024 09:46:55 653 € 14.452
22/01/2024 09:48:48 1,494 € 14.438
22/01/2024 09:51:24 773 € 14.446
22/01/2024 09:52:22 1,311 € 14.448
22/01/2024 09:54:16 197 € 14.450
22/01/2024 09:54:16 1,044 € 14.450
22/01/2024 09:54:32 795 € 14.446
22/01/2024 09:55:47 335 € 14.444
22/01/2024 09:55:47 501 € 14.444
22/01/2024 09:57:17 1,919 € 14.444
22/01/2024 09:59:07 1,157 € 14.446
22/01/2024 10:00:54 1,496 € 14.446
22/01/2024 10:02:11 923 € 14.430
22/01/2024 10:03:49 955 € 14.440
22/01/2024 10:04:39 1,489 € 14.444
22/01/2024 10:05:58 819 € 14.442
22/01/2024 10:06:24 846 € 14.436
22/01/2024 10:07:57 860 € 14.432
22/01/2024 10:09:20 340 € 14.426
22/01/2024 10:09:20 558 € 14.426
22/01/2024 10:09:55 38 € 14.416
22/01/2024 10:09:55 1,020 € 14.416
22/01/2024 10:11:21 1,414 € 14.412
22/01/2024 10:13:52 779 € 14.416
22/01/2024 10:14:21 2,446 € 14.412
22/01/2024 10:16:00 1,303 € 14.416
22/01/2024 10:18:18 1,394 € 14.422
22/01/2024 10:21:01 2,402 € 14.434
22/01/2024 10:22:45 10 € 14.424
22/01/2024 10:22:45 250 € 14.424
22/01/2024 10:23:08 1,376 € 14.424
22/01/2024 10:24:09 1,120 € 14.424
22/01/2024 10:24:15 1,119 € 14.422
22/01/2024 10:26:43 734 € 14.428
22/01/2024 10:27:33 2,525 € 14.426
22/01/2024 10:29:20 850 € 14.416
22/01/2024 10:30:00 699 € 14.418
22/01/2024 10:30:08 1,125 € 14.414
22/01/2024 10:31:33 165 € 14.396
22/01/2024 10:31:46 735 € 14.396
22/01/2024 10:33:45 27 € 14.400
22/01/2024 10:34:03 1,526 € 14.400
22/01/2024 10:34:45 679 € 14.390
22/01/2024 10:36:07 1,102 € 14.386
22/01/2024 10:38:22 827 € 14.396
22/01/2024 10:38:35 1,534 € 14.394
22/01/2024 10:39:53 690 € 14.388
22/01/2024 10:40:50 723 € 14.386
22/01/2024 10:40:50 1,553 € 14.386
22/01/2024 10:43:27 169 € 14.388
22/01/2024 10:43:27 500 € 14.388
22/01/2024 10:43:27 675 € 14.388
22/01/2024 10:43:35 688 € 14.386
22/01/2024 10:44:04 817 € 14.388
22/01/2024 10:44:56 719 € 14.392
22/01/2024 10:44:56 1,229 € 14.392
22/01/2024 10:45:19 792 € 14.390
22/01/2024 10:46:46 665 € 14.378
22/01/2024 10:47:05 43 € 14.382
22/01/2024 10:47:05 926 € 14.382
22/01/2024 10:48:22 1,215 € 14.370
22/01/2024 10:49:21 738 € 14.366
22/01/2024 10:49:32 337 € 14.370
22/01/2024 10:49:32 453 € 14.370
22/01/2024 10:49:42 1,497 € 14.368
22/01/2024 10:50:46 877 € 14.366
22/01/2024 10:51:02 705 € 14.364
22/01/2024 10:52:14 269 € 14.358
22/01/2024 10:52:14 417 € 14.358
22/01/2024 10:54:42 830 € 14.360
22/01/2024 10:54:44 676 € 14.362
22/01/2024 10:55:00 152 € 14.364
22/01/2024 10:55:00 1,085 € 14.364
22/01/2024 10:55:00 1,950 € 14.364
22/01/2024 10:55:51 337 € 14.362
22/01/2024 10:55:51 665 € 14.362
 
 

 

22/01/2024 10:55:56 2,579 € 14.360
22/01/2024 10:57:10 1,879 € 14.346
22/01/2024 10:57:43 1,892 € 14.344
22/01/2024 10:58:05 1,920 € 14.348
22/01/2024 10:59:30 854 € 14.344
22/01/2024 11:00:55 1,417 € 14.340
22/01/2024 11:01:00 65 € 14.334
22/01/2024 11:01:42 1 € 14.324
22/01/2024 11:01:42 500 € 14.324
22/01/2024 11:01:42 638 € 14.324
22/01/2024 11:04:37 763 € 14.328
22/01/2024 11:05:16 980 € 14.332
22/01/2024 11:05:58 49 € 14.328
22/01/2024 11:05:58 729 € 14.328
22/01/2024 11:08:40 86 € 14.328
22/01/2024 11:08:40 465 € 14.328
22/01/2024 11:08:40 1,350 € 14.328
22/01/2024 11:09:37 866 € 14.322
22/01/2024 11:10:47 525 € 14.322
22/01/2024 11:11:59 10 € 14.334
22/01/2024 11:11:59 932 € 14.334
22/01/2024 11:13:52 85 € 14.338
22/01/2024 11:13:52 417 € 14.338
22/01/2024 11:13:52 842 € 14.338
22/01/2024 11:14:48 697 € 14.340
22/01/2024 11:15:43 1 € 14.334
22/01/2024 11:15:44 673 € 14.334
22/01/2024 11:16:19 853 € 14.336
22/01/2024 11:17:15 764 € 14.336
22/01/2024 11:18:45 296 € 14.340
22/01/2024 11:18:45 1,232 € 14.340
22/01/2024 11:21:08 1,067 € 14.340
22/01/2024 11:22:16 1,225 € 14.332
22/01/2024 11:23:42 1,668 € 14.330
22/01/2024 11:25:20 325 € 14.330
22/01/2024 11:25:20 461 € 14.330
22/01/2024 11:26:10 930 € 14.330
22/01/2024 11:27:35 721 € 14.332
22/01/2024 11:28:29 406 € 14.330
22/01/2024 11:29:06 304 € 14.332
22/01/2024 11:29:06 500 € 14.332
22/01/2024 11:30:43 1,041 € 14.324
22/01/2024 11:33:28 336 € 14.332
22/01/2024 11:33:28 402 € 14.332
22/01/2024 11:33:43 224 € 14.328
22/01/2024 11:33:43 500 € 14.328
22/01/2024 11:34:40 1,016 € 14.332
 
 

 

22/01/2024 11:35:18 371 € 14.332
22/01/2024 11:35:18 500 € 14.332
22/01/2024 11:35:47 810 € 14.326
22/01/2024 11:36:52 671 € 14.314
22/01/2024 11:38:34 428 € 14.312
22/01/2024 11:38:34 500 € 14.312
22/01/2024 11:39:22 656 € 14.312
22/01/2024 11:40:24 762 € 14.314
22/01/2024 11:42:25 28 € 14.324
22/01/2024 11:42:25 407 € 14.324
22/01/2024 11:42:25 500 € 14.324
22/01/2024 11:44:40 985 € 14.330
22/01/2024 11:47:08 1,175 € 14.344
22/01/2024 11:48:30 2 € 14.352
22/01/2024 11:48:30 678 € 14.352
22/01/2024 11:49:43 250 € 14.352
22/01/2024 11:49:43 1,781 € 14.352
22/01/2024 11:51:05 991 € 14.352
22/01/2024 11:53:27 56 € 14.352
22/01/2024 11:53:27 1,548 € 14.352
22/01/2024 11:55:30 110 € 14.356
22/01/2024 11:55:30 759 € 14.356
22/01/2024 11:55:39 1,337 € 14.354
22/01/2024 11:58:04 744 € 14.342
22/01/2024 11:59:08 451 € 14.338
22/01/2024 12:00:37 675 € 14.338
22/01/2024 12:02:09 906 € 14.340
22/01/2024 12:04:17 186 € 14.326
22/01/2024 12:04:28 700 € 14.326
22/01/2024 12:06:13 900 € 14.328
22/01/2024 12:07:22 539 € 14.322
22/01/2024 12:07:22 610 € 14.322
22/01/2024 12:09:16 517 € 14.318
22/01/2024 12:09:56 756 € 14.320
22/01/2024 12:11:09 1,488 € 14.324
22/01/2024 12:15:07 823 € 14.332
22/01/2024 12:17:29 939 € 14.326
22/01/2024 12:19:42 663 € 14.328
22/01/2024 12:19:42 736 € 14.328
22/01/2024 12:23:34 149 € 14.334
22/01/2024 12:24:57 349 € 14.344
22/01/2024 12:24:57 522 € 14.344
22/01/2024 12:25:17 1,461 € 14.336
22/01/2024 12:27:04 397 € 14.336
22/01/2024 12:27:04 425 € 14.336
22/01/2024 12:27:04 500 € 14.336
22/01/2024 12:29:35 827 € 14.342
 
 

 

22/01/2024 12:33:15 190 € 14.354
22/01/2024 12:33:48 1,409 € 14.354
22/01/2024 12:34:04 1,217 € 14.350
22/01/2024 12:35:11 869 € 14.344
22/01/2024 12:41:02 791 € 14.348
22/01/2024 12:42:03 732 € 14.344
22/01/2024 12:47:06 878 € 14.344
22/01/2024 12:48:15 500 € 14.344
22/01/2024 12:48:15 2,327 € 14.344
22/01/2024 12:53:22 176 € 14.340
22/01/2024 12:53:22 227 € 14.340
22/01/2024 12:53:22 500 € 14.340
22/01/2024 12:58:59 500 € 14.340
22/01/2024 12:59:00 1,180 € 14.340
22/01/2024 12:59:56 336 € 14.334
22/01/2024 12:59:56 352 € 14.334
22/01/2024 12:59:56 1,330 € 14.334
22/01/2024 13:03:33 698 € 14.332
22/01/2024 13:06:06 689 € 14.334
22/01/2024 13:06:06 754 € 14.334
22/01/2024 13:09:39 347 € 14.328
22/01/2024 13:09:39 358 € 14.328
22/01/2024 13:10:00 371 € 14.328
22/01/2024 13:10:00 500 € 14.328
22/01/2024 13:11:02 362 € 14.322
22/01/2024 13:13:39 1,454 € 14.324
22/01/2024 13:15:02 625 € 14.324
22/01/2024 13:15:34 67 € 14.320
22/01/2024 13:15:34 522 € 14.320
22/01/2024 13:15:34 674 € 14.320
22/01/2024 13:15:34 750 € 14.320
22/01/2024 13:15:35 49 € 14.320
22/01/2024 13:15:35 512 € 14.320
22/01/2024 13:15:35 714 € 14.320
22/01/2024 13:16:00 772 € 14.320
22/01/2024 13:16:53 1,285 € 14.320
22/01/2024 13:17:44 319 € 14.312
22/01/2024 13:17:44 483 € 14.312
22/01/2024 13:19:43 282 € 14.308
22/01/2024 13:19:43 808 € 14.308
22/01/2024 13:22:07 476 € 14.308
22/01/2024 13:22:07 1,681 € 14.308
22/01/2024 13:24:11 1,554 € 14.304
22/01/2024 13:28:33 56 € 14.302
22/01/2024 13:28:33 337 € 14.302
22/01/2024 13:28:33 1,288 € 14.302
22/01/2024 13:28:42 733 € 14.302
 
 

 

22/01/2024 13:29:21 2,537 € 14.304
22/01/2024 13:29:35 1,656 € 14.302
22/01/2024 13:37:07 2,062 € 14.308
22/01/2024 13:38:27 735 € 14.302
22/01/2024 13:38:54 2,938 € 14.298
22/01/2024 13:43:11 772 € 14.298
22/01/2024 13:45:00 1,575 € 14.296
22/01/2024 13:46:47 53 € 14.288
22/01/2024 13:46:47 692 € 14.288
22/01/2024 13:49:21 887 € 14.286
22/01/2024 13:50:13 1,269 € 14.278
22/01/2024 13:53:20 901 € 14.272
22/01/2024 13:54:57 697 € 14.270
22/01/2024 13:58:59 1,026 € 14.282
22/01/2024 14:00:39 1,138 € 14.284
22/01/2024 14:02:41 500 € 14.280
22/01/2024 14:04:48 968 € 14.290
22/01/2024 14:07:24 1,720 € 14.298
22/01/2024 14:08:05 841 € 14.292
22/01/2024 14:09:55 1,095 € 14.288
22/01/2024 14:12:13 917 € 14.300
22/01/2024 14:15:04 463 € 14.294
22/01/2024 14:15:04 1,469 € 14.294
22/01/2024 14:17:25 832 € 14.296
22/01/2024 14:19:27 312 € 14.288
22/01/2024 14:19:27 500 € 14.288
22/01/2024 14:20:47 175 € 14.286
22/01/2024 14:20:47 669 € 14.286
22/01/2024 14:23:28 59 € 14.278
22/01/2024 14:23:29 1,112 € 14.278
22/01/2024 14:25:39 709 € 14.280
22/01/2024 14:29:37 34 € 14.294
22/01/2024 14:30:00 32 € 14.294
22/01/2024 14:30:00 696 € 14.294
22/01/2024 14:30:00 704 € 14.294
22/01/2024 14:31:52 25 € 14.292
22/01/2024 14:31:56 25 € 14.292
22/01/2024 14:32:02 723 € 14.292
22/01/2024 14:33:17 461 € 14.292
22/01/2024 14:34:38 765 € 14.292
22/01/2024 14:35:51 977 € 14.280
22/01/2024 14:37:56 300 € 14.270
22/01/2024 14:38:48 309 € 14.268
22/01/2024 14:39:16 418 € 14.266
22/01/2024 14:40:34 750 € 14.256
22/01/2024 14:41:25 782 € 14.256
22/01/2024 14:42:42 795 € 14.252
 
 

 

22/01/2024 14:46:21 13 € 14.260
22/01/2024 14:46:21 384 € 14.260
22/01/2024 14:46:22 484 € 14.260
22/01/2024 14:46:58 939 € 14.260
22/01/2024 14:48:11 1,201 € 14.258
22/01/2024 14:51:25 366 € 14.258
22/01/2024 14:51:27 998 € 14.258
22/01/2024 14:55:09 243 € 14.264
22/01/2024 14:56:59 1,110 € 14.268
22/01/2024 14:57:20 1,415 € 14.266
22/01/2024 15:00:59 1,184 € 14.272
22/01/2024 15:01:00 859 € 14.272
22/01/2024 15:03:50 1,123 € 14.280
22/01/2024 15:05:30 292 € 14.284
22/01/2024 15:05:31 1,474 € 14.284
22/01/2024 15:07:44 146 € 14.284
22/01/2024 15:07:44 1,240 € 14.284
22/01/2024 15:09:48 134 € 14.272
22/01/2024 15:09:48 380 € 14.272
22/01/2024 15:09:48 605 € 14.272
22/01/2024 15:13:15 911 € 14.282
22/01/2024 15:14:33 283 € 14.284
22/01/2024 15:15:53 524 € 14.288
22/01/2024 15:16:26 692 € 14.288
22/01/2024 15:18:08 316 € 14.280
22/01/2024 15:18:09 280 € 14.280
22/01/2024 15:18:09 1,064 € 14.280
22/01/2024 15:22:02 500 € 14.286
22/01/2024 15:22:02 769 € 14.286
22/01/2024 15:22:40 793 € 14.284
22/01/2024 15:26:00 68 € 14.290
22/01/2024 15:26:00 304 € 14.290
22/01/2024 15:26:00 500 € 14.290
22/01/2024 15:26:19 273 € 14.288
22/01/2024 15:26:19 500 € 14.288
22/01/2024 15:28:05 1,244 € 14.292
22/01/2024 15:30:01 500 € 14.294
22/01/2024 15:30:07 313 € 14.286
22/01/2024 15:30:08 500 € 14.286
22/01/2024 15:30:08 891 € 14.286
22/01/2024 15:31:05 1,230 € 14.266
22/01/2024 15:32:07 3 € 14.238
22/01/2024 15:32:07 280 € 14.238
22/01/2024 15:32:07 545 € 14.238
22/01/2024 15:32:48 962 € 14.230
22/01/2024 15:34:00 1,246 € 14.254
22/01/2024 15:34:31 1,655 € 14.240
 
 

 

22/01/2024 15:35:32 1,047 € 14.240
22/01/2024 15:36:10 193 € 14.236
22/01/2024 15:36:10 438 € 14.236
22/01/2024 15:36:10 500 € 14.236
22/01/2024 15:37:39 829 € 14.250
22/01/2024 15:37:39 1,138 € 14.250
22/01/2024 15:38:41 858 € 14.246
22/01/2024 15:40:11 271 € 14.254
22/01/2024 15:40:11 400 € 14.254
22/01/2024 15:41:13 566 € 14.282
22/01/2024 15:41:13 605 € 14.282
22/01/2024 15:42:03 284 € 14.292
22/01/2024 15:42:03 1,366 € 14.292
22/01/2024 15:42:08 1,115 € 14.292
22/01/2024 15:43:40 250 € 14.302
22/01/2024 15:43:40 528 € 14.302
22/01/2024 15:43:44 700 € 14.302
22/01/2024 15:45:19 80 € 14.306
22/01/2024 15:45:19 213 € 14.306
22/01/2024 15:45:19 788 € 14.306
22/01/2024 15:45:19 1,221 € 14.306
22/01/2024 15:46:29 839 € 14.306
22/01/2024 15:47:45 339 € 14.320
22/01/2024 15:47:54 1,096 € 14.318
22/01/2024 15:49:17 1,190 € 14.318
22/01/2024 15:50:29 172 € 14.318
22/01/2024 15:50:29 401 € 14.318
22/01/2024 15:50:34 1,232 € 14.316
22/01/2024 15:51:54 835 € 14.316
22/01/2024 15:52:23 355 € 14.306
22/01/2024 15:52:55 231 € 14.310
22/01/2024 15:52:55 566 € 14.310
22/01/2024 15:53:04 747 € 14.306
22/01/2024 15:54:24 31 € 14.308
22/01/2024 15:54:24 1,037 € 14.308
22/01/2024 15:55:42 161 € 14.314
22/01/2024 15:55:42 745 € 14.314
22/01/2024 15:56:33 830 € 14.304
22/01/2024 15:57:28 1,170 € 14.310
22/01/2024 15:58:58 24 € 14.312
22/01/2024 15:58:58 28 € 14.312
22/01/2024 15:58:58 627 € 14.312
22/01/2024 16:01:03 343 € 14.324
22/01/2024 16:01:03 500 € 14.324
22/01/2024 16:01:23 1,509 € 14.324
22/01/2024 16:01:46 991 € 14.322
22/01/2024 16:03:33 1,016 € 14.330
 
