TIDMCRH
RNS Number : 3113C
CRH PLC
18 June 2021
18(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 87,000
--------------------------------- ----------------
Highest price paid per share: EUR42.68
--------------------------------- ----------------
Lowest price paid per share: EUR42.13
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.4163
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
12,201,206 of its ordinary shares in treasury which represents
1.534% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 782,939,132 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.4163 87,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
148 42.56 EUR 08:01:09 Dublin 2021061716641
------------- --------- ----------- --------- ----------------
Euronext
48 42.56 EUR 08:01:09 Dublin 2021061717665
------------- --------- ----------- --------- ----------------
Euronext
48 42.54 EUR 08:01:19 Dublin 2021061718689
------------- --------- ----------- --------- ----------------
Euronext
45 42.54 EUR 08:01:35 Dublin 2021061719457
------------- --------- ----------- --------- ----------------
Euronext
32 42.54 EUR 08:01:35 Dublin 2021061719713
------------- --------- ----------- --------- ----------------
Euronext
53 42.57 EUR 08:02:14 Dublin 2021061720481
------------- --------- ----------- --------- ----------------
Euronext
69 42.57 EUR 08:02:14 Dublin 2021061720737
------------- --------- ----------- --------- ----------------
Euronext
97 42.59 EUR 08:02:56 Dublin 2021061721505
------------- --------- ----------- --------- ----------------
Euronext
35 42.59 EUR 08:02:56 Dublin 2021061721761
------------- --------- ----------- --------- ----------------
Euronext
117 42.59 EUR 08:02:56 Dublin 2021061722273
------------- --------- ----------- --------- ----------------
Euronext
176 42.55 EUR 08:03:40 Dublin 2021061724577
------------- --------- ----------- --------- ----------------
Euronext
54 42.55 EUR 08:03:40 Dublin 2021061725089
------------- --------- ----------- --------- ----------------
Euronext
93 42.53 EUR 08:04:34 Dublin 2021061725601
------------- --------- ----------- --------- ----------------
Euronext
175 42.49 EUR 08:05:31 Dublin 2021061726369
------------- --------- ----------- --------- ----------------
Euronext
123 42.49 EUR 08:05:31 Dublin 2021061726625
------------- --------- ----------- --------- ----------------
Euronext
147 42.47 EUR 08:06:09 Dublin 2021061727393
------------- --------- ----------- --------- ----------------
Euronext
135 42.46 EUR 08:06:43 Dublin 2021061728929
------------- --------- ----------- --------- ----------------
Euronext
146 42.46 EUR 08:06:43 Dublin 2021061729185
------------- --------- ----------- --------- ----------------
Euronext
363 42.44 EUR 08:08:01 Dublin 2021061730721
------------- --------- ----------- --------- ----------------
Euronext
82 42.44 EUR 08:08:01 Dublin 2021061730977
------------- --------- ----------- --------- ----------------
Euronext
56 42.45 EUR 08:09:50 Dublin 2021061733537
------------- --------- ----------- --------- ----------------
Euronext
198 42.47 EUR 08:10:11 Dublin 2021061735329
------------- --------- ----------- --------- ----------------
Euronext
460 42.47 EUR 08:10:39 Dublin 2021061736097
------------- --------- ----------- --------- ----------------
Euronext
128 42.47 EUR 08:10:39 Dublin 2021061736353
------------- --------- ----------- --------- ----------------
Euronext
48 42.45 EUR 08:10:56 Dublin 2021061738145
------------- --------- ----------- --------- ----------------
Euronext
54 42.45 EUR 08:11:29 Dublin 2021061740449
------------- --------- ----------- --------- ----------------
Euronext
51 42.45 EUR 08:11:29 Dublin 2021061740705
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 08:11:50 Dublin 2021061742497
------------- --------- ----------- --------- ----------------
Euronext
87 42.44 EUR 08:12:38 Dublin 2021061744289
------------- --------- ----------- --------- ----------------
Euronext