 

 

22/01/2024 16:04:39 1,026 € 14.320
22/01/2024 16:05:47 773 € 14.328
22/01/2024 16:06:17 254 € 14.328
22/01/2024 16:06:17 584 € 14.328
22/01/2024 16:07:08 128 € 14.328
22/01/2024 16:07:08 568 € 14.328
22/01/2024 16:08:20 1,020 € 14.322
22/01/2024 16:09:35 1,579 € 14.324
22/01/2024 16:10:48 697 € 14.326
22/01/2024 16:11:52 687 € 14.334
22/01/2024 16:13:50 1,148 € 14.340
22/01/2024 16:14:35 336 € 14.340
22/01/2024 16:16:13 2,983 € 14.348
22/01/2024 16:18:19 796 € 14.344
22/01/2024 16:18:31 130 € 14.344
22/01/2024 16:18:31 196 € 14.344
22/01/2024 16:18:31 309 € 14.344
22/01/2024 16:18:31 526 € 14.344
22/01/2024 16:21:17 940 € 14.350
22/01/2024 16:21:56 904 € 14.352
22/01/2024 16:23:05 1,747 € 14.356
22/01/2024 16:26:02 1,620 € 14.368
22/01/2024 16:27:16 701 € 14.370
22/01/2024 16:29:46 1,504 € 14.376
22/01/2024 16:29:53 1,108 € 14.374
22/01/2024 16:31:19 990 € 14.378
22/01/2024 16:32:30 370 € 14.378
22/01/2024 16:32:30 599 € 14.378
22/01/2024 16:34:34 167 € 14.380
22/01/2024 16:34:34 212 € 14.380
22/01/2024 16:34:34 570 € 14.380
22/01/2024 16:35:12 19 € 14.382
22/01/2024 16:35:12 183 € 14.382
22/01/2024 16:35:12 523 € 14.382
22/01/2024 16:35:32 788 € 14.380
22/01/2024 16:36:03 256 € 14.376
22/01/2024 16:36:35 921 € 14.372
22/01/2024 16:39:19 87 € 14.370
22/01/2024 16:39:19 1,434 € 14.370
22/01/2024 16:39:29 777 € 14.370
22/01/2024 16:40:49 759 € 14.370
22/01/2024 16:40:49 898 € 14.370
22/01/2024 16:42:44 773 € 14.376
22/01/2024 16:44:03 1,115 € 14.382
22/01/2024 16:45:19 513 € 14.382
22/01/2024 16:45:19 731 € 14.382
22/01/2024 16:46:58 223 € 14.380
 
 

 

22/01/2024 16:46:58 752 € 14.380
22/01/2024 16:48:06 170 € 14.380
22/01/2024 16:48:06 639 € 14.380
22/01/2024 16:48:50 736 € 14.372
22/01/2024 16:49:54 722 € 14.372
22/01/2024 16:50:59 21 € 14.370
22/01/2024 16:50:59 417 € 14.370
22/01/2024 16:50:59 552 € 14.370
22/01/2024 16:52:12 300 € 14.372
22/01/2024 16:52:36 792 € 14.374
22/01/2024 16:53:07 654 € 14.372
22/01/2024 16:54:10 571 € 14.366
22/01/2024 16:54:48 785 € 14.364
22/01/2024 16:56:55 133 € 14.374
22/01/2024 16:56:55 888 € 14.374
22/01/2024 16:57:51 774 € 14.376
22/01/2024 16:58:47 663 € 14.374
22/01/2024 16:59:33 162 € 14.372
22/01/2024 16:59:33 736 € 14.372
22/01/2024 16:59:33 799 € 14.374
22/01/2024 17:01:04 179 € 14.360
22/01/2024 17:01:27 462 € 14.360
22/01/2024 17:02:05 1,544 € 14.354
22/01/2024 17:03:30 844 € 14.356
22/01/2024 17:04:46 559 € 14.356
22/01/2024 17:05:12 174 € 14.356
22/01/2024 17:05:14 584 € 14.356
22/01/2024 17:05:54 693 € 14.356
22/01/2024 17:07:09 1,640 € 14.352
22/01/2024 17:07:50 329 € 14.354
22/01/2024 17:08:15 726 € 14.354
22/01/2024 17:08:53 257 € 14.352
22/01/2024 17:09:00 800 € 14.352
22/01/2024 17:11:05 677 € 14.352
22/01/2024 17:11:46 276 € 14.352
22/01/2024 17:12:18 72 € 14.354
22/01/2024 17:12:18 695 € 14.354
22/01/2024 17:12:19 963 € 14.354
22/01/2024 17:12:20 852 € 14.354
22/01/2024 17:12:56 839 € 14.350
22/01/2024 17:13:44 1,326 € 14.348
22/01/2024 17:14:23 702 € 14.342
22/01/2024 17:15:13 736 € 14.338
22/01/2024 17:16:27 1,735 € 14.336
22/01/2024 17:16:52 755 € 14.334
22/01/2024 17:17:26 723 € 14.332
22/01/2024 17:18:16 1,896 € 14.330
 
 

 

22/01/2024 17:19:29 586 € 14.330
22/01/2024 17:21:00 859 € 14.334
22/01/2024 17:21:27 376 € 14.336
22/01/2024 17:21:27 632 € 14.336
22/01/2024 17:21:45 794 € 14.336
22/01/2024 17:21:45 1,194 € 14.336
22/01/2024 17:22:36 672 € 14.334
22/01/2024 17:23:16 1,302 € 14.330
22/01/2024 17:23:31 674 € 14.330
22/01/2024 17:23:52 768 € 14.332
22/01/2024 17:24:20 863 € 14.332
22/01/2024 17:24:56 800 € 14.330
22/01/2024 17:25:14 582 € 14.330
22/01/2024 17:25:41 234 € 14.332
22/01/2024 17:25:41 500 € 14.332
22/01/2024 17:25:50 716 € 14.332
22/01/2024 17:27:02 244 € 14.332
22/01/2024 17:27:04 1,293 € 14.332
22/01/2024 17:27:12 1,633 € 14.332
22/01/2024 17:27:52 1,423 € 14.332
22/01/2024 17:28:36 339 € 14.330
22/01/2024 17:28:41 985 € 14.330
22/01/2024 17:29:32 254 € 14.334
22/01/2024 17:29:32 337 € 14.334
22/01/2024 17:29:36 523 € 14.334
22/01/2024 17:29:48 145 € 14.334
22/01/2024 17:29:48 192 € 14.334
22/01/2024 17:29:48 337 € 14.334
23/01/2024 09:35:18 704 € 14.372
23/01/2024 09:35:39 1,951 € 14.372
23/01/2024 09:36:26 1,301 € 14.378
23/01/2024 09:37:57 2,113 € 14.372
23/01/2024 09:39:04 93 € 14.382
23/01/2024 09:39:04 807 € 14.382
23/01/2024 09:39:08 1,598 € 14.380
23/01/2024 09:42:43 677 € 14.392
23/01/2024 09:43:49 1 € 14.396
23/01/2024 09:43:49 78 € 14.396
23/01/2024 09:43:49 597 € 14.396
23/01/2024 09:44:15 338 € 14.394
23/01/2024 09:44:32 1,191 € 14.392
23/01/2024 09:44:34 87 € 14.392
23/01/2024 09:44:34 846 € 14.392
23/01/2024 09:44:34 913 € 14.392
23/01/2024 09:45:04 252 € 14.384
23/01/2024 09:45:04 1,056 € 14.384
23/01/2024 09:46:52 409 € 14.386
 
 

 

23/01/2024 09:46:52 1,173 € 14.386
23/01/2024 09:47:41 480 € 14.390
23/01/2024 09:48:29 879 € 14.396
23/01/2024 09:49:46 31 € 14.396
23/01/2024 09:50:23 485 € 14.398
23/01/2024 09:50:23 782 € 14.398
23/01/2024 09:50:44 1,291 € 14.396
23/01/2024 09:52:18 719 € 14.390
23/01/2024 09:53:01 1,120 € 14.386
23/01/2024 09:55:25 2,326 € 14.388
23/01/2024 09:56:56 792 € 14.382
23/01/2024 09:57:20 1,389 € 14.378
23/01/2024 09:58:30 809 € 14.364
23/01/2024 10:00:05 1,215 € 14.368
23/01/2024 10:01:29 1,503 € 14.374
23/01/2024 10:02:33 303 € 14.368
23/01/2024 10:02:33 511 € 14.368
23/01/2024 10:02:39 793 € 14.364
23/01/2024 10:04:01 1,271 € 14.362
23/01/2024 10:04:46 791 € 14.346
23/01/2024 10:06:53 410 € 14.352
23/01/2024 10:07:32 766 € 14.352
23/01/2024 10:07:32 1,054 € 14.352
23/01/2024 10:08:02 185 € 14.350
23/01/2024 10:08:02 673 € 14.350
23/01/2024 10:10:20 182 € 14.358
23/01/2024 10:10:20 426 € 14.358
23/01/2024 10:10:20 1,200 € 14.358
23/01/2024 10:11:43 65 € 14.362
23/01/2024 10:11:43 1,226 € 14.362
23/01/2024 10:11:53 111 € 14.360
23/01/2024 10:11:53 254 € 14.360
23/01/2024 10:11:53 450 € 14.360
23/01/2024 10:12:28 788 € 14.356
23/01/2024 10:13:56 374 € 14.366
23/01/2024 10:13:56 393 € 14.366
23/01/2024 10:13:56 799 € 14.366
23/01/2024 10:15:06 336 € 14.362
23/01/2024 10:15:06 714 € 14.362
23/01/2024 10:16:26 220 € 14.358
23/01/2024 10:16:26 607 € 14.358
23/01/2024 10:17:47 759 € 14.360
23/01/2024 10:17:47 867 € 14.360
23/01/2024 10:20:00 2,303 € 14.360
23/01/2024 10:20:50 1,122 € 14.366
23/01/2024 10:21:25 434 € 14.364
23/01/2024 10:21:25 500 € 14.364
 
 

 

23/01/2024 10:24:16 500 € 14.358
23/01/2024 10:24:16 666 € 14.358
23/01/2024 10:24:16 1,388 € 14.358
23/01/2024 10:26:02 523 € 14.358
23/01/2024 10:26:02 1,109 € 14.358
23/01/2024 10:26:56 756 € 14.358
23/01/2024 10:27:35 715 € 14.360
23/01/2024 10:28:42 1,101 € 14.354
23/01/2024 10:29:55 58 € 14.354
23/01/2024 10:29:55 1,149 € 14.354
23/01/2024 10:30:33 1,458 € 14.354
23/01/2024 10:32:37 360 € 14.350
23/01/2024 10:32:37 597 € 14.350
23/01/2024 10:33:23 801 € 14.352
23/01/2024 10:34:23 175 € 14.350
23/01/2024 10:35:45 190 € 14.354
23/01/2024 10:35:45 519 € 14.354
23/01/2024 10:36:55 398 € 14.362
23/01/2024 10:36:55 495 € 14.362
23/01/2024 10:38:19 288 € 14.362
23/01/2024 10:38:19 338 € 14.362
23/01/2024 10:38:19 463 € 14.362
23/01/2024 10:39:11 1 € 14.362
23/01/2024 10:39:11 358 € 14.362
23/01/2024 10:39:11 713 € 14.362
23/01/2024 10:39:59 821 € 14.364
23/01/2024 10:40:19 1,728 € 14.362
23/01/2024 10:43:30 324 € 14.356
23/01/2024 10:43:30 1,443 € 14.356
23/01/2024 10:45:12 216 € 14.348
23/01/2024 10:45:12 1,359 € 14.348
23/01/2024 10:47:06 140 € 14.348
23/01/2024 10:47:06 578 € 14.348
23/01/2024 10:47:46 847 € 14.336
23/01/2024 10:50:56 1,197 € 14.342
23/01/2024 10:52:01 731 € 14.348
23/01/2024 10:52:01 1,153 € 14.348
23/01/2024 10:52:52 775 € 14.346
23/01/2024 10:54:55 1,391 € 14.344
23/01/2024 10:56:48 201 € 14.346
23/01/2024 10:56:48 1,599 € 14.346
23/01/2024 11:00:19 887 € 14.342
23/01/2024 11:01:06 1,102 € 14.334
23/01/2024 11:02:30 755 € 14.334
23/01/2024 11:04:20 1,161 € 14.334
23/01/2024 11:07:00 1,239 € 14.330
23/01/2024 11:07:53 1,175 € 14.332
 
 

 

23/01/2024 11:09:34 1,264 € 14.314
23/01/2024 11:11:22 769 € 14.310
23/01/2024 11:13:13 556 € 14.308
23/01/2024 11:13:13 788 € 14.308
23/01/2024 11:15:02 114 € 14.310
23/01/2024 11:15:02 1,130 € 14.310
23/01/2024 11:17:22 148 € 14.320
23/01/2024 11:18:19 47 € 14.320
23/01/2024 11:18:19 675 € 14.320
23/01/2024 11:18:39 786 € 14.320
23/01/2024 11:19:32 1,465 € 14.322
23/01/2024 11:21:06 89 € 14.320
23/01/2024 11:21:06 655 € 14.320
23/01/2024 11:22:18 1,120 € 14.320
23/01/2024 11:24:34 1,251 € 14.312
23/01/2024 11:26:03 300 € 14.314
23/01/2024 11:26:39 1,264 € 14.312
23/01/2024 11:28:59 1,426 € 14.316
23/01/2024 11:31:33 106 € 14.316
23/01/2024 11:31:33 1,004 € 14.316
23/01/2024 11:33:19 1,304 € 14.312
23/01/2024 11:34:09 531 € 14.308
23/01/2024 11:35:08 786 € 14.310
23/01/2024 11:36:28 350 € 14.308
23/01/2024 11:36:28 859 € 14.308
23/01/2024 11:38:31 11 € 14.304
23/01/2024 11:38:31 837 € 14.304
23/01/2024 11:40:19 995 € 14.304
23/01/2024 11:41:55 773 € 14.310
23/01/2024 11:42:17 65 € 14.306
23/01/2024 11:42:17 619 € 14.306
23/01/2024 11:43:38 337 € 14.304
23/01/2024 11:43:38 352 € 14.304
23/01/2024 11:45:51 696 € 14.304
23/01/2024 11:46:22 1,206 € 14.298
23/01/2024 11:48:57 789 € 14.298
23/01/2024 11:50:33 812 € 14.308
23/01/2024 11:51:58 11 € 14.316
23/01/2024 11:51:58 365 € 14.316
23/01/2024 11:51:58 500 € 14.316
23/01/2024 11:53:16 480 € 14.318
23/01/2024 11:53:16 500 € 14.318
23/01/2024 11:56:22 1,371 € 14.318
23/01/2024 11:57:40 1,002 € 14.316
23/01/2024 11:58:44 1,161 € 14.314
23/01/2024 12:00:57 1,487 € 14.314
23/01/2024 12:03:01 866 € 14.310
 
 

 

23/01/2024 12:05:13 498 € 14.310
23/01/2024 12:05:13 1,330 € 14.310
23/01/2024 12:09:03 49 € 14.312
23/01/2024 12:09:03 425 € 14.312
23/01/2024 12:09:03 500 € 14.312
23/01/2024 12:09:03 504 € 14.312
23/01/2024 12:09:03 848 € 14.312
23/01/2024 12:10:56 1,735 € 14.312
23/01/2024 12:13:12 113 € 14.304
23/01/2024 12:13:12 1,143 € 14.304
23/01/2024 12:15:49 222 € 14.298
23/01/2024 12:15:51 620 € 14.298
23/01/2024 12:16:59 365 € 14.300
23/01/2024 12:16:59 642 € 14.300
23/01/2024 12:20:34 500 € 14.292
23/01/2024 12:20:34 537 € 14.292
23/01/2024 12:20:34 1,983 € 14.292
23/01/2024 12:21:51 996 € 14.288
23/01/2024 12:23:57 801 € 14.282
23/01/2024 12:27:07 6 € 14.298
23/01/2024 12:27:07 338 € 14.298
23/01/2024 12:27:07 461 € 14.298
23/01/2024 12:27:07 466 € 14.298
23/01/2024 12:27:07 570 € 14.298
23/01/2024 12:27:07 798 € 14.298
23/01/2024 12:27:10 678 € 14.294
23/01/2024 12:30:20 35 € 14.296
23/01/2024 12:33:04 336 € 14.316
23/01/2024 12:33:04 578 € 14.316
23/01/2024 12:33:46 338 € 14.318
23/01/2024 12:33:46 349 € 14.318
23/01/2024 12:33:46 500 € 14.318
23/01/2024 12:33:46 1,256 € 14.318
23/01/2024 12:35:15 28 € 14.322
23/01/2024 12:35:15 62 € 14.322
23/01/2024 12:35:15 687 € 14.322
23/01/2024 12:35:15 723 € 14.322
23/01/2024 12:36:50 670 € 14.326
23/01/2024 12:37:22 706 € 14.326
23/01/2024 12:38:27 164 € 14.328
23/01/2024 12:38:27 280 € 14.328
23/01/2024 12:39:40 751 € 14.328
23/01/2024 12:40:11 253 € 14.328
23/01/2024 12:40:11 791 € 14.328
23/01/2024 12:44:53 1,022 € 14.326
23/01/2024 12:45:56 723 € 14.326
23/01/2024 12:45:56 972 € 14.326
 
 

 