10 42.44 EUR 08:12:38 Dublin 2021061744545
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 08:12:52 Dublin 2021061746593
------------- --------- ----------- --------- ----------------
Euronext
48 42.42 EUR 08:13:20 Dublin 2021061753761
------------- --------- ----------- --------- ----------------
Euronext
48 42.39 EUR 08:13:33 Dublin 2021061758113
------------- --------- ----------- --------- ----------------
Euronext
91 42.38 EUR 08:14:13 Dublin 2021061764769
------------- --------- ----------- --------- ----------------
Euronext
76 42.41 EUR 08:14:46 Dublin 2021061768353
------------- --------- ----------- --------- ----------------
Euronext
47 42.4 EUR 08:15:03 Dublin 2021061768865
------------- --------- ----------- --------- ----------------
Euronext
132 42.4 EUR 08:15:19 Dublin 2021061769121
------------- --------- ----------- --------- ----------------
Euronext
2 42.4 EUR 08:15:20 Dublin 2021061769377
------------- --------- ----------- --------- ----------------
Euronext
95 42.4 EUR 08:15:21 Dublin 2021061769633
------------- --------- ----------- --------- ----------------
Euronext
214 42.39 EUR 08:17:08 Dublin 2021061770401
------------- --------- ----------- --------- ----------------
Euronext
161 42.39 EUR 08:17:08 Dublin 2021061770913
------------- --------- ----------- --------- ----------------
Euronext
245 42.45 EUR 08:18:24 Dublin 2021061776289
------------- --------- ----------- --------- ----------------
Euronext
172 42.45 EUR 08:18:24 Dublin 2021061776545
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 08:18:40 Dublin 2021061777569
------------- --------- ----------- --------- ----------------
Euronext
92 42.43 EUR 08:18:54 Dublin 2021061777825
------------- --------- ----------- --------- ----------------
Euronext
231 42.44 EUR 08:20:18 Dublin 2021061781153
------------- --------- ----------- --------- ----------------
Euronext
277 42.47 EUR 08:21:11 Dublin 2021061782689
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 08:21:11 Dublin 2021061782945
------------- --------- ----------- --------- ----------------
Euronext
122 42.47 EUR 08:21:11 Dublin 2021061783201
------------- --------- ----------- --------- ----------------
Euronext
69 42.47 EUR 08:22:17 Dublin 2021061786273
------------- --------- ----------- --------- ----------------
Euronext
238 42.45 EUR 08:22:29 Dublin 2021061788321
------------- --------- ----------- --------- ----------------
Euronext
82 42.45 EUR 08:22:29 Dublin 2021061788577
------------- --------- ----------- --------- ----------------
Euronext
127 42.46 EUR 08:22:39 Dublin 2021061791905
------------- --------- ----------- --------- ----------------
Euronext
59 42.45 EUR 08:22:52 Dublin 2021061795489
------------- --------- ----------- --------- ----------------
Euronext
50 42.44 EUR 08:22:55 Dublin 2021061797537
------------- --------- ----------- --------- ----------------
Euronext
83 42.43 EUR 08:23:22 Dublin 20210617106497
------------- --------- ----------- --------- ----------------
Euronext
4 42.45 EUR 08:23:28 Dublin 20210617120065
------------- --------- ----------- --------- ----------------
Euronext
46 42.45 EUR 08:23:35 Dublin 20210617120321
------------- --------- ----------- --------- ----------------
Euronext
49 42.5 EUR 08:26:14 Dublin 20210617132097
------------- --------- ----------- --------- ----------------
Euronext
385 42.57 EUR 08:28:10 Dublin 20210617134145
------------- --------- ----------- --------- ----------------
Euronext
10 42.6 EUR 08:28:45 Dublin 20210617135425
------------- --------- ----------- --------- ----------------
Euronext
46 42.6 EUR 08:28:45 Dublin 20210617135681
------------- --------- ----------- --------- ----------------
Euronext
23 42.6 EUR 08:28:45 Dublin 20210617135937
------------- --------- ----------- --------- ----------------
Euronext
253 42.6 EUR 08:29:35 Dublin 20210617137473
------------- --------- ----------- --------- ----------------
Euronext
125 42.59 EUR 08:29:35 Dublin 20210617140033