23/01/2024 12:48:40 500 € 14.324
23/01/2024 12:48:40 1,148 € 14.324
23/01/2024 12:49:27 691 € 14.322
23/01/2024 12:51:35 429 € 14.328
23/01/2024 12:51:35 500 € 14.328
23/01/2024 12:55:01 846 € 14.340
23/01/2024 12:55:36 369 € 14.336
23/01/2024 12:55:36 525 € 14.336
23/01/2024 12:55:36 954 € 14.336
23/01/2024 13:00:22 1,407 € 14.334
23/01/2024 13:01:16 556 € 14.332
23/01/2024 13:01:16 682 € 14.332
23/01/2024 13:04:32 91 € 14.334
23/01/2024 13:04:32 1,153 € 14.334
23/01/2024 13:05:52 524 € 14.332
23/01/2024 13:05:52 751 € 14.332
23/01/2024 13:09:35 112 € 14.328
23/01/2024 13:09:35 376 € 14.328
23/01/2024 13:09:35 744 € 14.328
23/01/2024 13:10:10 782 € 14.332
23/01/2024 13:14:14 1,522 € 14.338
23/01/2024 13:16:03 91 € 14.338
23/01/2024 13:16:09 13 € 14.338
23/01/2024 13:16:10 831 € 14.338
23/01/2024 13:17:10 1,035 € 14.338
23/01/2024 13:19:13 306 € 14.340
23/01/2024 13:19:13 797 € 14.340
23/01/2024 13:23:00 70 € 14.342
23/01/2024 13:23:11 1,304 € 14.342
23/01/2024 13:25:32 279 € 14.342
23/01/2024 13:25:32 544 € 14.342
23/01/2024 13:25:32 780 € 14.342
23/01/2024 13:27:09 840 € 14.340
23/01/2024 13:30:10 294 € 14.342
23/01/2024 13:30:45 439 € 14.342
23/01/2024 13:30:57 500 € 14.342
23/01/2024 13:30:57 624 € 14.342
23/01/2024 13:32:01 300 € 14.340
23/01/2024 13:32:01 500 € 14.340
23/01/2024 13:35:45 66 € 14.342
23/01/2024 13:35:56 2,949 € 14.342
23/01/2024 13:38:08 61 € 14.332
23/01/2024 13:38:54 1,452 € 14.332
23/01/2024 13:40:48 67 € 14.334
23/01/2024 13:40:56 414 € 14.334
23/01/2024 13:41:21 22 € 14.334
23/01/2024 13:41:21 343 € 14.334
 
 

 

23/01/2024 13:42:04 231 € 14.328
23/01/2024 13:42:04 468 € 14.328
23/01/2024 13:42:53 64 € 14.326
23/01/2024 13:44:39 1,450 € 14.328
23/01/2024 13:46:07 1,556 € 14.328
23/01/2024 13:49:43 116 € 14.330
23/01/2024 13:49:43 185 € 14.330
23/01/2024 13:53:03 1 € 14.326
23/01/2024 13:53:03 332 € 14.326
23/01/2024 13:53:03 344 € 14.326
23/01/2024 13:53:44 654 € 14.326
23/01/2024 13:53:47 115 € 14.326
23/01/2024 13:53:47 891 € 14.326
23/01/2024 13:56:41 1,434 € 14.332
23/01/2024 13:58:01 127 € 14.334
23/01/2024 13:58:01 135 € 14.334
23/01/2024 13:58:01 349 € 14.334
23/01/2024 13:58:01 482 € 14.334
23/01/2024 14:01:46 252 € 14.334
23/01/2024 14:01:46 382 € 14.334
23/01/2024 14:01:46 500 € 14.334
23/01/2024 14:01:46 806 € 14.334
23/01/2024 14:04:18 88 € 14.336
23/01/2024 14:04:20 298 € 14.336
23/01/2024 14:04:20 1,818 € 14.336
23/01/2024 14:08:02 46 € 14.334
23/01/2024 14:08:02 60 € 14.334
23/01/2024 14:08:02 197 € 14.334
23/01/2024 14:08:02 500 € 14.334
23/01/2024 14:08:33 120 € 14.334
23/01/2024 14:08:33 565 € 14.334
23/01/2024 14:10:15 67 € 14.328
23/01/2024 14:10:15 77 € 14.328
23/01/2024 14:10:15 500 € 14.328
23/01/2024 14:10:15 2,507 € 14.328
23/01/2024 14:12:08 771 € 14.328
23/01/2024 14:13:23 752 € 14.328
23/01/2024 14:14:14 30 € 14.328
23/01/2024 14:14:14 152 € 14.328
23/01/2024 14:14:14 620 € 14.328
23/01/2024 14:18:03 117 € 14.322
23/01/2024 14:18:03 280 € 14.322
23/01/2024 14:18:03 674 € 14.322
23/01/2024 14:18:03 1,528 € 14.322
23/01/2024 14:20:01 764 € 14.324
23/01/2024 14:21:56 35 € 14.326
23/01/2024 14:21:59 69 € 14.326
 
 

 

23/01/2024 14:23:10 1 € 14.332
23/01/2024 14:23:10 1 € 14.332
23/01/2024 14:23:10 11 € 14.332
23/01/2024 14:23:10 189 € 14.332
23/01/2024 14:23:10 473 € 14.332
23/01/2024 14:24:45 461 € 14.332
23/01/2024 14:24:45 1,464 € 14.332
23/01/2024 14:27:18 14 € 14.328
23/01/2024 14:27:18 1,231 € 14.330
23/01/2024 14:27:21 1,398 € 14.328
23/01/2024 14:30:24 1,656 € 14.322
23/01/2024 14:34:24 241 € 14.328
23/01/2024 14:34:24 1,437 € 14.328
23/01/2024 14:37:18 12 € 14.324
23/01/2024 14:38:33 1,673 € 14.330
23/01/2024 14:38:53 118 € 14.324
23/01/2024 14:41:13 671 € 14.328
23/01/2024 14:41:13 1,003 € 14.328
23/01/2024 14:41:13 1,083 € 14.328
23/01/2024 14:43:44 2,117 € 14.324
23/01/2024 14:45:42 694 € 14.322
23/01/2024 14:46:03 120 € 14.322
23/01/2024 14:46:03 556 € 14.322
23/01/2024 14:46:48 103 € 14.316
23/01/2024 14:46:48 616 € 14.316
23/01/2024 14:47:14 76 € 14.314
23/01/2024 14:49:02 123 € 14.316
23/01/2024 14:49:02 500 € 14.316
23/01/2024 14:49:02 500 € 14.316
23/01/2024 14:51:04 634 € 14.310
23/01/2024 14:51:04 1,305 € 14.310
23/01/2024 14:52:12 93 € 14.306
23/01/2024 14:52:12 500 € 14.306
23/01/2024 14:53:09 15 € 14.304
23/01/2024 14:53:44 767 € 14.306
23/01/2024 14:53:54 500 € 14.304
23/01/2024 14:55:10 203 € 14.308
23/01/2024 14:55:10 485 € 14.308
23/01/2024 14:55:51 828 € 14.302
23/01/2024 14:57:10 117 € 14.302
23/01/2024 14:57:10 723 € 14.302
23/01/2024 14:59:04 1,077 € 14.300
23/01/2024 15:00:00 1,288 € 14.298
23/01/2024 15:02:12 500 € 14.290
23/01/2024 15:02:12 637 € 14.290
23/01/2024 15:03:02 1,369 € 14.284
23/01/2024 15:04:23 827 € 14.288
 
 

 

23/01/2024 15:05:19 500 € 14.288
23/01/2024 15:06:39 244 € 14.288
23/01/2024 15:06:39 1,398 € 14.288
23/01/2024 15:09:18 1,869 € 14.288
23/01/2024 15:10:31 702 € 14.286
23/01/2024 15:12:32 298 € 14.278
23/01/2024 15:12:32 420 € 14.278
23/01/2024 15:12:32 945 € 14.278
23/01/2024 15:14:41 65 € 14.278
23/01/2024 15:14:41 1,075 € 14.278
23/01/2024 15:15:08 898 € 14.278
23/01/2024 15:16:20 1,035 € 14.276
23/01/2024 15:18:45 1,181 € 14.278
23/01/2024 15:19:35 65 € 14.284
23/01/2024 15:19:42 1,099 € 14.284
23/01/2024 15:21:40 700 € 14.278
23/01/2024 15:21:40 1,105 € 14.278
23/01/2024 15:23:35 13 € 14.280
23/01/2024 15:23:35 17 € 14.280
23/01/2024 15:23:35 338 € 14.280
23/01/2024 15:23:36 254 € 14.280
23/01/2024 15:24:12 724 € 14.280
23/01/2024 15:24:59 96 € 14.280
23/01/2024 15:25:19 1,334 € 14.276
23/01/2024 15:26:09 50 € 14.278
23/01/2024 15:26:20 757 € 14.278
23/01/2024 15:27:40 306 € 14.284
23/01/2024 15:27:40 978 € 14.284
23/01/2024 15:28:26 775 € 14.286
23/01/2024 15:29:38 1,362 € 14.286
23/01/2024 15:30:38 7 € 14.282
23/01/2024 15:30:38 250 € 14.282
23/01/2024 15:30:38 767 € 14.282
23/01/2024 15:30:45 557 € 14.280
23/01/2024 15:30:45 814 € 14.280
23/01/2024 15:32:14 533 € 14.310
23/01/2024 15:32:14 584 € 14.310
23/01/2024 15:33:01 210 € 14.328
23/01/2024 15:33:01 398 € 14.328
23/01/2024 15:33:01 443 € 14.328
23/01/2024 15:33:12 569 € 14.320
23/01/2024 15:33:12 724 € 14.320
23/01/2024 15:33:12 835 € 14.320
23/01/2024 15:33:55 771 € 14.326
23/01/2024 15:34:26 134 € 14.324
23/01/2024 15:34:29 628 € 14.324
23/01/2024 15:34:29 774 € 14.324
 
 

 

23/01/2024 15:35:04 300 € 14.322
23/01/2024 15:35:32 312 € 14.328
23/01/2024 15:35:32 595 € 14.328
23/01/2024 15:35:38 287 € 14.328
23/01/2024 15:35:43 1,455 € 14.326
23/01/2024 15:36:43 65 € 14.336
23/01/2024 15:36:43 681 € 14.336
23/01/2024 15:37:02 923 € 14.334
23/01/2024 15:38:57 706 € 14.342
23/01/2024 15:38:57 1,197 € 14.342
23/01/2024 15:39:29 1,983 € 14.342
23/01/2024 15:39:59 132 € 14.336
23/01/2024 15:39:59 670 € 14.336
23/01/2024 15:41:04 934 € 14.340
23/01/2024 15:41:48 705 € 14.342
23/01/2024 15:42:06 285 € 14.346
23/01/2024 15:42:06 1,002 € 14.346
23/01/2024 15:42:27 911 € 14.346
23/01/2024 15:43:49 829 € 14.350
23/01/2024 15:43:49 1,197 € 14.350
23/01/2024 15:44:20 866 € 14.346
23/01/2024 15:45:38 832 € 14.356
23/01/2024 15:45:41 18 € 14.354
23/01/2024 15:45:41 756 € 14.354
23/01/2024 15:46:21 328 € 14.356
23/01/2024 15:46:21 1,000 € 14.356
23/01/2024 15:47:47 557 € 14.360
23/01/2024 15:47:47 657 € 14.360
23/01/2024 15:47:59 853 € 14.358
23/01/2024 15:48:52 556 € 14.348
23/01/2024 15:48:52 975 € 14.348
23/01/2024 15:49:48 728 € 14.354
23/01/2024 15:49:49 144 € 14.354
23/01/2024 15:49:49 650 € 14.354
23/01/2024 15:50:09 214 € 14.350
23/01/2024 15:50:09 688 € 14.350
23/01/2024 15:51:39 1,548 € 14.346
23/01/2024 15:53:11 1,672 € 14.356
23/01/2024 15:53:50 1,859 € 14.352
23/01/2024 15:54:57 959 € 14.344
23/01/2024 15:55:24 1,242 € 14.342
23/01/2024 15:56:07 124 € 14.346
23/01/2024 15:56:07 167 € 14.346
23/01/2024 15:56:57 761 € 14.352
23/01/2024 15:57:26 376 € 14.352
23/01/2024 15:57:26 500 € 14.352
23/01/2024 15:58:15 729 € 14.350
 
 

 

23/01/2024 15:58:50 1 € 14.346
23/01/2024 15:58:50 76 € 14.346
23/01/2024 15:58:50 239 € 14.346
23/01/2024 15:58:50 254 € 14.346
23/01/2024 15:58:50 678 € 14.346
23/01/2024 15:59:38 1,325 € 14.342
23/01/2024 16:00:24 500 € 14.340
23/01/2024 16:00:24 866 € 14.340
23/01/2024 16:02:31 976 € 14.352
23/01/2024 16:03:50 577 € 14.360
23/01/2024 16:03:50 604 € 14.360
23/01/2024 16:04:23 179 € 14.360
23/01/2024 16:04:23 338 € 14.360
23/01/2024 16:04:23 662 € 14.360
23/01/2024 16:06:13 190 € 14.380
23/01/2024 16:06:13 500 € 14.380
23/01/2024 16:06:51 1,032 € 14.386
23/01/2024 16:07:02 46 € 14.382
23/01/2024 16:07:02 63 € 14.382
23/01/2024 16:07:02 1,159 € 14.382
23/01/2024 16:07:02 1,813 € 14.382
23/01/2024 16:09:34 686 € 14.390
23/01/2024 16:09:47 29 € 14.392
23/01/2024 16:09:47 472 € 14.392
23/01/2024 16:09:47 500 € 14.392
23/01/2024 16:09:47 1,137 € 14.392
23/01/2024 16:09:55 342 € 14.386
23/01/2024 16:10:32 215 € 14.388
23/01/2024 16:10:32 500 € 14.388
23/01/2024 16:11:08 73 € 14.386
23/01/2024 16:11:08 696 € 14.386
23/01/2024 16:11:51 1,372 € 14.376
23/01/2024 16:13:30 500 € 14.368
23/01/2024 16:13:34 1,022 € 14.368
23/01/2024 16:14:40 71 € 14.372
23/01/2024 16:14:40 757 € 14.372
23/01/2024 16:15:12 846 € 14.370
23/01/2024 16:16:03 718 € 14.374
23/01/2024 16:17:23 1,533 € 14.388
23/01/2024 16:17:52 111 € 14.386
23/01/2024 16:17:52 836 € 14.386
23/01/2024 16:18:39 36 € 14.382
23/01/2024 16:18:39 1,337 € 14.382
23/01/2024 16:21:19 795 € 14.390
23/01/2024 16:21:19 1,632 € 14.390
23/01/2024 16:22:27 241 € 14.396
23/01/2024 16:22:27 335 € 14.396
 
 

 

23/01/2024 16:22:55 695 € 14.396
23/01/2024 16:22:55 732 € 14.396
23/01/2024 16:23:38 955 € 14.390
23/01/2024 16:24:16 1,274 € 14.384
23/01/2024 16:26:11 1,458 € 14.388
23/01/2024 16:26:50 249 € 14.386
23/01/2024 16:26:58 272 € 14.386
23/01/2024 16:26:58 518 € 14.386
23/01/2024 16:27:38 1,079 € 14.380
23/01/2024 16:28:32 769 € 14.378
23/01/2024 16:29:15 100 € 14.374
23/01/2024 16:30:03 571 € 14.374
23/01/2024 16:30:03 1,262 € 14.374
23/01/2024 16:31:20 556 € 14.358
23/01/2024 16:31:24 745 € 14.358
23/01/2024 16:32:27 238 € 14.358
23/01/2024 16:32:29 9 € 14.358
23/01/2024 16:32:55 110 € 14.356
23/01/2024 16:32:58 82 € 14.356
23/01/2024 16:33:26 440 € 14.360
23/01/2024 16:33:31 3,088 € 14.358
23/01/2024 16:33:57 48 € 14.352
23/01/2024 16:33:57 1,644 € 14.352
23/01/2024 16:34:49 979 € 14.348
23/01/2024 16:35:34 317 € 14.346
23/01/2024 16:35:34 500 € 14.346
23/01/2024 16:37:21 500 € 14.340
23/01/2024 16:37:21 2,160 € 14.340
23/01/2024 16:38:36 1,965 € 14.340
23/01/2024 16:40:34 717 € 14.334
23/01/2024 16:41:13 49 € 14.330
23/01/2024 16:41:13 310 € 14.330
23/01/2024 16:41:13 500 € 14.330
23/01/2024 16:41:13 1,014 € 14.330
23/01/2024 16:41:56 258 € 14.332
23/01/2024 16:41:56 483 € 14.332
23/01/2024 16:42:15 725 € 14.330
23/01/2024 16:43:15 1,781 € 14.326
23/01/2024 16:44:55 354 € 14.330
23/01/2024 16:44:55 1,225 € 14.330
23/01/2024 16:46:52 1,991 € 14.324
23/01/2024 16:47:18 1,060 € 14.322
23/01/2024 16:47:40 399 € 14.318
23/01/2024 16:48:19 317 € 14.322
23/01/2024 16:48:19 500 € 14.322
23/01/2024 16:49:24 793 € 14.326
23/01/2024 16:49:49 52 € 14.324
 
 

 

23/01/2024 16:49:49 149 € 14.324
23/01/2024 16:49:49 500 € 14.324
23/01/2024 16:49:49 567 € 14.324
23/01/2024 16:50:40 280 € 14.322
23/01/2024 16:50:53 798 € 14.326
23/01/2024 16:52:36 1,600 € 14.318
23/01/2024 16:53:46 1,182 € 14.314
23/01/2024 16:55:07 160 € 14.312
23/01/2024 16:55:14 140 € 14.312
23/01/2024 16:55:23 500 € 14.312
23/01/2024 16:56:09 1,322 € 14.312
23/01/2024 16:58:08 899 € 14.322
23/01/2024 16:58:54 200 € 14.322
23/01/2024 16:58:54 1,592 € 14.322
23/01/2024 16:59:54 813 € 14.316
23/01/2024 17:01:00 130 € 14.322
23/01/2024 17:01:00 556 € 14.322
23/01/2024 17:02:36 2,103 € 14.316
23/01/2024 17:04:02 257 € 14.322
23/01/2024 17:04:02 500 € 14.322
23/01/2024 17:04:50 1,000 € 14.328
23/01/2024 17:06:03 423 € 14.328
23/01/2024 17:06:03 990 € 14.328
23/01/2024 17:06:33 116 € 14.326
23/01/2024 17:06:44 706 € 14.326
23/01/2024 17:08:18 813 € 14.330
23/01/2024 17:08:18 1,863 € 14.330
23/01/2024 17:09:25 1,760 € 14.328
23/01/2024 17:12:35 500 € 14.338
23/01/2024 17:12:35 815 € 14.338
23/01/2024 17:12:35 1,021 € 14.338
23/01/2024 17:13:53 1,097 € 14.334
23/01/2024 17:14:34 544 € 14.336
23/01/2024 17:14:34 1,408 € 14.336
23/01/2024 17:14:48 500 € 14.336
23/01/2024 17:14:57 769 € 14.336
23/01/2024 17:15:43 62 € 14.340
23/01/2024 17:15:43 93 € 14.340
23/01/2024 17:15:43 984 € 14.340
23/01/2024 17:16:31 702 € 14.342
23/01/2024 17:17:02 272 € 14.338
23/01/2024 17:17:02 625 € 14.338
23/01/2024 17:17:21 338 € 14.340
23/01/2024 17:17:48 156 € 14.342
23/01/2024 17:17:48 642 € 14.342
23/01/2024 17:18:26 1,605 € 14.342
23/01/2024 17:19:43 138 € 14.338
 
 

 

23/01/2024 17:19:43 649 € 14.338
23/01/2024 17:19:57 96 € 14.338
23/01/2024 17:20:00 665 € 14.338
23/01/2024 17:21:06 696 € 14.336
23/01/2024 17:21:06 1,259 € 14.336
23/01/2024 17:21:27 799 € 14.336
23/01/2024 17:21:50 966 € 14.334
23/01/2024 17:22:38 680 € 14.334
23/01/2024 17:22:54 739 € 14.334
23/01/2024 17:22:54 884 € 14.334
23/01/2024 17:23:35 784 € 14.338
23/01/2024 17:23:45 128 € 14.336
23/01/2024 17:23:45 500 € 14.336
23/01/2024 17:24:02 686 € 14.336
23/01/2024 17:24:38 894 € 14.332
23/01/2024 17:25:01 236 € 14.334
23/01/2024 17:25:01 500 € 14.334
23/01/2024 17:25:42 955 € 14.334
23/01/2024 17:25:43 275 € 14.334
23/01/2024 17:26:28 1,125 € 14.336
23/01/2024 17:26:56 415 € 14.340
23/01/2024 17:27:08 2,429 € 14.338
23/01/2024 17:28:10 961 € 14.342
23/01/2024 17:28:15 1,525 € 14.340
23/01/2024 17:28:25 73 € 14.340
23/01/2024 17:28:42 744 € 14.340
23/01/2024 17:29:11 982 € 14.340
23/01/2024 17:29:43 363 € 14.346
23/01/2024 17:29:43 366 € 14.346
23/01/2024 17:29:48 623 € 14.346
23/01/2024 17:29:48 217 € 14.348
24/01/2024 09:07:19 14 € 14.366
24/01/2024 09:07:19 886 € 14.366
24/01/2024 09:07:19 925 € 14.366
24/01/2024 09:07:52 918 € 14.374
24/01/2024 09:08:59 2,419 € 14.390
24/01/2024 09:09:12 1,132 € 14.382
24/01/2024 09:09:41 1,021 € 14.382
24/01/2024 09:10:23 1,288 € 14.374
24/01/2024 09:11:02 1,535 € 14.382
24/01/2024 09:11:58 2,002 € 14.360
24/01/2024 09:12:46 550 € 14.366
24/01/2024 09:12:46 857 € 14.368
24/01/2024 09:13:45 1,064 € 14.368
24/01/2024 09:13:55 1,297 € 14.368
24/01/2024 09:14:45 2,046 € 14.352
24/01/2024 09:15:29 849 € 14.364
 
 

 

24/01/2024 09:16:03 71 € 14.358
24/01/2024 09:16:39 1,373 € 14.360
24/01/2024 09:17:13 937 € 14.366
24/01/2024 09:17:48 1,263 € 14.364
24/01/2024 09:19:22 915 € 14.372
24/01/2024 09:19:26 399 € 14.372
24/01/2024 09:19:36 565 € 14.372
24/01/2024 09:21:06 242 € 14.372
24/01/2024 09:21:06 519 € 14.372
24/01/2024 09:21:35 24 € 14.364
24/01/2024 09:21:35 98 € 14.364
24/01/2024 09:21:35 270 € 14.364
24/01/2024 09:21:35 281 € 14.364
24/01/2024 09:21:51 174 € 14.370
24/01/2024 09:21:51 2,643 € 14.370
24/01/2024 09:22:32 568 € 14.370
24/01/2024 09:23:26 1,933 € 14.376
24/01/2024 09:24:42 265 € 14.364
24/01/2024 09:24:42 443 € 14.364
24/01/2024 09:24:42 567 € 14.364
24/01/2024 09:24:42 826 € 14.364
24/01/2024 09:26:41 1,238 € 14.362
24/01/2024 09:27:14 1,315 € 14.354
24/01/2024 09:28:01 1,290 € 14.354
24/01/2024 09:28:51 758 € 14.348
24/01/2024 09:30:19 291 € 14.362
24/01/2024 09:30:19 442 € 14.362
24/01/2024 09:32:11 21 € 14.382
24/01/2024 09:32:11 650 € 14.382
24/01/2024 09:32:11 671 € 14.382
24/01/2024 09:32:30 2,769 € 14.376
24/01/2024 09:33:30 1,309 € 14.372
24/01/2024 09:35:03 167 € 14.370
24/01/2024 09:35:03 700 € 14.370
24/01/2024 09:35:03 889 € 14.374
24/01/2024 09:37:02 1,342 € 14.374
24/01/2024 09:37:44 804 € 14.354
24/01/2024 09:39:41 789 € 14.366
24/01/2024 09:39:44 30 € 14.364
24/01/2024 09:39:44 809 € 14.364
24/01/2024 09:40:24 318 € 14.358
24/01/2024 09:40:24 489 € 14.358
24/01/2024 09:41:31 246 € 14.342
24/01/2024 09:42:22 759 € 14.344
24/01/2024 09:44:28 201 € 14.342
24/01/2024 09:44:28 481 € 14.342
24/01/2024 09:45:04 1,475 € 14.340
 
 

 

24/01/2024 09:46:17 1,113 € 14.336
24/01/2024 09:49:35 156 € 14.332
24/01/2024 09:49:35 172 € 14.332
24/01/2024 09:49:35 356 € 14.332
24/01/2024 09:51:09 93 € 14.338
24/01/2024 09:51:09 263 € 14.338
24/01/2024 09:51:09 443 € 14.338
24/01/2024 09:52:12 677 € 14.340
24/01/2024 09:52:12 873 € 14.340
24/01/2024 09:52:12 983 € 14.340
24/01/2024 09:54:30 39 € 14.352
24/01/2024 09:54:30 688 € 14.352
24/01/2024 09:54:30 817 € 14.352
24/01/2024 09:56:11 920 € 14.366
24/01/2024 09:56:58 1,082 € 14.368
24/01/2024 09:58:03 353 € 14.364
24/01/2024 09:58:22 766 € 14.366
24/01/2024 09:59:24 782 € 14.364
24/01/2024 10:00:09 1,201 € 14.354
24/01/2024 10:01:48 1,132 € 14.350
24/01/2024 10:02:50 129 € 14.352
24/01/2024 10:02:50 783 € 14.352
24/01/2024 10:05:06 2,059 € 14.350
24/01/2024 10:07:00 824 € 14.364
24/01/2024 10:07:32 834 € 14.362
24/01/2024 10:09:22 315 € 14.362
24/01/2024 10:09:22 322 € 14.362
24/01/2024 10:09:22 1,292 € 14.362
24/01/2024 10:12:02 49 € 14.368
24/01/2024 10:12:02 281 € 14.368
24/01/2024 10:12:02 1,578 € 14.368
24/01/2024 10:13:04 1,484 € 14.360
24/01/2024 10:14:51 777 € 14.360
24/01/2024 10:14:51 812 € 14.360
24/01/2024 10:17:24 1,805 € 14.366
24/01/2024 10:20:20 676 € 14.382
24/01/2024 10:20:24 947 € 14.380
24/01/2024 10:21:30 805 € 14.392
24/01/2024 10:21:31 1,114 € 14.392
24/01/2024 10:22:17 712 € 14.390
24/01/2024 10:23:10 684 € 14.388
24/01/2024 10:23:47 696 € 14.388
24/01/2024 10:24:40 709 € 14.390
24/01/2024 10:25:27 416 € 14.384
24/01/2024 10:25:27 693 € 14.384
24/01/2024 10:26:53 668 € 14.398
24/01/2024 10:28:04 362 € 14.388
 
 

 

24/01/2024 10:28:04 500 € 14.388
24/01/2024 10:29:07 803 € 14.386
24/01/2024 10:29:21 821 € 14.384
24/01/2024 10:31:20 797 € 14.384
24/01/2024 10:32:04 95 € 14.382
24/01/2024 10:32:04 623 € 14.382
24/01/2024 10:33:12 1,067 € 14.384
24/01/2024 10:34:28 199 € 14.388
24/01/2024 10:34:28 249 € 14.388
24/01/2024 10:34:28 257 € 14.388
24/01/2024 10:35:09 1,059 € 14.388
24/01/2024 10:36:55 1,479 € 14.392
24/01/2024 10:38:17 770 € 14.398
24/01/2024 10:40:55 1,249 € 14.396
24/01/2024 10:42:02 1,164 € 14.392
24/01/2024 10:43:01 685 € 14.390
24/01/2024 10:45:00 443 € 14.392
24/01/2024 10:45:00 896 € 14.392
24/01/2024 10:47:17 1,228 € 14.388
24/01/2024 10:48:17 110 € 14.378
24/01/2024 10:48:17 624 € 14.378
24/01/2024 10:48:31 1,084 € 14.364
24/01/2024 10:50:51 107 € 14.376
24/01/2024 10:50:51 995 € 14.376
24/01/2024 10:54:47 1,255 € 14.396
24/01/2024 10:54:47 1,310 € 14.396
24/01/2024 10:56:02 199 € 14.396
24/01/2024 10:56:02 586 € 14.396
24/01/2024 10:58:28 300 € 14.406
24/01/2024 10:58:35 157 € 14.408
24/01/2024 10:58:35 219 € 14.408
24/01/2024 10:58:35 533 € 14.408
24/01/2024 10:59:46 1,160 € 14.410
24/01/2024 11:00:33 4 € 14.412
24/01/2024 11:00:33 71 € 14.412
24/01/2024 11:00:33 628 € 14.412
24/01/2024 11:01:33 783 € 14.408
24/01/2024 11:05:27 877 € 14.398
24/01/2024 11:05:37 500 € 14.398
24/01/2024 11:06:29 173 € 14.398
24/01/2024 11:06:29 500 € 14.398
24/01/2024 11:08:02 62 € 14.396
24/01/2024 11:08:02 710 € 14.396
24/01/2024 11:11:08 200 € 14.396
24/01/2024 11:11:08 535 € 14.396
24/01/2024 11:12:00 297 € 14.398
24/01/2024 11:12:00 862 € 14.398
 
 

 

24/01/2024 11:13:31 749 € 14.396
24/01/2024 11:14:52 482 € 14.396
24/01/2024 11:14:52 500 € 14.396
24/01/2024 11:16:11 500 € 14.396
24/01/2024 11:16:11 842 € 14.396
24/01/2024 11:18:23 248 € 14.398
24/01/2024 11:18:23 684 € 14.398
24/01/2024 11:18:24 1,164 € 14.396
24/01/2024 11:22:12 520 € 14.400
24/01/2024 11:22:12 707 € 14.400
24/01/2024 11:22:12 1,737 € 14.400
24/01/2024 11:24:12 131 € 14.396
24/01/2024 11:24:12 729 € 14.396
24/01/2024 11:25:35 189 € 14.390
24/01/2024 11:25:35 190 € 14.390
24/01/2024 11:25:35 500 € 14.390
24/01/2024 11:25:35 1,027 € 14.390
24/01/2024 11:27:15 924 € 14.396
24/01/2024 11:30:49 773 € 14.412
24/01/2024 11:31:55 587 € 14.410
24/01/2024 11:31:55 597 € 14.410
24/01/2024 11:31:55 904 € 14.410
24/01/2024 11:32:02 500 € 14.408
24/01/2024 11:32:02 1,940 € 14.408
24/01/2024 11:35:54 500 € 14.412
24/01/2024 11:36:13 2,300 € 14.414
24/01/2024 11:38:03 1,007 € 14.408
24/01/2024 11:41:31 1,378 € 14.402
24/01/2024 11:47:03 1,332 € 14.396
24/01/2024 11:48:29 1,257 € 14.392
24/01/2024 11:50:34 936 € 14.392
24/01/2024 11:53:16 1,456 € 14.384
24/01/2024 11:54:19 906 € 14.386
24/01/2024 11:54:50 1,600 € 14.384
24/01/2024 11:59:31 316 € 14.394
24/01/2024 11:59:31 793 € 14.394
24/01/2024 12:00:01 694 € 14.398
24/01/2024 12:00:01 831 € 14.398
24/01/2024 12:00:33 2 € 14.398
24/01/2024 12:00:33 802 € 14.398
24/01/2024 12:03:17 1,577 € 14.398
24/01/2024 12:06:14 900 € 14.400
24/01/2024 12:09:38 150 € 14.400
24/01/2024 12:09:38 800 € 14.400
24/01/2024 12:12:12 190 € 14.400
24/01/2024 12:12:13 7 € 14.398
24/01/2024 12:12:13 200 € 14.398
 
 

 

24/01/2024 12:12:13 222 € 14.398
24/01/2024 12:12:13 233 € 14.398
24/01/2024 12:12:15 190 € 14.398
24/01/2024 12:12:21 12 € 14.398
24/01/2024 12:12:21 190 € 14.398
24/01/2024 12:12:21 249 € 14.400
24/01/2024 12:12:21 536 € 14.400
24/01/2024 12:12:28 52 € 14.398
24/01/2024 12:12:28 190 € 14.398
24/01/2024 12:12:32 2,416 € 14.398
24/01/2024 12:12:34 34 € 14.398
24/01/2024 12:12:56 543 € 14.398
24/01/2024 12:12:56 2,158 € 14.398
24/01/2024 12:15:45 467 € 14.398
24/01/2024 12:15:45 500 € 14.398
24/01/2024 12:21:28 185 € 14.400
24/01/2024 12:21:48 495 € 14.400
24/01/2024 12:21:48 631 € 14.400
24/01/2024 12:28:24 228 € 14.394
24/01/2024 12:28:24 500 € 14.394
24/01/2024 12:29:12 20 € 14.396
24/01/2024 12:29:12 207 € 14.396
24/01/2024 12:29:12 284 € 14.396
24/01/2024 12:32:29 690 € 14.400
24/01/2024 12:35:06 1,358 € 14.402
24/01/2024 12:38:52 1,005 € 14.406
24/01/2024 12:40:58 18 € 14.408
24/01/2024 12:40:58 24 € 14.408
24/01/2024 12:40:58 1,078 € 14.408
24/01/2024 12:41:59 313 € 14.412
24/01/2024 12:41:59 657 € 14.412
24/01/2024 12:44:48 777 € 14.410
24/01/2024 12:45:44 823 € 14.414
24/01/2024 12:47:14 178 € 14.410
24/01/2024 12:47:14 600 € 14.410
24/01/2024 12:52:44 43 € 14.402
24/01/2024 12:52:44 394 € 14.402
24/01/2024 12:52:44 2,153 € 14.402
24/01/2024 12:54:21 766 € 14.402
24/01/2024 12:58:04 800 € 14.404
24/01/2024 12:59:25 1,506 € 14.406
24/01/2024 13:01:16 82 € 14.414
24/01/2024 13:03:04 2 € 14.418
24/01/2024 13:03:04 673 € 14.418
24/01/2024 13:03:04 1,094 € 14.418
24/01/2024 13:05:29 806 € 14.418
24/01/2024 13:07:14 902 € 14.414
 
 

 

24/01/2024 13:08:10 266 € 14.420
24/01/2024 13:08:10 500 € 14.420
24/01/2024 13:10:29 1,376 € 14.424
24/01/2024 13:11:18 364 € 14.422
24/01/2024 13:11:18 518 € 14.422
24/01/2024 13:12:06 164 € 14.424
24/01/2024 13:12:06 814 € 14.424
24/01/2024 13:14:03 833 € 14.430
24/01/2024 13:14:14 132 € 14.430
24/01/2024 13:14:14 190 € 14.430
24/01/2024 13:14:14 892 € 14.430
24/01/2024 13:14:14 1,325 € 14.430
24/01/2024 13:15:00 1,054 € 14.428
24/01/2024 13:17:17 17 € 14.416
24/01/2024 13:17:17 31 € 14.416
24/01/2024 13:17:17 813 € 14.416
24/01/2024 13:23:17 67 € 14.414
24/01/2024 13:23:17 1,788 € 14.414
24/01/2024 13:24:08 219 € 14.410
24/01/2024 13:24:08 653 € 14.410
24/01/2024 13:26:48 323 € 14.414
24/01/2024 13:26:48 500 € 14.414
24/01/2024 13:28:50 805 € 14.416
24/01/2024 13:30:54 53 € 14.408
24/01/2024 13:30:54 169 € 14.408
24/01/2024 13:30:54 272 € 14.408
24/01/2024 13:34:53 237 € 14.406
24/01/2024 13:34:53 691 € 14.406
24/01/2024 13:36:26 109 € 14.400
24/01/2024 13:36:26 1,373 € 14.400
24/01/2024 13:39:56 22 € 14.402
24/01/2024 13:39:56 441 € 14.402
24/01/2024 13:40:02 500 € 14.402
24/01/2024 13:40:02 500 € 14.402
24/01/2024 13:40:05 794 € 14.402
24/01/2024 13:43:32 1,135 € 14.406
24/01/2024 13:45:53 1,231 € 14.410
24/01/2024 13:49:20 738 € 14.412
24/01/2024 13:52:26 1,634 € 14.410
24/01/2024 13:55:01 329 € 14.414
24/01/2024 13:55:01 576 € 14.414
24/01/2024 13:58:14 3,235 € 14.410
24/01/2024 13:59:13 1,447 € 14.406
24/01/2024 14:01:38 550 € 14.420
24/01/2024 14:01:38 191 € 14.422
24/01/2024 14:01:38 785 € 14.422
24/01/2024 14:03:45 1,146 € 14.424
 
 

 