------------- --------- ----------- --------- ----------------
Euronext
70 42.59 EUR 08:29:35 Dublin 20210617140289
------------- --------- ----------- --------- ----------------
Euronext
92 42.59 EUR 08:29:35 Dublin 20210617140545
------------- --------- ----------- --------- ----------------
Euronext
114 42.56 EUR 08:30:12 Dublin 20210617141057
------------- --------- ----------- --------- ----------------
Euronext
49 42.56 EUR 08:30:28 Dublin 20210617143873
------------- --------- ----------- --------- ----------------
Euronext
87 42.57 EUR 08:31:11 Dublin 20210617145409
------------- --------- ----------- --------- ----------------
Euronext
240 42.58 EUR 08:32:55 Dublin 20210617150273
------------- --------- ----------- --------- ----------------
Euronext
47 42.5 EUR 08:40:14 Dublin 20210617165633
------------- --------- ----------- --------- ----------------
Euronext
15 42.5 EUR 08:40:32 Dublin 20210617167169
------------- --------- ----------- --------- ----------------
Euronext
189 42.5 EUR 08:42:07 Dublin 20210617169985
------------- --------- ----------- --------- ----------------
Euronext
81 42.48 EUR 08:42:37 Dublin 20210617172289
------------- --------- ----------- --------- ----------------
Euronext
1 42.5 EUR 08:44:26 Dublin 20210617177409
------------- --------- ----------- --------- ----------------
Euronext
171 42.5 EUR 08:51:17 Dublin 20210617192513
------------- --------- ----------- --------- ----------------
Euronext
48 42.48 EUR 08:51:39 Dublin 20210617193025
------------- --------- ----------- --------- ----------------
Euronext
294 42.5 EUR 08:55:09 Dublin 20210617198145
------------- --------- ----------- --------- ----------------
Euronext
384 42.5 EUR 08:55:09 Dublin 20210617198401
------------- --------- ----------- --------- ----------------
Euronext
211 42.53 EUR 08:58:26 Dublin 20210617202241
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 08:58:26 Dublin 20210617202497
------------- --------- ----------- --------- ----------------
Euronext
102 42.53 EUR 08:58:26 Dublin 20210617202753
------------- --------- ----------- --------- ----------------
Euronext
79 42.53 EUR 08:59:12 Dublin 20210617203009
------------- --------- ----------- --------- ----------------
Euronext
87 42.53 EUR 08:59:12 Dublin 20210617203265
------------- --------- ----------- --------- ----------------
Euronext
125 42.57 EUR 09:06:25 Dublin 20210617219649
------------- --------- ----------- --------- ----------------
Euronext
123 42.57 EUR 09:06:25 Dublin 20210617219905
------------- --------- ----------- --------- ----------------
Euronext
14 42.57 EUR 09:06:25 Dublin 20210617220161
------------- --------- ----------- --------- ----------------
Euronext
308 42.57 EUR 09:06:58 Dublin 20210617220673
------------- --------- ----------- --------- ----------------
Euronext
123 42.57 EUR 09:06:58 Dublin 20210617221441
------------- --------- ----------- --------- ----------------
Euronext
363 42.56 EUR 09:07:18 Dublin 20210617222977
------------- --------- ----------- --------- ----------------
Euronext
339 42.54 EUR 09:09:01 Dublin 20210617225025
------------- --------- ----------- --------- ----------------
Euronext
325 42.53 EUR 09:12:25 Dublin 20210617230657
------------- --------- ----------- --------- ----------------
Euronext
125 42.53 EUR 09:12:25 Dublin 20210617231169
------------- --------- ----------- --------- ----------------
Euronext
61 42.53 EUR 09:12:25 Dublin 20210617231425
------------- --------- ----------- --------- ----------------
Euronext
90 42.49 EUR 09:13:50 Dublin 20210617234497
------------- --------- ----------- --------- ----------------
Euronext
76 42.48 EUR 09:14:11 Dublin 20210617236545
------------- --------- ----------- --------- ----------------
Euronext
19 42.47 EUR 09:14:30 Dublin 20210617237313
------------- --------- ----------- --------- ----------------
Euronext
25 42.48 EUR 09:15:03 Dublin 20210617241409
------------- --------- ----------- --------- ----------------