24/01/2024 14:07:31 395 € 14.418
24/01/2024 14:07:31 500 € 14.418
24/01/2024 14:07:43 112 € 14.414
24/01/2024 14:07:43 1,107 € 14.414
24/01/2024 14:11:29 320 € 14.414
24/01/2024 14:14:26 413 € 14.414
24/01/2024 14:14:26 1,286 € 14.414
24/01/2024 14:17:00 1,145 € 14.410
24/01/2024 14:18:33 951 € 14.420
24/01/2024 14:18:41 810 € 14.420
24/01/2024 14:19:23 193 € 14.420
24/01/2024 14:19:23 965 € 14.420
24/01/2024 14:19:44 731 € 14.422
24/01/2024 14:24:29 718 € 14.428
24/01/2024 14:25:01 315 € 14.428
24/01/2024 14:25:01 536 € 14.428
24/01/2024 14:25:01 603 € 14.428
24/01/2024 14:25:23 457 € 14.436
24/01/2024 14:25:23 555 € 14.436
24/01/2024 14:25:35 777 € 14.438
24/01/2024 14:25:45 755 € 14.438
24/01/2024 14:25:57 221 € 14.436
24/01/2024 14:25:57 747 € 14.436
24/01/2024 14:25:57 2,423 € 14.436
24/01/2024 14:26:13 113 € 14.436
24/01/2024 14:26:13 651 € 14.436
24/01/2024 14:28:07 802 € 14.438
24/01/2024 14:28:29 878 € 14.436
24/01/2024 14:32:51 100 € 14.442
24/01/2024 14:32:51 925 € 14.442
24/01/2024 14:32:56 141 € 14.440
24/01/2024 14:32:56 710 € 14.440
24/01/2024 14:35:02 2,075 € 14.444
24/01/2024 14:35:06 813 € 14.444
24/01/2024 14:35:44 244 € 14.446
24/01/2024 14:35:44 461 € 14.446
24/01/2024 14:35:49 265 € 14.448
24/01/2024 14:35:49 306 € 14.448
24/01/2024 14:35:49 500 € 14.448
24/01/2024 14:35:50 3,271 € 14.446
24/01/2024 14:36:32 932 € 14.440
24/01/2024 14:41:41 2,997 € 14.438
24/01/2024 14:45:27 3,227 € 14.442
24/01/2024 14:46:17 700 € 14.444
24/01/2024 14:48:36 320 € 14.442
24/01/2024 14:48:36 400 € 14.442
24/01/2024 14:48:36 1,287 € 14.442
 
 

 

24/01/2024 14:52:40 3,013 € 14.452
24/01/2024 14:52:45 1,204 € 14.452
24/01/2024 14:53:32 715 € 14.454
24/01/2024 14:53:32 1,068 € 14.454
24/01/2024 14:53:44 1,557 € 14.454
24/01/2024 14:54:41 57 € 14.462
24/01/2024 14:54:41 500 € 14.462
24/01/2024 14:54:43 217 € 14.462
24/01/2024 14:54:43 260 € 14.462
24/01/2024 14:55:01 680 € 14.464
24/01/2024 14:55:37 708 € 14.462
24/01/2024 14:55:56 419 € 14.466
24/01/2024 14:55:56 871 € 14.466
24/01/2024 14:56:06 400 € 14.466
24/01/2024 14:56:06 751 € 14.466
24/01/2024 14:56:24 1,774 € 14.464
24/01/2024 15:01:34 1,135 € 14.456
24/01/2024 15:04:25 119 € 14.454
24/01/2024 15:04:25 908 € 14.454
24/01/2024 15:11:07 1,122 € 14.448
24/01/2024 15:16:23 980 € 14.460
24/01/2024 15:16:35 755 € 14.458
24/01/2024 15:19:53 812 € 14.462
24/01/2024 15:23:25 700 € 14.456
24/01/2024 15:23:25 845 € 14.460
24/01/2024 15:29:39 183 € 14.452
24/01/2024 15:29:39 470 € 14.452
24/01/2024 15:29:39 495 € 14.452
24/01/2024 15:30:03 221 € 14.448
24/01/2024 15:30:03 806 € 14.448
24/01/2024 15:30:10 361 € 14.438
24/01/2024 15:30:10 401 € 14.438
24/01/2024 15:30:10 2,374 € 14.438
24/01/2024 15:30:13 1,850 € 14.434
24/01/2024 15:30:22 328 € 14.426
24/01/2024 15:30:22 1,620 € 14.426
24/01/2024 15:32:10 2,231 € 14.450
24/01/2024 15:34:10 143 € 14.442
24/01/2024 15:34:10 2,149 € 14.442
24/01/2024 15:35:36 1,138 € 14.452
24/01/2024 15:35:54 148 € 14.452
24/01/2024 15:35:54 521 € 14.452
24/01/2024 15:36:20 960 € 14.456
24/01/2024 15:37:28 1,548 € 14.466
24/01/2024 15:38:31 799 € 14.484
24/01/2024 15:38:53 374 € 14.488
24/01/2024 15:38:56 3,104 € 14.486
 
 

 

24/01/2024 15:41:24 1,246 € 14.474
24/01/2024 15:43:30 430 € 14.466
24/01/2024 15:43:30 679 € 14.466
24/01/2024 15:45:00 1,188 € 14.460
24/01/2024 15:47:01 1,065 € 14.462
24/01/2024 15:48:35 2,122 € 14.476
24/01/2024 15:48:50 1,110 € 14.474
24/01/2024 15:51:32 1,063 € 14.448
24/01/2024 15:51:32 1,100 € 14.448
24/01/2024 15:51:53 500 € 14.448
24/01/2024 15:51:53 649 € 14.448
24/01/2024 15:54:00 872 € 14.456
24/01/2024 15:55:48 353 € 14.442
24/01/2024 15:55:48 433 € 14.442
24/01/2024 15:56:27 670 € 14.434
24/01/2024 15:57:40 805 € 14.426
24/01/2024 16:01:54 24 € 14.442
24/01/2024 16:01:54 256 € 14.442
24/01/2024 16:01:54 436 € 14.442
24/01/2024 16:02:06 68 € 14.440
24/01/2024 16:02:06 643 € 14.440
24/01/2024 16:03:32 927 € 14.444
24/01/2024 16:03:32 1,391 € 14.444
24/01/2024 16:03:49 2,130 € 14.444
24/01/2024 16:04:21 111 € 14.436
24/01/2024 16:04:21 1,029 € 14.436
24/01/2024 16:05:56 224 € 14.444
24/01/2024 16:05:56 1,314 € 14.444
24/01/2024 16:06:41 190 € 14.454
24/01/2024 16:06:41 583 € 14.454
24/01/2024 16:06:42 6 € 14.454
24/01/2024 16:07:22 1,291 € 14.462
24/01/2024 16:07:25 2,449 € 14.460
24/01/2024 16:08:17 1,224 € 14.452
24/01/2024 16:09:07 200 € 14.450
24/01/2024 16:10:10 1,197 € 14.446
24/01/2024 16:11:46 670 € 14.440
24/01/2024 16:13:53 1,113 € 14.440
24/01/2024 16:17:53 561 € 14.440
24/01/2024 16:17:56 803 € 14.438
24/01/2024 16:18:04 162 € 14.436
24/01/2024 16:18:05 1,250 € 14.436
24/01/2024 16:18:05 1,510 € 14.436
24/01/2024 16:18:39 71 € 14.432
24/01/2024 16:18:39 947 € 14.432
24/01/2024 16:20:32 895 € 14.424
24/01/2024 16:21:05 1,708 € 14.420
 
 

 

24/01/2024 16:22:33 118 € 14.428
24/01/2024 16:22:33 861 € 14.428
24/01/2024 16:24:21 755 € 14.426
24/01/2024 16:24:21 1,356 € 14.426
24/01/2024 16:27:34 575 € 14.432
24/01/2024 16:27:44 110 € 14.432
24/01/2024 16:28:07 68 € 14.432
24/01/2024 16:28:11 338 € 14.432
24/01/2024 16:28:50 78 € 14.432
24/01/2024 16:28:50 78 € 14.432
24/01/2024 16:30:52 664 € 14.442
24/01/2024 16:31:05 3,250 € 14.446
24/01/2024 16:32:01 908 € 14.446
24/01/2024 16:32:49 177 € 14.442
24/01/2024 16:32:49 500 € 14.442
24/01/2024 16:34:19 174 € 14.444
24/01/2024 16:34:19 500 € 14.444
24/01/2024 16:34:19 713 € 14.444
24/01/2024 16:34:35 566 € 14.442
24/01/2024 16:34:35 691 € 14.442
24/01/2024 16:35:16 1,272 € 14.438
24/01/2024 16:36:31 1,195 € 14.430
24/01/2024 16:37:18 180 € 14.416
24/01/2024 16:37:18 807 € 14.416
24/01/2024 16:38:38 139 € 14.416
24/01/2024 16:38:38 1,205 € 14.416
24/01/2024 16:38:48 93 € 14.412
24/01/2024 16:39:49 72 € 14.414
24/01/2024 16:39:49 540 € 14.414
24/01/2024 16:39:50 500 € 14.414
24/01/2024 16:39:50 976 € 14.414
24/01/2024 16:41:00 887 € 14.416
24/01/2024 16:44:19 2,301 € 14.438
24/01/2024 16:45:06 400 € 14.436
24/01/2024 16:45:25 63 € 14.436
24/01/2024 16:45:25 658 € 14.436
24/01/2024 16:46:39 142 € 14.436
24/01/2024 16:46:42 2,298 € 14.436
24/01/2024 16:47:20 941 € 14.434
24/01/2024 16:50:01 2,395 € 14.436
24/01/2024 16:50:49 802 € 14.428
24/01/2024 16:51:12 307 € 14.428
24/01/2024 16:52:19 634 € 14.432
24/01/2024 16:52:42 66 € 14.432
24/01/2024 16:53:02 688 € 14.432
24/01/2024 16:53:23 9 € 14.430
24/01/2024 16:53:23 497 € 14.430
 
 

 

24/01/2024 16:54:09 1,144 € 14.432
24/01/2024 16:56:02 2,966 € 14.434
24/01/2024 16:58:50 807 € 14.444
24/01/2024 16:58:50 1,101 € 14.444
24/01/2024 16:59:28 1,272 € 14.440
24/01/2024 16:59:34 232 € 14.438
24/01/2024 17:00:43 421 € 14.446
24/01/2024 17:00:43 857 € 14.446
24/01/2024 17:02:45 154 € 14.450
24/01/2024 17:02:45 245 € 14.450
24/01/2024 17:03:05 673 € 14.450
24/01/2024 17:03:05 796 € 14.450
24/01/2024 17:03:05 1,315 € 14.450
24/01/2024 17:04:53 4 € 14.454
24/01/2024 17:04:53 754 € 14.454
24/01/2024 17:05:53 1,710 € 14.450
24/01/2024 17:06:45 776 € 14.454
24/01/2024 17:07:32 781 € 14.448
24/01/2024 17:07:52 47 € 14.448
24/01/2024 17:07:52 57 € 14.448
24/01/2024 17:07:52 568 € 14.448
24/01/2024 17:08:58 759 € 14.452
24/01/2024 17:10:34 1,474 € 14.448
24/01/2024 17:10:41 71 € 14.448
24/01/2024 17:10:41 84 € 14.448
24/01/2024 17:10:50 51 € 14.448
24/01/2024 17:11:33 115 € 14.454
24/01/2024 17:13:02 503 € 14.460
24/01/2024 17:13:22 3,222 € 14.462
24/01/2024 17:14:01 1,491 € 14.464
24/01/2024 17:15:15 674 € 14.466
24/01/2024 17:15:37 72 € 14.468
24/01/2024 17:15:37 110 € 14.468
24/01/2024 17:15:37 721 € 14.468
24/01/2024 17:16:11 727 € 14.468
24/01/2024 17:17:47 1,560 € 14.464
24/01/2024 17:17:49 719 € 14.462
24/01/2024 17:18:23 731 € 14.464
24/01/2024 17:19:16 785 € 14.464
24/01/2024 17:21:15 690 € 14.466
24/01/2024 17:21:39 676 € 14.466
24/01/2024 17:22:07 65 € 14.466
24/01/2024 17:22:07 620 € 14.466
24/01/2024 17:22:54 76 € 14.470
24/01/2024 17:22:54 299 € 14.470
24/01/2024 17:22:54 427 € 14.470
24/01/2024 17:23:27 8 € 14.470
 
 

 

24/01/2024 17:23:34 603 € 14.472
24/01/2024 17:23:34 745 € 14.472
24/01/2024 17:23:59 25 € 14.472
24/01/2024 17:23:59 643 € 14.472
24/01/2024 17:24:24 669 € 14.470
24/01/2024 17:24:45 8 € 14.470
24/01/2024 17:24:53 345 € 14.470
24/01/2024 17:24:58 355 € 14.470
24/01/2024 17:25:00 444 € 14.468
24/01/2024 17:25:00 607 € 14.468
24/01/2024 17:25:00 3,310 € 14.468
24/01/2024 17:26:07 1,216 € 14.472
24/01/2024 17:26:56 200 € 14.474
24/01/2024 17:26:59 619 € 14.474
24/01/2024 17:27:04 38 € 14.474
24/01/2024 17:27:09 185 € 14.474
24/01/2024 17:27:09 448 € 14.474
24/01/2024 17:27:17 68 € 14.472
24/01/2024 17:27:17 197 € 14.472
24/01/2024 17:27:17 918 € 14.472
24/01/2024 17:28:37 7 € 14.478
24/01/2024 17:28:37 424 € 14.478
24/01/2024 17:28:37 644 € 14.478
24/01/2024 17:29:15 1,965 € 14.478
24/01/2024 17:29:29 817 € 14.478
24/01/2024 17:29:47 462 € 14.486
25/01/2024 09:00:18 348 € 14.498
25/01/2024 09:00:18 463 € 14.498
25/01/2024 09:00:28 668 € 14.496
25/01/2024 09:01:33 319 € 14.506
25/01/2024 09:01:53 319 € 14.504
25/01/2024 09:01:53 319 € 14.504
25/01/2024 09:01:55 319 € 14.504
25/01/2024 09:01:59 319 € 14.504
25/01/2024 09:02:11 319 € 14.500
25/01/2024 09:02:34 1,172 € 14.490
25/01/2024 09:03:11 303 € 14.500
25/01/2024 09:03:20 852 € 14.500
25/01/2024 09:03:29 245 € 14.508
25/01/2024 09:03:36 368 € 14.504
25/01/2024 09:03:51 702 € 14.500
25/01/2024 09:04:08 183 € 14.500
25/01/2024 09:04:08 500 € 14.500
25/01/2024 09:04:13 319 € 14.502
25/01/2024 09:04:13 897 € 14.502
25/01/2024 09:04:13 53 € 14.504
25/01/2024 09:04:33 672 € 14.510
 
 

 

25/01/2024 09:04:55 691 € 14.510
25/01/2024 09:05:38 19 € 14.510
25/01/2024 09:05:53 500 € 14.530
25/01/2024 09:05:57 500 € 14.526
25/01/2024 09:06:02 1,550 € 14.526
25/01/2024 09:06:37 39 € 14.534
25/01/2024 09:06:44 456 € 14.540
25/01/2024 09:06:44 792 € 14.540
25/01/2024 09:07:46 100 € 14.538
25/01/2024 09:07:49 600 € 14.544
25/01/2024 09:07:59 319 € 14.542
25/01/2024 09:08:02 319 € 14.542
25/01/2024 09:08:02 917 € 14.542
25/01/2024 09:08:12 790 € 14.544
25/01/2024 09:08:43 804 € 14.538
25/01/2024 09:09:40 72 € 14.550
25/01/2024 09:09:40 100 € 14.550
25/01/2024 09:09:40 245 € 14.550
25/01/2024 09:09:40 250 € 14.550
25/01/2024 09:09:47 1,392 € 14.550
25/01/2024 09:10:00 313 € 14.542
25/01/2024 09:10:00 540 € 14.542
25/01/2024 09:10:47 703 € 14.538
25/01/2024 09:11:02 669 € 14.532
25/01/2024 09:11:20 279 € 14.538
25/01/2024 09:11:20 500 € 14.538
25/01/2024 09:11:52 49 € 14.534
25/01/2024 09:11:52 610 € 14.534
25/01/2024 09:12:24 319 € 14.536
25/01/2024 09:12:24 460 € 14.536
25/01/2024 09:13:36 2,212 € 14.530
25/01/2024 09:14:08 717 € 14.540
25/01/2024 09:14:15 783 € 14.534
25/01/2024 09:15:12 33 € 14.530
25/01/2024 09:15:12 900 € 14.530
25/01/2024 09:15:32 761 € 14.524
25/01/2024 09:16:19 319 € 14.520
25/01/2024 09:16:19 961 € 14.520
25/01/2024 09:17:11 1,226 € 14.508
25/01/2024 09:18:58 470 € 14.520
25/01/2024 09:18:58 958 € 14.520
25/01/2024 09:19:45 395 € 14.532
25/01/2024 09:19:45 352 € 14.534
25/01/2024 09:19:49 952 € 14.532
25/01/2024 09:19:52 1,788 € 14.530
25/01/2024 09:20:42 1,112 € 14.528
25/01/2024 09:21:17 693 € 14.526
 
 

 

25/01/2024 09:22:34 1,346 € 14.518
25/01/2024 09:23:18 838 € 14.526
25/01/2024 09:24:02 1,259 € 14.522
25/01/2024 09:24:30 718 € 14.516
25/01/2024 09:25:18 830 € 14.514
25/01/2024 09:26:30 336 € 14.522
25/01/2024 09:26:30 676 € 14.522
25/01/2024 09:26:30 695 € 14.526
25/01/2024 09:28:14 105 € 14.516
25/01/2024 09:28:14 545 € 14.516
25/01/2024 09:28:14 888 € 14.516
25/01/2024 09:29:00 1,133 € 14.514
25/01/2024 09:30:37 1,186 € 14.518
25/01/2024 09:30:49 942 € 14.516
25/01/2024 09:32:24 873 € 14.526
25/01/2024 09:33:10 1,251 € 14.524
25/01/2024 09:34:58 205 € 14.516
25/01/2024 09:35:23 529 € 14.516
25/01/2024 09:35:23 2,014 € 14.516
25/01/2024 09:36:44 786 € 14.530
25/01/2024 09:37:42 664 € 14.532
25/01/2024 09:38:24 1,111 € 14.530
25/01/2024 09:39:35 63 € 14.530
25/01/2024 09:39:35 684 € 14.530
25/01/2024 09:40:10 1,052 € 14.528
25/01/2024 09:40:47 313 € 14.528
25/01/2024 09:40:47 390 € 14.528
25/01/2024 09:43:02 120 € 14.546
25/01/2024 09:43:02 592 € 14.546
25/01/2024 09:43:37 1,316 € 14.544
25/01/2024 09:45:32 254 € 14.546
25/01/2024 09:45:32 500 € 14.546
25/01/2024 09:46:28 674 € 14.546
25/01/2024 09:49:12 1,568 € 14.544
25/01/2024 09:50:17 688 € 14.550
25/01/2024 09:51:00 1,369 € 14.534
25/01/2024 09:51:52 819 € 14.540
25/01/2024 09:54:54 825 € 14.554
25/01/2024 09:55:26 770 € 14.556
25/01/2024 09:56:36 292 € 14.554
25/01/2024 09:56:36 431 € 14.554
25/01/2024 10:00:00 2,489 € 14.552
25/01/2024 10:00:02 288 € 14.546
25/01/2024 10:00:02 588 € 14.546
25/01/2024 10:01:49 1,049 € 14.540
25/01/2024 10:02:48 716 € 14.544
25/01/2024 10:03:18 800 € 14.540
 
 

 

25/01/2024 10:05:00 974 € 14.566
25/01/2024 10:06:13 1,304 € 14.570
25/01/2024 10:06:55 767 € 14.572
25/01/2024 10:07:13 678 € 14.580
25/01/2024 10:08:16 1,420 € 14.578
25/01/2024 10:10:05 28 € 14.582
25/01/2024 10:10:07 100 € 14.582
25/01/2024 10:11:21 336 € 14.606
25/01/2024 10:11:21 613 € 14.606
25/01/2024 10:11:28 279 € 14.604
25/01/2024 10:11:33 200 € 14.606
25/01/2024 10:11:41 304 € 14.610
25/01/2024 10:11:41 1,188 € 14.610
25/01/2024 10:11:55 179 € 14.614
25/01/2024 10:11:55 500 € 14.614
25/01/2024 10:12:00 100 € 14.612
25/01/2024 10:12:10 336 € 14.614
25/01/2024 10:12:15 936 € 14.614
25/01/2024 10:12:35 699 € 14.614
25/01/2024 10:12:35 2,392 € 14.614
25/01/2024 10:12:52 743 € 14.616
25/01/2024 10:13:24 307 € 14.642
25/01/2024 10:13:24 336 € 14.642
25/01/2024 10:13:30 748 € 14.640
25/01/2024 10:13:43 1,024 € 14.642
25/01/2024 10:14:11 183 € 14.652
25/01/2024 10:14:11 600 € 14.652
25/01/2024 10:14:15 23 € 14.652
25/01/2024 10:14:15 174 € 14.652
25/01/2024 10:14:15 750 € 14.652
25/01/2024 10:14:43 419 € 14.660
25/01/2024 10:14:56 2,071 € 14.662
25/01/2024 10:15:27 73 € 14.660
25/01/2024 10:15:30 677 € 14.660
25/01/2024 10:15:39 500 € 14.652
25/01/2024 10:15:39 393 € 14.654
25/01/2024 10:16:27 683 € 14.642
25/01/2024 10:18:36 1,671 € 14.648
25/01/2024 10:18:37 550 € 14.646
25/01/2024 10:19:38 66 € 14.650
25/01/2024 10:19:38 55 € 14.652
25/01/2024 10:19:38 700 € 14.652
25/01/2024 10:20:40 645 € 14.662
25/01/2024 10:20:40 728 € 14.662
25/01/2024 10:21:55 1,443 € 14.662
25/01/2024 10:22:51 970 € 14.648
25/01/2024 10:23:38 724 € 14.650
 
 

 

25/01/2024 10:24:48 774 € 14.644
25/01/2024 10:25:33 693 € 14.646
25/01/2024 10:26:36 848 € 14.648
25/01/2024 10:27:04 437 € 14.646
25/01/2024 10:27:49 974 € 14.646
25/01/2024 10:28:09 1,162 € 14.646
25/01/2024 10:29:39 764 € 14.636
25/01/2024 10:30:29 753 € 14.638
25/01/2024 10:30:59 754 € 14.638
25/01/2024 10:31:40 327 € 14.636
25/01/2024 10:32:36 579 € 14.646
25/01/2024 10:32:36 628 € 14.646
25/01/2024 10:33:04 1,217 € 14.644
25/01/2024 10:34:58 879 € 14.656
25/01/2024 10:35:32 768 € 14.648
25/01/2024 10:37:07 795 € 14.642
25/01/2024 10:37:07 1,002 € 14.642
25/01/2024 10:38:45 738 € 14.650
25/01/2024 10:39:52 1,481 € 14.638
25/01/2024 10:41:30 819 € 14.634
25/01/2024 10:42:11 657 € 14.632
25/01/2024 10:44:26 1,339 € 14.652
25/01/2024 10:44:27 873 € 14.646
25/01/2024 10:46:03 1,179 € 14.644
25/01/2024 10:48:43 1,165 € 14.646
25/01/2024 10:48:53 955 € 14.644
25/01/2024 10:49:56 1,078 € 14.644
25/01/2024 10:51:38 228 € 14.648
25/01/2024 10:51:43 724 € 14.648
25/01/2024 10:55:51 661 € 14.638
25/01/2024 10:56:59 234 € 14.638
25/01/2024 10:56:59 689 € 14.638
25/01/2024 10:57:52 659 € 14.630
25/01/2024 10:59:47 1,141 € 14.630
25/01/2024 11:04:56 220 € 14.632
25/01/2024 11:04:57 89 € 14.632
25/01/2024 11:06:10 19 € 14.628
25/01/2024 11:06:10 1,463 € 14.628
25/01/2024 11:08:02 150 € 14.616
25/01/2024 11:08:03 958 € 14.616
25/01/2024 11:10:17 789 € 14.624
25/01/2024 11:14:53 1,332 € 14.638
25/01/2024 11:17:35 828 € 14.626
25/01/2024 11:24:33 300 € 14.638
25/01/2024 11:24:33 963 € 14.638
25/01/2024 11:29:10 749 € 14.630
25/01/2024 11:33:45 1,240 € 14.624
 
 

 

25/01/2024 11:35:07 809 € 14.628
25/01/2024 11:36:01 662 € 14.634
25/01/2024 11:36:53 942 € 14.636
25/01/2024 11:38:00 149 € 14.646
25/01/2024 11:38:00 701 € 14.646
25/01/2024 11:38:13 2,880 € 14.648
25/01/2024 11:41:51 796 € 14.646
25/01/2024 11:46:13 1,000 € 14.654
25/01/2024 11:46:13 1,519 € 14.654
25/01/2024 11:47:11 665 € 14.648
25/01/2024 11:51:13 325 € 14.634
25/01/2024 11:51:14 105 € 14.634
25/01/2024 11:51:22 1,154 € 14.634
25/01/2024 11:54:29 194 € 14.622
25/01/2024 11:54:29 582 € 14.622
25/01/2024 11:56:10 109 € 14.618
25/01/2024 11:56:10 583 € 14.618
25/01/2024 11:56:10 644 € 14.618
25/01/2024 11:59:07 84 € 14.618
25/01/2024 11:59:07 150 € 14.618
25/01/2024 12:00:15 1,686 € 14.618
25/01/2024 12:03:29 739 € 14.610
25/01/2024 12:04:49 480 € 14.604
25/01/2024 12:05:31 128 € 14.606
25/01/2024 12:05:31 368 € 14.606
25/01/2024 12:05:31 582 € 14.606
25/01/2024 12:05:31 762 € 14.606
25/01/2024 12:05:31 972 € 14.606
25/01/2024 12:06:44 704 € 14.608
25/01/2024 12:07:56 1,768 € 14.604
25/01/2024 12:10:25 737 € 14.598
25/01/2024 12:12:32 861 € 14.594
25/01/2024 12:13:00 1,205 € 14.590
25/01/2024 12:21:13 895 € 14.594
25/01/2024 12:26:34 2,152 € 14.584
25/01/2024 12:30:10 36 € 14.586
25/01/2024 12:30:10 57 € 14.586
25/01/2024 12:30:16 57 € 14.586
25/01/2024 12:30:25 200 € 14.586
25/01/2024 12:30:32 362 € 14.586
25/01/2024 12:32:20 1,430 € 14.578
25/01/2024 12:34:12 1,377 € 14.570
25/01/2024 12:41:08 2,243 € 14.570
25/01/2024 12:42:21 283 € 14.572
25/01/2024 12:42:21 695 € 14.572
25/01/2024 12:42:43 200 € 14.570
25/01/2024 12:43:03 1,548 € 14.572
 
 

 

25/01/2024 12:46:22 708 € 14.576
25/01/2024 12:50:14 220 € 14.564
25/01/2024 12:50:14 577 € 14.564
25/01/2024 12:52:28 381 € 14.558
25/01/2024 12:54:24 851 € 14.566
25/01/2024 12:56:51 951 € 14.556
25/01/2024 13:01:16 293 € 14.564
25/01/2024 13:06:46 807 € 14.558
25/01/2024 13:09:16 310 € 14.562
25/01/2024 13:09:16 375 € 14.562
25/01/2024 13:13:34 776 € 14.556
25/01/2024 13:14:07 1,301 € 14.552
25/01/2024 13:19:30 928 € 14.554
25/01/2024 13:21:39 1,732 € 14.550
25/01/2024 13:24:03 66 € 14.540
25/01/2024 13:24:47 1,000 € 14.540
25/01/2024 13:27:17 34 € 14.532
25/01/2024 13:27:19 718 € 14.532
25/01/2024 13:27:50 163 € 14.532
25/01/2024 13:27:50 642 € 14.532
25/01/2024 13:27:50 1,435 € 14.532
25/01/2024 13:27:51 34 € 14.534
25/01/2024 13:27:51 111 € 14.534
25/01/2024 13:27:51 319 € 14.534
25/01/2024 13:27:51 373 € 14.534
25/01/2024 13:27:51 1,498 € 14.534
25/01/2024 13:27:54 176 € 14.534
25/01/2024 13:28:04 76 € 14.534
25/01/2024 13:28:08 861 € 14.534
25/01/2024 13:29:19 590 € 14.554
25/01/2024 13:29:19 642 € 14.554
25/01/2024 13:29:19 811 € 14.554
25/01/2024 13:29:19 828 € 14.554
25/01/2024 13:29:19 846 € 14.554
25/01/2024 13:29:19 973 € 14.554
25/01/2024 13:29:20 31 € 14.554
25/01/2024 13:29:20 180 € 14.554
25/01/2024 13:29:20 233 € 14.554
25/01/2024 13:29:20 828 € 14.554
25/01/2024 13:29:22 180 € 14.552
25/01/2024 13:29:22 559 € 14.552
25/01/2024 13:29:23 744 € 14.550
25/01/2024 13:29:25 1,260 € 14.548
25/01/2024 13:29:39 2,104 € 14.546
25/01/2024 13:30:00 1,876 € 14.544
25/01/2024 13:31:09 990 € 14.546
25/01/2024 13:31:49 659 € 14.546
 
 

 

25/01/2024 13:34:01 330 € 14.548
25/01/2024 13:34:01 437 € 14.548
25/01/2024 13:34:01 1,039 € 14.548
25/01/2024 13:42:42 493 € 14.548
25/01/2024 13:43:42 834 € 14.546
25/01/2024 13:47:30 64 € 14.534
25/01/2024 13:51:00 1,300 € 14.540
25/01/2024 13:53:22 796 € 14.532
25/01/2024 13:59:15 13 € 14.526
25/01/2024 13:59:15 98 € 14.526
25/01/2024 14:00:05 185 € 14.526
25/01/2024 14:00:05 404 € 14.526
25/01/2024 14:03:00 334 € 14.526
25/01/2024 14:03:00 500 € 14.526
25/01/2024 14:06:02 330 € 14.530
25/01/2024 14:06:02 463 € 14.530
25/01/2024 14:08:12 275 € 14.534
25/01/2024 14:08:12 949 € 14.534
25/01/2024 14:10:24 53 € 14.540
25/01/2024 14:10:59 74 € 14.540
25/01/2024 14:12:55 110 € 14.542
25/01/2024 14:13:47 667 € 14.546
25/01/2024 14:15:54 56 € 14.540
25/01/2024 14:16:10 1,109 € 14.544
25/01/2024 14:18:03 63 € 14.546
25/01/2024 14:20:09 320 € 14.540
25/01/2024 14:26:23 14 € 14.572
25/01/2024 14:27:06 552 € 14.574
25/01/2024 14:27:06 1,945 € 14.574
25/01/2024 14:27:41 1,349 € 14.576
25/01/2024 14:29:48 67 € 14.576
25/01/2024 14:30:00 1,057 € 14.574
25/01/2024 14:30:55 248 € 14.580
25/01/2024 14:30:55 438 € 14.580
25/01/2024 14:37:48 76 € 14.582
25/01/2024 14:37:48 1,177 € 14.582
25/01/2024 14:39:17 691 € 14.586
25/01/2024 14:39:49 80 € 14.584
25/01/2024 14:40:44 205 € 14.582
25/01/2024 14:40:44 500 € 14.582
25/01/2024 14:41:52 1,114 € 14.568
25/01/2024 14:43:25 183 € 14.566
25/01/2024 14:43:25 1,027 € 14.566
25/01/2024 14:45:08 80 € 14.566
25/01/2024 14:46:00 978 € 14.570
25/01/2024 14:46:06 903 € 14.566
25/01/2024 14:48:40 808 € 14.570
 
 

 

25/01/2024 14:49:49 392 € 14.566
25/01/2024 14:51:11 1,753 € 14.566
25/01/2024 14:54:02 125 € 14.570
25/01/2024 14:54:05 71 € 14.570
25/01/2024 14:55:26 100 € 14.570
25/01/2024 14:55:26 659 € 14.570
25/01/2024 14:55:26 854 € 14.570
25/01/2024 14:55:52 1,813 € 14.566
25/01/2024 14:58:45 1,297 € 14.562
25/01/2024 14:59:53 745 € 14.564
25/01/2024 15:01:23 80 € 14.564
25/01/2024 15:01:44 173 € 14.564
25/01/2024 15:01:44 500 € 14.564
25/01/2024 15:02:38 60 € 14.568
25/01/2024 15:03:45 1,406 € 14.576
25/01/2024 15:05:08 716 € 14.584
25/01/2024 15:06:37 802 € 14.582
25/01/2024 15:07:26 269 € 14.582
25/01/2024 15:07:26 675 € 14.582
25/01/2024 15:08:23 1,129 € 14.580
25/01/2024 15:09:56 1,478 € 14.586
25/01/2024 15:12:01 759 € 14.590
25/01/2024 15:13:09 239 € 14.594
25/01/2024 15:13:09 536 € 14.594
25/01/2024 15:14:16 1,504 € 14.594
25/01/2024 15:15:54 1,172 € 14.602
25/01/2024 15:17:57 1,017 € 14.612
25/01/2024 15:20:43 544 € 14.598
25/01/2024 15:20:43 610 € 14.598
25/01/2024 15:22:22 1 € 14.606
25/01/2024 15:22:53 1,276 € 14.612
25/01/2024 15:23:59 97 € 14.610
25/01/2024 15:23:59 1,000 € 14.610
25/01/2024 15:24:51 865 € 14.606
25/01/2024 15:26:08 890 € 14.606
25/01/2024 15:27:05 1,350 € 14.606
25/01/2024 15:29:17 910 € 14.600
25/01/2024 15:29:46 793 € 14.600
25/01/2024 15:30:17 1,367 € 14.608
25/01/2024 15:30:55 1,108 € 14.590
25/01/2024 15:31:45 191 € 14.604
25/01/2024 15:31:45 386 € 14.604
25/01/2024 15:31:45 563 € 14.604
25/01/2024 15:32:52 500 € 14.590
25/01/2024 15:32:52 633 € 14.590
25/01/2024 15:34:19 2,946 € 14.602
25/01/2024 15:34:57 1,189 € 14.584
 
 

 

25/01/2024 15:35:28 253 € 14.576
25/01/2024 15:35:28 727 € 14.576
25/01/2024 15:36:21 1,340 € 14.578
25/01/2024 15:37:08 1,170 € 14.574
25/01/2024 15:37:46 1,284 € 14.572
25/01/2024 15:38:58 1,346 € 14.580
25/01/2024 15:40:06 2,231 € 14.596
25/01/2024 15:41:23 1,262 € 14.602
25/01/2024 15:41:38 719 € 14.602
25/01/2024 15:42:38 1,969 € 14.594
25/01/2024 15:43:50 226 € 14.590
25/01/2024 15:43:50 1,443 € 14.590
25/01/2024 15:44:34 1 € 14.584
25/01/2024 15:44:34 1,276 € 14.584
25/01/2024 15:45:38 693 € 14.596
25/01/2024 15:45:41 125 € 14.596
25/01/2024 15:46:01 66 € 14.594
25/01/2024 15:46:34 1,020 € 14.600
25/01/2024 15:46:58 1,257 € 14.592
25/01/2024 15:48:10 71 € 14.600
25/01/2024 15:48:22 533 € 14.602
25/01/2024 15:48:22 1,057 € 14.602
25/01/2024 15:49:27 1,591 € 14.592
25/01/2024 15:49:55 744 € 14.590
25/01/2024 15:51:54 66 € 14.614
25/01/2024 15:52:05 2,621 € 14.614
25/01/2024 15:53:30 884 € 14.626
25/01/2024 15:54:00 779 € 14.626
25/01/2024 15:54:07 779 € 14.626
25/01/2024 15:54:52 200 € 14.630
25/01/2024 15:55:00 444 € 14.628
25/01/2024 15:55:00 689 € 14.628
25/01/2024 15:55:47 1,026 € 14.616
25/01/2024 15:56:12 796 € 14.614
25/01/2024 15:57:59 500 € 14.624
25/01/2024 15:57:59 843 € 14.624
25/01/2024 15:59:06 51 € 14.626
25/01/2024 15:59:17 248 € 14.626
25/01/2024 15:59:35 778 € 14.630
25/01/2024 15:59:37 162 € 14.628
25/01/2024 15:59:37 261 € 14.628
25/01/2024 15:59:59 685 € 14.626
25/01/2024 16:00:08 89 € 14.624
25/01/2024 16:00:19 80 € 14.624
25/01/2024 16:00:49 29 € 14.624
25/01/2024 16:00:49 59 € 14.624
25/01/2024 16:00:49 251 € 14.624
 