Euronext
65 42.48 EUR 09:15:03 Dublin 20210617241665
------------- --------- ----------- --------- ----------------
Euronext
13 42.48 EUR 09:15:03 Dublin 20210617241921
------------- --------- ----------- --------- ----------------
Euronext
109 42.49 EUR 09:16:49 Dublin 20210617246273
------------- --------- ----------- --------- ----------------
Euronext
79 42.49 EUR 09:16:49 Dublin 20210617246785
------------- --------- ----------- --------- ----------------
Euronext
93 42.48 EUR 09:17:52 Dublin 20210617251905
------------- --------- ----------- --------- ----------------
Euronext
47 42.46 EUR 09:18:03 Dublin 20210617253441
------------- --------- ----------- --------- ----------------
Euronext
31 42.45 EUR 09:18:41 Dublin 20210617254465
------------- --------- ----------- --------- ----------------
Euronext
47 42.44 EUR 09:18:55 Dublin 20210617254721
------------- --------- ----------- --------- ----------------
Euronext
23 42.43 EUR 09:19:37 Dublin 20210617260865
------------- --------- ----------- --------- ----------------
Euronext
70 42.43 EUR 09:19:37 Dublin 20210617261121
------------- --------- ----------- --------- ----------------
Euronext
435 42.44 EUR 09:21:12 Dublin 20210617264961
------------- --------- ----------- --------- ----------------
Euronext
65 42.44 EUR 09:21:12 Dublin 20210617265217
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 09:21:30 Dublin 20210617265985
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 09:21:56 Dublin 20210617266497
------------- --------- ----------- --------- ----------------
Euronext
90 42.43 EUR 09:22:58 Dublin 20210617267521
------------- --------- ----------- --------- ----------------
Euronext
61 42.48 EUR 09:25:20 Dublin 20210617275201
------------- --------- ----------- --------- ----------------
Euronext
125 42.48 EUR 09:25:42 Dublin 20210617275457
------------- --------- ----------- --------- ----------------
Euronext
69 42.48 EUR 09:25:42 Dublin 20210617275713
------------- --------- ----------- --------- ----------------
Euronext
244 42.47 EUR 09:26:09 Dublin 20210617275969
------------- --------- ----------- --------- ----------------
Euronext
86 42.47 EUR 09:26:09 Dublin 20210617276737
------------- --------- ----------- --------- ----------------
Euronext
48 42.45 EUR 09:26:29 Dublin 20210617277505
------------- --------- ----------- --------- ----------------
Euronext
125 42.5 EUR 09:34:00 Dublin 20210617281601
------------- --------- ----------- --------- ----------------
Euronext
79 42.5 EUR 09:34:00 Dublin 20210617281857
------------- --------- ----------- --------- ----------------
Euronext
78 42.48 EUR 09:34:40 Dublin 20210617283393
------------- --------- ----------- --------- ----------------
Euronext
515 42.48 EUR 09:34:40 Dublin 20210617283649
------------- --------- ----------- --------- ----------------
Euronext
124 42.48 EUR 09:34:40 Dublin 20210617283905
------------- --------- ----------- --------- ----------------
Euronext
150 42.48 EUR 09:34:40 Dublin 20210617284161
------------- --------- ----------- --------- ----------------
Euronext
123 42.48 EUR 09:34:40 Dublin 20210617284417
------------- --------- ----------- --------- ----------------
Euronext
169 42.48 EUR 09:34:41 Dublin 20210617284673
------------- --------- ----------- --------- ----------------
Euronext
47 42.47 EUR 09:35:07 Dublin 20210617286209
------------- --------- ----------- --------- ----------------
Euronext
48 42.45 EUR 09:35:39 Dublin 20210617287489
------------- --------- ----------- --------- ----------------
Euronext
186 42.44 EUR 09:37:47 Dublin 20210617291073
------------- --------- ----------- --------- ----------------
Euronext
91 42.44 EUR 09:37:47 Dublin 20210617291329
------------- --------- ----------- --------- ----------------
Euronext
158 42.4 EUR 09:39:48 Dublin 20210617294401
------------- --------- ----------- --------- ----------------
Euronext
92 42.39 EUR 09:40:13 Dublin 20210617294913
------------- --------- ----------- --------- ----------------