 

 

25/01/2024 16:00:49 406 € 14.624
25/01/2024 16:01:44 4 € 14.626
25/01/2024 16:01:44 820 € 14.626
25/01/2024 16:02:45 307 € 14.628
25/01/2024 16:02:45 1,041 € 14.628
25/01/2024 16:03:03 223 € 14.626
25/01/2024 16:03:46 1,135 € 14.624
25/01/2024 16:04:50 86 € 14.618
25/01/2024 16:04:50 1,232 € 14.618
25/01/2024 16:05:55 1,210 € 14.612
25/01/2024 16:06:43 79 € 14.612
25/01/2024 16:06:44 973 € 14.612
25/01/2024 16:07:45 176 € 14.606
25/01/2024 16:09:21 276 € 14.616
25/01/2024 16:09:21 738 € 14.616
25/01/2024 16:09:21 1,117 € 14.616
25/01/2024 16:09:36 500 € 14.616
25/01/2024 16:10:17 61 € 14.610
25/01/2024 16:10:23 704 € 14.610
25/01/2024 16:10:54 981 € 14.612
25/01/2024 16:11:09 942 € 14.604
25/01/2024 16:12:03 893 € 14.606
25/01/2024 16:13:20 74 € 14.612
25/01/2024 16:13:42 1,246 € 14.610
25/01/2024 16:14:31 839 € 14.610
25/01/2024 16:14:41 689 € 14.606
25/01/2024 16:15:48 730 € 14.610
25/01/2024 16:17:00 1,654 € 14.602
25/01/2024 16:18:11 61 € 14.602
25/01/2024 16:18:11 1,134 € 14.602
25/01/2024 16:19:50 184 € 14.592
25/01/2024 16:19:50 1,000 € 14.592
25/01/2024 16:20:18 79 € 14.588
25/01/2024 16:21:14 683 € 14.588
25/01/2024 16:21:57 1,075 € 14.588
25/01/2024 16:22:02 56 € 14.586
25/01/2024 16:22:02 1,083 € 14.586
25/01/2024 16:23:06 74 € 14.582
25/01/2024 16:23:14 963 € 14.582
25/01/2024 16:24:30 687 € 14.586
25/01/2024 16:25:09 929 € 14.592
25/01/2024 16:26:00 73 € 14.586
25/01/2024 16:26:20 962 € 14.586
25/01/2024 16:26:36 246 € 14.586
25/01/2024 16:26:36 580 € 14.586
25/01/2024 16:27:16 688 € 14.584
25/01/2024 16:28:12 1,730 € 14.576
 
 

 

25/01/2024 16:29:30 818 € 14.578
25/01/2024 16:30:20 769 € 14.574
25/01/2024 16:31:14 1,423 € 14.574
25/01/2024 16:33:16 670 € 14.564
25/01/2024 16:33:17 1,729 € 14.562
25/01/2024 16:34:33 69 € 14.564
25/01/2024 16:34:33 792 € 14.564
25/01/2024 16:35:14 840 € 14.562
25/01/2024 16:35:54 1,098 € 14.558
25/01/2024 16:37:00 677 € 14.554
25/01/2024 16:37:50 778 € 14.554
25/01/2024 16:38:06 703 € 14.556
25/01/2024 16:38:47 5 € 14.556
25/01/2024 16:38:47 1,105 € 14.556
25/01/2024 16:39:33 1,009 € 14.552
25/01/2024 16:40:51 1,039 € 14.554
25/01/2024 16:41:40 759 € 14.554
25/01/2024 16:43:12 344 € 14.558
25/01/2024 16:43:12 1,610 € 14.558
25/01/2024 16:44:37 755 € 14.562
25/01/2024 16:45:36 365 € 14.570
25/01/2024 16:45:49 1,097 € 14.570
25/01/2024 16:47:07 1,080 € 14.574
25/01/2024 16:48:10 1,844 € 14.574
25/01/2024 16:49:28 776 € 14.570
25/01/2024 16:49:50 292 € 14.570
25/01/2024 16:49:50 402 € 14.570
25/01/2024 16:50:37 287 € 14.570
25/01/2024 16:50:37 460 € 14.570
25/01/2024 16:51:11 280 € 14.564
25/01/2024 16:52:23 634 € 14.564
25/01/2024 16:52:29 768 € 14.564
25/01/2024 16:52:29 1,105 € 14.564
25/01/2024 16:53:47 710 € 14.566
25/01/2024 16:54:21 750 € 14.568
25/01/2024 16:54:51 1,311 € 14.560
25/01/2024 16:56:23 247 € 14.558
25/01/2024 16:56:45 1,352 € 14.556
25/01/2024 16:58:18 1,426 € 14.556
25/01/2024 16:59:27 72 € 14.556
25/01/2024 16:59:53 500 € 14.558
25/01/2024 16:59:59 776 € 14.558
25/01/2024 17:01:17 64 € 14.560
25/01/2024 17:01:22 1,022 € 14.560
25/01/2024 17:02:09 536 € 14.556
25/01/2024 17:02:09 736 € 14.556
25/01/2024 17:02:51 500 € 14.558
 
 

 

25/01/2024 17:03:42 878 € 14.560
25/01/2024 17:03:59 64 € 14.560
25/01/2024 17:04:02 868 € 14.560
25/01/2024 17:04:56 65 € 14.562
25/01/2024 17:05:04 457 € 14.562
25/01/2024 17:05:20 536 € 14.564
25/01/2024 17:05:20 618 € 14.564
25/01/2024 17:06:43 63 € 14.564
25/01/2024 17:07:10 745 € 14.564
25/01/2024 17:07:22 1,439 € 14.562
25/01/2024 17:08:50 695 € 14.562
25/01/2024 17:10:17 225 € 14.564
25/01/2024 17:10:17 286 € 14.564
25/01/2024 17:10:34 2,266 € 14.562
25/01/2024 17:12:07 919 € 14.570
25/01/2024 17:13:42 770 € 14.574
25/01/2024 17:13:42 1,206 € 14.574
25/01/2024 17:14:50 722 € 14.574
25/01/2024 17:15:04 783 € 14.576
25/01/2024 17:16:35 500 € 14.580
25/01/2024 17:16:35 1,103 € 14.580
25/01/2024 17:17:10 92 € 14.580
25/01/2024 17:17:56 150 € 14.580
25/01/2024 17:18:22 50 € 14.580
25/01/2024 17:18:22 104 € 14.580
25/01/2024 17:19:33 319 € 14.586
25/01/2024 17:19:33 731 € 14.586
25/01/2024 17:19:33 748 € 14.586
25/01/2024 17:19:33 758 € 14.586
25/01/2024 17:19:33 803 € 14.586
25/01/2024 17:19:55 1,077 € 14.584
25/01/2024 17:20:38 1,010 € 14.584
25/01/2024 17:21:34 32 € 14.584
25/01/2024 17:21:34 751 € 14.584
25/01/2024 17:21:37 1,337 € 14.582
25/01/2024 17:22:49 754 € 14.582
25/01/2024 17:23:09 319 € 14.582
25/01/2024 17:23:09 1,127 € 14.582
25/01/2024 17:23:23 696 € 14.582
25/01/2024 17:24:09 712 € 14.582
25/01/2024 17:25:00 389 € 14.582
25/01/2024 17:25:01 315 € 14.582
25/01/2024 17:25:01 500 € 14.582
25/01/2024 17:25:01 713 € 14.582
25/01/2024 17:26:40 297 € 14.582
25/01/2024 17:26:47 357 € 14.582
25/01/2024 17:26:47 412 € 14.582
 
 

 

25/01/2024 17:26:53 662 € 14.582
25/01/2024 17:27:36 102 € 14.582
25/01/2024 17:27:36 360 € 14.582
25/01/2024 17:27:36 380 € 14.582
25/01/2024 17:27:36 825 € 14.582
25/01/2024 17:27:48 2,998 € 14.580
25/01/2024 17:28:54 927 € 14.572
25/01/2024 17:29:27 5 € 14.572
25/01/2024 17:29:27 6 € 14.572
25/01/2024 17:29:27 261 € 14.572
25/01/2024 17:29:27 356 € 14.572
25/01/2024 17:29:31 704 € 14.572
25/01/2024 17:29:54 319 € 14.576
25/01/2024 17:29:58 110 € 14.576
26/01/2024 09:18:33 707 € 14.678
26/01/2024 09:19:49 15 € 14.688
26/01/2024 09:20:01 791 € 14.690
26/01/2024 09:20:45 483 € 14.688
26/01/2024 09:20:45 760 € 14.688
26/01/2024 09:21:14 141 € 14.690
26/01/2024 09:21:14 682 € 14.690
26/01/2024 09:21:25 415 € 14.686
26/01/2024 09:22:03 300 € 14.684
26/01/2024 09:22:40 1,000 € 14.684
26/01/2024 09:22:40 1,159 € 14.684
26/01/2024 09:22:50 1,065 € 14.674
26/01/2024 09:24:05 1,154 € 14.648
26/01/2024 09:24:43 262 € 14.650
26/01/2024 09:24:43 1,170 € 14.650
26/01/2024 09:26:27 1,358 € 14.658
26/01/2024 09:27:35 2,452 € 14.670
26/01/2024 09:28:21 1,430 € 14.658
26/01/2024 09:29:01 702 € 14.652
26/01/2024 09:30:06 40 € 14.654
26/01/2024 09:30:12 1,140 € 14.654
26/01/2024 09:32:00 2,913 € 14.672
26/01/2024 09:34:02 2,367 € 14.680
26/01/2024 09:34:23 937 € 14.674
26/01/2024 09:37:40 941 € 14.684
26/01/2024 09:37:41 2,462 € 14.684
26/01/2024 09:39:40 330 € 14.688
26/01/2024 09:39:40 914 € 14.688
26/01/2024 09:39:40 952 € 14.688
26/01/2024 09:40:12 938 € 14.686
26/01/2024 09:41:09 500 € 14.680
26/01/2024 09:41:50 476 € 14.672
26/01/2024 09:41:50 788 € 14.672
 
 

 

26/01/2024 09:42:48 761 € 14.676
26/01/2024 09:45:22 333 € 14.686
26/01/2024 09:45:22 687 € 14.686
26/01/2024 09:45:22 1,065 € 14.686
26/01/2024 09:48:40 825 € 14.676
26/01/2024 09:48:46 1,329 € 14.676
26/01/2024 09:50:31 1,470 € 14.672
26/01/2024 09:52:25 222 € 14.664
26/01/2024 09:52:25 509 € 14.664
26/01/2024 09:54:10 1,195 € 14.674
26/01/2024 09:54:54 838 € 14.668
26/01/2024 09:56:07 208 € 14.670
26/01/2024 09:56:07 602 € 14.670
26/01/2024 09:56:37 1,526 € 14.670
26/01/2024 09:59:03 100 € 14.670
26/01/2024 09:59:36 938 € 14.674
26/01/2024 10:00:21 100 € 14.676
26/01/2024 10:00:22 1,579 € 14.676
26/01/2024 10:03:04 1,662 € 14.686
26/01/2024 10:04:41 123 € 14.688
26/01/2024 10:04:41 1,073 € 14.688
26/01/2024 10:04:45 1,122 € 14.688
26/01/2024 10:06:18 738 € 14.680
26/01/2024 10:06:58 40 € 14.688
26/01/2024 10:07:14 320 € 14.690
26/01/2024 10:07:14 577 € 14.690
26/01/2024 10:08:25 1,020 € 14.684
26/01/2024 10:09:37 1,070 € 14.686
26/01/2024 10:10:35 1,134 € 14.680
26/01/2024 10:12:59 237 € 14.686
26/01/2024 10:12:59 723 € 14.686
26/01/2024 10:12:59 725 € 14.686
26/01/2024 10:16:09 1,173 € 14.706
26/01/2024 10:16:09 1,363 € 14.706
26/01/2024 10:16:53 1,393 € 14.706
26/01/2024 10:18:07 189 € 14.708
26/01/2024 10:18:07 550 € 14.708
26/01/2024 10:19:52 362 € 14.714
26/01/2024 10:19:52 868 € 14.714
26/01/2024 10:20:13 673 € 14.714
26/01/2024 10:20:53 81 € 14.714
26/01/2024 10:20:53 701 € 14.714
26/01/2024 10:20:58 662 € 14.712
26/01/2024 10:22:39 1,077 € 14.708
26/01/2024 10:25:05 1,710 € 14.710
26/01/2024 10:25:26 1,182 € 14.706
26/01/2024 10:27:39 808 € 14.704
 
 

 

26/01/2024 10:28:27 1,176 € 14.706
26/01/2024 10:29:07 670 € 14.706
26/01/2024 10:30:11 1,399 € 14.700
26/01/2024 10:31:38 282 € 14.704
26/01/2024 10:31:38 701 € 14.704
26/01/2024 10:33:35 812 € 14.688
26/01/2024 10:34:04 867 € 14.684
26/01/2024 10:35:01 945 € 14.688
26/01/2024 10:37:15 346 € 14.698
26/01/2024 10:37:15 690 € 14.698
26/01/2024 10:38:10 1,077 € 14.694
26/01/2024 10:40:01 1,145 € 14.692
26/01/2024 10:41:31 1,204 € 14.696
26/01/2024 10:44:35 358 € 14.692
26/01/2024 10:44:35 802 € 14.692
26/01/2024 10:45:13 754 € 14.692
26/01/2024 10:46:01 1,069 € 14.694
26/01/2024 10:48:01 938 € 14.702
26/01/2024 10:49:08 746 € 14.706
26/01/2024 10:50:09 717 € 14.712
26/01/2024 10:50:50 950 € 14.712
26/01/2024 10:52:54 65 € 14.710
26/01/2024 10:53:01 74 € 14.710
26/01/2024 10:53:01 959 € 14.710
26/01/2024 10:54:42 1,250 € 14.714
26/01/2024 10:55:00 537 € 14.712
26/01/2024 10:56:36 751 € 14.712
26/01/2024 10:57:20 1,022 € 14.710
26/01/2024 10:59:11 777 € 14.708
26/01/2024 11:00:28 871 € 14.706
26/01/2024 11:03:22 1,305 € 14.724
26/01/2024 11:04:17 751 € 14.722
26/01/2024 11:04:39 349 € 14.722
26/01/2024 11:05:22 962 € 14.720
26/01/2024 11:08:13 459 € 14.714
26/01/2024 11:08:13 973 € 14.714
26/01/2024 11:10:10 123 € 14.712
26/01/2024 11:10:10 500 € 14.712
26/01/2024 11:11:30 70 € 14.710
26/01/2024 11:11:56 212 € 14.714
26/01/2024 11:11:56 629 € 14.714
26/01/2024 11:13:40 678 € 14.718
26/01/2024 11:13:40 769 € 14.718
26/01/2024 11:16:11 2,103 € 14.714
26/01/2024 11:18:44 824 € 14.716
26/01/2024 11:19:17 654 € 14.720
26/01/2024 11:20:43 143 € 14.720
 
 

 

26/01/2024 11:20:43 152 € 14.720
26/01/2024 11:20:43 624 € 14.720
26/01/2024 11:22:50 755 € 14.726
26/01/2024 11:23:50 313 € 14.728
26/01/2024 11:23:50 356 € 14.728
26/01/2024 11:26:53 133 € 14.734
26/01/2024 11:26:53 629 € 14.734
26/01/2024 11:27:39 2,322 € 14.732
26/01/2024 11:30:08 862 € 14.732
26/01/2024 11:31:49 484 € 14.736
26/01/2024 11:31:49 684 € 14.736
26/01/2024 11:34:17 288 € 14.738
26/01/2024 11:34:17 400 € 14.738
26/01/2024 11:35:22 447 € 14.742
26/01/2024 11:35:22 1,420 € 14.742
26/01/2024 11:35:22 1,434 € 14.742
26/01/2024 11:35:27 23 € 14.742
26/01/2024 11:35:45 180 € 14.742
26/01/2024 11:35:45 242 € 14.742
26/01/2024 11:35:45 490 € 14.742
26/01/2024 11:35:45 685 € 14.742
26/01/2024 11:35:45 1,862 € 14.742
26/01/2024 11:37:12 906 € 14.746
26/01/2024 11:37:31 1,755 € 14.748
26/01/2024 11:37:32 300 € 14.746
26/01/2024 11:37:32 467 € 14.746
26/01/2024 11:37:35 1,000 € 14.746
26/01/2024 11:37:35 1,359 € 14.746
26/01/2024 11:37:35 1,365 € 14.746
26/01/2024 11:37:41 4 € 14.744
26/01/2024 11:37:41 24 € 14.744
26/01/2024 11:37:41 737 € 14.744
26/01/2024 11:37:42 2 € 14.744
26/01/2024 11:37:43 26 € 14.744
26/01/2024 11:37:44 2 € 14.744
26/01/2024 11:37:45 28 € 14.744
26/01/2024 11:37:46 2 € 14.744
26/01/2024 11:37:47 3 € 14.744
26/01/2024 11:38:24 308 € 14.744
26/01/2024 11:38:43 866 € 14.746
26/01/2024 11:38:43 2,907 € 14.746
26/01/2024 11:40:08 3,045 € 14.738
26/01/2024 11:46:57 869 € 14.738
26/01/2024 11:46:59 425 € 14.734
26/01/2024 11:49:18 83 € 14.732
26/01/2024 11:49:18 411 € 14.732
26/01/2024 11:49:18 682 € 14.732
 
 

 

26/01/2024 11:50:27 368 € 14.732
26/01/2024 11:50:27 380 € 14.732
26/01/2024 11:50:41 1,088 € 14.730
26/01/2024 11:50:44 742 € 14.730
26/01/2024 11:52:28 53 € 14.726
26/01/2024 11:52:35 164 € 14.726
26/01/2024 11:52:44 1,639 € 14.726
26/01/2024 11:52:49 406 € 14.726
26/01/2024 11:53:32 2,365 € 14.722
26/01/2024 11:55:44 832 € 14.722
26/01/2024 11:55:44 1,422 € 14.722
26/01/2024 11:55:49 815 € 14.720
26/01/2024 11:55:58 1,139 € 14.716
26/01/2024 11:57:40 551 € 14.712
26/01/2024 11:58:18 668 € 14.710
26/01/2024 12:01:05 500 € 14.720
26/01/2024 12:01:05 521 € 14.720
26/01/2024 12:01:34 752 € 14.720
26/01/2024 12:02:03 1,986 € 14.724
26/01/2024 12:02:55 1,141 € 14.726
26/01/2024 12:06:03 662 € 14.732
26/01/2024 12:06:33 448 € 14.728
26/01/2024 12:08:37 337 € 14.716
26/01/2024 12:08:37 454 € 14.716
26/01/2024 12:12:25 682 € 14.708
26/01/2024 12:12:25 756 € 14.708
26/01/2024 12:12:48 537 € 14.706
26/01/2024 12:12:48 1,947 € 14.706
26/01/2024 12:14:23 1,142 € 14.702
26/01/2024 12:16:42 500 € 14.698
26/01/2024 12:16:42 531 € 14.698
26/01/2024 12:19:31 985 € 14.700
26/01/2024 12:25:01 326 € 14.714
26/01/2024 12:25:01 337 € 14.714
26/01/2024 12:26:45 50 € 14.712
26/01/2024 12:26:45 806 € 14.712
26/01/2024 12:32:22 1,094 € 14.718
26/01/2024 12:35:19 858 € 14.728
26/01/2024 12:37:49 905 € 14.722
26/01/2024 12:43:55 1,342 € 14.712
26/01/2024 12:51:35 1,260 € 14.722
26/01/2024 12:54:52 782 € 14.710
26/01/2024 12:57:53 767 € 14.704
26/01/2024 12:59:27 67 € 14.698
26/01/2024 13:01:01 59 € 14.702
26/01/2024 13:01:01 779 € 14.702
26/01/2024 13:01:50 942 € 14.702
 
 

 

26/01/2024 13:02:29 718 € 14.700
26/01/2024 13:05:11 62 € 14.696
26/01/2024 13:05:11 998 € 14.696
26/01/2024 13:07:34 61 € 14.702
26/01/2024 13:08:07 711 € 14.702
26/01/2024 13:10:04 252 € 14.706
26/01/2024 13:10:04 500 € 14.706
26/01/2024 13:10:56 1,506 € 14.708
26/01/2024 13:12:46 128 € 14.704
26/01/2024 13:12:53 670 € 14.704
26/01/2024 13:16:16 1,104 € 14.714
26/01/2024 13:17:39 654 € 14.718
26/01/2024 13:19:37 757 € 14.714
26/01/2024 13:21:01 1,806 € 14.712
26/01/2024 13:22:53 767 € 14.712
26/01/2024 13:23:52 407 € 14.716
26/01/2024 13:23:52 485 € 14.716
26/01/2024 13:24:49 279 € 14.716
26/01/2024 13:24:49 485 € 14.716
26/01/2024 13:25:15 70 € 14.716
26/01/2024 13:25:21 267 € 14.716
26/01/2024 13:25:31 41 € 14.716
26/01/2024 13:25:31 1,799 € 14.716
26/01/2024 13:26:58 66 € 14.714
26/01/2024 13:30:43 1,053 € 14.714
26/01/2024 13:33:30 769 € 14.718
26/01/2024 13:33:30 1,168 € 14.718
26/01/2024 13:41:26 683 € 14.720
26/01/2024 13:44:34 86 € 14.718
26/01/2024 13:46:50 938 € 14.718
26/01/2024 13:47:23 878 € 14.716
26/01/2024 13:58:41 862 € 14.710
26/01/2024 13:58:42 500 € 14.710
26/01/2024 13:58:42 1,238 € 14.710
26/01/2024 14:00:10 301 € 14.712
26/01/2024 14:00:10 774 € 14.712
26/01/2024 14:02:24 781 € 14.714
26/01/2024 14:04:10 19 € 14.716
26/01/2024 14:04:10 264 € 14.716
26/01/2024 14:04:10 708 € 14.716
26/01/2024 14:05:47 11 € 14.712
26/01/2024 14:06:04 351 € 14.708
26/01/2024 14:06:04 582 € 14.708
26/01/2024 14:06:05 375 € 14.708
26/01/2024 14:08:13 303 € 14.718
26/01/2024 14:08:13 2,326 € 14.718
26/01/2024 14:15:10 2,321 € 14.730
 
 

 

26/01/2024 14:15:25 62 € 14.728
26/01/2024 14:15:25 892 € 14.728
26/01/2024 14:17:40 708 € 14.730
26/01/2024 14:17:50 801 € 14.726
26/01/2024 14:21:39 1,174 € 14.724
26/01/2024 14:30:39 372 € 14.718
26/01/2024 14:30:39 483 € 14.718
26/01/2024 14:33:27 75 € 14.716
26/01/2024 14:33:30 1,035 € 14.716
26/01/2024 14:35:50 500 € 14.720
26/01/2024 14:35:50 536 € 14.720
26/01/2024 14:38:19 832 € 14.718
26/01/2024 14:38:59 71 € 14.718
26/01/2024 14:39:01 636 € 14.718
26/01/2024 14:40:07 844 € 14.724
26/01/2024 14:42:01 1,277 € 14.730
26/01/2024 14:42:43 854 € 14.730
26/01/2024 14:44:54 971 € 14.734
26/01/2024 14:45:10 661 € 14.730
26/01/2024 14:46:30 842 € 14.736
26/01/2024 14:47:19 754 € 14.738
26/01/2024 14:47:51 658 € 14.740
26/01/2024 14:47:51 1,521 € 14.740
26/01/2024 14:49:21 1,125 € 14.736
26/01/2024 14:53:52 750 € 14.720
26/01/2024 14:55:33 749 € 14.714
26/01/2024 14:55:33 961 € 14.714
26/01/2024 14:57:16 715 € 14.718
26/01/2024 14:57:31 913 € 14.714
26/01/2024 15:00:20 1,362 € 14.716
26/01/2024 15:00:47 139 € 14.710
26/01/2024 15:02:31 84 € 14.708
26/01/2024 15:03:33 1,830 € 14.712
26/01/2024 15:04:02 720 € 14.714
26/01/2024 15:04:56 176 € 14.710
26/01/2024 15:04:56 491 € 14.710
26/01/2024 15:06:14 137 € 14.716
26/01/2024 15:06:14 220 € 14.716
26/01/2024 15:07:51 99 € 14.716
26/01/2024 15:07:51 1,713 € 14.716
26/01/2024 15:09:51 88 € 14.726
26/01/2024 15:10:03 723 € 14.726
26/01/2024 15:10:03 967 € 14.726
26/01/2024 15:11:21 737 € 14.720
26/01/2024 15:12:05 703 € 14.722
26/01/2024 15:13:11 758 € 14.722
26/01/2024 15:14:58 1,370 € 14.716
 
 

 

26/01/2024 15:15:52 736 € 14.714
26/01/2024 15:18:01 769 € 14.718
26/01/2024 15:19:10 85 € 14.716
26/01/2024 15:19:12 129 € 14.716
26/01/2024 15:19:49 500 € 14.716
26/01/2024 15:19:52 67 € 14.716
26/01/2024 15:19:56 758 € 14.714
26/01/2024 15:20:59 1,493 € 14.708
26/01/2024 15:23:01 985 € 14.714
26/01/2024 15:24:45 768 € 14.718
26/01/2024 15:25:39 79 € 14.716
26/01/2024 15:26:36 989 € 14.724
26/01/2024 15:27:55 69 € 14.734
26/01/2024 15:28:37 385 € 14.740
26/01/2024 15:28:37 2,139 € 14.740
26/01/2024 15:29:47 835 € 14.746
26/01/2024 15:29:58 42 € 14.746
26/01/2024 15:29:59 836 € 14.746
26/01/2024 15:30:10 3 € 14.750
26/01/2024 15:30:11 1,377 € 14.746
26/01/2024 15:30:25 2,732 € 14.744
26/01/2024 15:30:40 112 € 14.738
26/01/2024 15:30:40 656 € 14.738
26/01/2024 15:31:48 275 € 14.752
26/01/2024 15:31:48 1,019 € 14.752
26/01/2024 15:32:17 960 € 14.762
26/01/2024 15:32:41 63 € 14.764
26/01/2024 15:32:41 986 € 14.764
26/01/2024 15:32:41 653 € 14.766
26/01/2024 15:32:41 898 € 14.766
26/01/2024 15:32:45 1,230 € 14.762
26/01/2024 15:33:20 1,302 € 14.758
26/01/2024 15:34:06 1,413 € 14.762
26/01/2024 15:34:10 804 € 14.756
26/01/2024 15:35:06 94 € 14.746
26/01/2024 15:35:06 1,119 € 14.746
26/01/2024 15:35:41 66 € 14.752
26/01/2024 15:35:42 743 € 14.752
26/01/2024 15:37:03 876 € 14.752
26/01/2024 15:37:45 834 € 14.748
26/01/2024 15:38:57 104 € 14.756
26/01/2024 15:38:57 934 € 14.756
26/01/2024 15:39:41 434 € 14.768
26/01/2024 15:40:01 50 € 14.770
26/01/2024 15:40:01 196 € 14.770
26/01/2024 15:40:01 553 € 14.770
26/01/2024 15:40:06 2,334 € 14.768
 
 

 

26/01/2024 15:40:20 1,264 € 14.770
26/01/2024 15:41:36 651 € 14.770
26/01/2024 15:41:36 1,379 € 14.770
26/01/2024 15:43:06 2,026 € 14.772
26/01/2024 15:44:40 1,214 € 14.762
26/01/2024 15:45:56 394 € 14.758
26/01/2024 15:45:56 425 € 14.758
26/01/2024 15:46:38 677 € 14.754
26/01/2024 15:47:56 1,101 € 14.752
26/01/2024 15:49:03 820 € 14.752
26/01/2024 15:51:02 112 € 14.758
26/01/2024 15:51:02 3,129 € 14.758
26/01/2024 15:51:53 676 € 14.758
26/01/2024 15:52:03 719 € 14.758
26/01/2024 15:53:39 739 € 14.760
26/01/2024 15:54:20 1,095 € 14.762
26/01/2024 15:55:05 651 € 14.764
26/01/2024 15:56:05 500 € 14.766
26/01/2024 15:56:05 546 € 14.766
26/01/2024 15:56:09 753 € 14.764
26/01/2024 15:57:33 1,410 € 14.770
26/01/2024 15:58:51 1,714 € 14.760
26/01/2024 15:59:16 761 € 14.760
26/01/2024 16:00:38 818 € 14.766
26/01/2024 16:00:46 1,077 € 14.764
26/01/2024 16:02:16 6 € 14.754
26/01/2024 16:02:16 1,144 € 14.754
26/01/2024 16:03:01 1,072 € 14.750
26/01/2024 16:03:48 772 € 14.742
26/01/2024 16:04:57 59 € 14.746
26/01/2024 16:04:57 1,260 € 14.746
26/01/2024 16:05:33 68 € 14.744
26/01/2024 16:05:40 62 € 14.744
26/01/2024 16:05:40 1,122 € 14.744
26/01/2024 16:06:43 75 € 14.748
26/01/2024 16:07:03 355 € 14.750
26/01/2024 16:07:03 990 € 14.750
26/01/2024 16:09:23 72 € 14.748
26/01/2024 16:09:23 323 € 14.748
26/01/2024 16:09:23 333 € 14.748
26/01/2024 16:09:23 550 € 14.748
26/01/2024 16:09:23 1,898 € 14.748
26/01/2024 16:10:25 844 € 14.754
26/01/2024 16:11:15 86 € 14.750
26/01/2024 16:11:15 1,360 € 14.750
26/01/2024 16:12:13 61 € 14.754
26/01/2024 16:12:25 761 € 14.754
 
 

 

26/01/2024 16:13:19 1,018 € 14.758
26/01/2024 16:14:19 2,018 € 14.756
26/01/2024 16:17:08 2,754 € 14.764
26/01/2024 16:17:48 771 € 14.764
26/01/2024 16:18:41 612 € 14.762
26/01/2024 16:18:41 727 € 14.762
26/01/2024 16:19:45 389 € 14.764
26/01/2024 16:19:45 505 € 14.764
26/01/2024 16:21:32 1,098 € 14.766
26/01/2024 16:21:45 975 € 14.768
26/01/2024 16:21:50 746 € 14.766
26/01/2024 16:22:31 542 € 14.764
26/01/2024 16:23:22 677 € 14.762
26/01/2024 16:24:03 138 € 14.758
26/01/2024 16:24:29 26 € 14.758
26/01/2024 16:24:29 93 € 14.758
26/01/2024 16:24:29 500 € 14.758
26/01/2024 16:24:29 631 € 14.758
26/01/2024 16:24:55 809 € 14.754
26/01/2024 16:26:04 776 € 14.756
26/01/2024 16:27:17 796 € 14.750
26/01/2024 16:27:35 62 € 14.746
26/01/2024 16:27:43 893 € 14.748
26/01/2024 16:29:00 107 € 14.752
26/01/2024 16:29:00 1,481 € 14.752
26/01/2024 16:29:38 898 € 14.752
26/01/2024 16:30:28 780 € 14.754
26/01/2024 16:33:20 712 € 14.758
26/01/2024 16:33:31 905 € 14.758
26/01/2024 16:33:41 333 € 14.756
26/01/2024 16:34:50 3 € 14.764
26/01/2024 16:34:55 299 € 14.764
26/01/2024 16:34:55 339 € 14.764
26/01/2024 16:34:55 432 € 14.764
26/01/2024 16:35:31 732 € 14.766
26/01/2024 16:35:31 2,628 € 14.766
26/01/2024 16:36:46 232 € 14.768
26/01/2024 16:36:51 1,163 € 14.768
26/01/2024 16:37:13 738 € 14.768
26/01/2024 16:38:04 826 € 14.766
26/01/2024 16:38:44 723 € 14.764
26/01/2024 16:39:27 344 € 14.760
26/01/2024 16:39:32 391 € 14.760
26/01/2024 16:40:37 642 € 14.762
26/01/2024 16:40:37 1,176 € 14.762
26/01/2024 16:41:30 1,162 € 14.762
26/01/2024 16:42:34 159 € 14.762
 
 

 

26/01/2024 16:42:34 1,298 € 14.762
26/01/2024 16:44:16 799 € 14.768
26/01/2024 16:44:17 1,295 € 14.766
26/01/2024 16:45:28 783 € 14.768
26/01/2024 16:46:14 79 € 14.768
26/01/2024 16:46:16 748 € 14.768
26/01/2024 16:46:47 787 € 14.766
26/01/2024 16:48:29 448 € 14.764
26/01/2024 16:48:29 1,120 € 14.764
26/01/2024 16:49:44 1,666 € 14.758
26/01/2024 16:50:40 658 € 14.758
26/01/2024 16:51:13 965 € 14.760
26/01/2024 16:51:43 685 € 14.758
26/01/2024 16:52:10 1,047 € 14.750
26/01/2024 16:53:27 108 € 14.752
26/01/2024 16:53:27 553 € 14.752
26/01/2024 16:54:03 207 € 14.750
26/01/2024 16:54:09 517 € 14.750
26/01/2024 16:54:57 58 € 14.750
26/01/2024 16:55:26 848 € 14.750
26/01/2024 16:55:59 213 € 14.750
26/01/2024 16:55:59 333 € 14.750
26/01/2024 16:55:59 550 € 14.750
26/01/2024 16:55:59 1,058 € 14.752
26/01/2024 16:57:49 79 € 14.754
26/01/2024 16:58:05 708 € 14.756
26/01/2024 16:59:13 110 € 14.754
26/01/2024 16:59:43 157 € 14.758
26/01/2024 16:59:43 2,301 € 14.758
26/01/2024 17:00:12 987 € 14.756
26/01/2024 17:01:31 1,027 € 14.754
26/01/2024 17:02:17 50 € 14.750
26/01/2024 17:02:17 701 € 14.750
26/01/2024 17:03:06 1,198 € 14.748
26/01/2024 17:04:52 140 € 14.750
26/01/2024 17:05:01 76 € 14.750
26/01/2024 17:05:03 1,385 € 14.750
26/01/2024 17:05:48 2,184 € 14.748
26/01/2024 17:06:56 979 € 14.746
26/01/2024 17:07:47 15 € 14.748
26/01/2024 17:07:47 827 € 14.748
26/01/2024 17:08:24 731 € 14.746
26/01/2024 17:08:53 693 € 14.746
26/01/2024 17:09:03 794 € 14.744
26/01/2024 17:10:27 600 € 14.738
26/01/2024 17:11:54 494 € 14.742
26/01/2024 17:11:54 822 € 14.742
 
 

 

26/01/2024 17:11:54 954 € 14.742
26/01/2024 17:13:41 2,926 € 14.746
26/01/2024 17:15:45 154 € 14.746
26/01/2024 17:15:45 713 € 14.746
26/01/2024 17:15:45 1,248 € 14.746
26/01/2024 17:16:23 660 € 14.744
26/01/2024 17:17:05 14 € 14.742
26/01/2024 17:17:22 1,269 € 14.744
26/01/2024 17:17:58 730 € 14.744
26/01/2024 17:18:36 653 € 14.744
26/01/2024 17:18:42 939 € 14.742
26/01/2024 17:19:42 691 € 14.740
26/01/2024 17:20:25 1,297 € 14.740
26/01/2024 17:20:59 713 € 14.742
26/01/2024 17:21:30 995 € 14.742
26/01/2024 17:22:24 1,124 € 14.744
26/01/2024 17:22:48 1,881 € 14.742
26/01/2024 17:23:15 659 € 14.742
26/01/2024 17:24:11 748 € 14.746
26/01/2024 17:24:11 1,154 € 14.746
26/01/2024 17:25:00 771 € 14.746
26/01/2024 17:25:25 757 € 14.754
26/01/2024 17:25:43 746 € 14.754
26/01/2024 17:26:21 1,102 € 14.756
26/01/2024 17:26:26 918 € 14.754
26/01/2024 17:27:40 577 € 14.754
26/01/2024 17:27:43 2,635 € 14.754
26/01/2024 17:28:43 1,275 € 14.758
26/01/2024 17:29:16 772 € 14.760
26/01/2024 17:29:29 825 € 14.756
26/01/2024 17:29:48 44 € 14.760
26/01/2024 17:29:49 502 € 14.760

 

 

 

Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com

 

 

 

 

Grafico Azioni ENI (NYSE:E)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di ENI
Grafico Azioni ENI (NYSE:E)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di ENI