Euronext
11 42.39 EUR 09:40:13 Dublin 20210617295169
------------- --------- ----------- --------- ----------------
Euronext
53 42.39 EUR 09:40:13 Dublin 20210617295425
------------- --------- ----------- --------- ----------------
Euronext
116 42.39 EUR 09:41:18 Dublin 20210617299521
------------- --------- ----------- --------- ----------------
Euronext
49 42.39 EUR 09:41:19 Dublin 20210617299777
------------- --------- ----------- --------- ----------------
Euronext
320 42.37 EUR 09:45:20 Dublin 20210617305665
------------- --------- ----------- --------- ----------------
Euronext
125 42.37 EUR 09:45:20 Dublin 20210617306433
------------- --------- ----------- --------- ----------------
Euronext
83 42.37 EUR 09:45:20 Dublin 20210617306689
------------- --------- ----------- --------- ----------------
Euronext
50 42.37 EUR 09:45:20 Dublin 20210617306945
------------- --------- ----------- --------- ----------------
Euronext
98 42.37 EUR 09:49:33 Dublin 20210617315649
------------- --------- ----------- --------- ----------------
Euronext
107 42.37 EUR 09:49:33 Dublin 20210617315905
------------- --------- ----------- --------- ----------------
Euronext
161 42.36 EUR 09:50:22 Dublin 20210617316417
------------- --------- ----------- --------- ----------------
Euronext
114 42.36 EUR 09:50:22 Dublin 20210617316929
------------- --------- ----------- --------- ----------------
Euronext
152 42.37 EUR 09:52:41 Dublin 20210617322305
------------- --------- ----------- --------- ----------------
Euronext
4 42.39 EUR 09:54:31 Dublin 20210617326145
------------- --------- ----------- --------- ----------------
Euronext
1 42.39 EUR 09:54:31 Dublin 20210617326401
------------- --------- ----------- --------- ----------------
Euronext
51 42.39 EUR 09:55:27 Dublin 20210617326657
------------- --------- ----------- --------- ----------------
Euronext
99 42.39 EUR 09:55:27 Dublin 20210617326913
------------- --------- ----------- --------- ----------------
Euronext
72 42.39 EUR 09:55:51 Dublin 20210617327169
------------- --------- ----------- --------- ----------------
Euronext
69 42.39 EUR 09:55:52 Dublin 20210617327425
------------- --------- ----------- --------- ----------------
Euronext
211 42.41 EUR 09:57:17 Dublin 20210617334081
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 09:57:17 Dublin 20210617334593
------------- --------- ----------- --------- ----------------
Euronext
19 42.41 EUR 09:57:17 Dublin 20210617334849
------------- --------- ----------- --------- ----------------
Euronext
104 42.41 EUR 09:57:17 Dublin 20210617335105
------------- --------- ----------- --------- ----------------
Euronext
65 42.41 EUR 09:57:17 Dublin 20210617335361
------------- --------- ----------- --------- ----------------
Euronext
323 42.4 EUR 10:02:45 Dublin 20210617343553
------------- --------- ----------- --------- ----------------
Euronext
150 42.4 EUR 10:02:45 Dublin 20210617344065
------------- --------- ----------- --------- ----------------
Euronext
124 42.4 EUR 10:02:45 Dublin 20210617344321
------------- --------- ----------- --------- ----------------
Euronext
50 42.4 EUR 10:02:45 Dublin 20210617344577
------------- --------- ----------- --------- ----------------
Euronext
100 42.4 EUR 10:02:45 Dublin 20210617344833
------------- --------- ----------- --------- ----------------
Euronext
124 42.4 EUR 10:02:45 Dublin 20210617345089
------------- --------- ----------- --------- ----------------
Euronext
100 42.4 EUR 10:02:45 Dublin 20210617345345
------------- --------- ----------- --------- ----------------
Euronext
71 42.39 EUR 10:02:47 Dublin 20210617346369
------------- --------- ----------- --------- ----------------
Euronext
40 42.37 EUR 10:03:20 Dublin 20210617348417
------------- --------- ----------- --------- ----------------
Euronext
93 42.38 EUR 10:04:18 Dublin 20210617351233
------------- --------- ----------- --------- ----------------
Euronext
233 42.38 EUR 10:06:13 Dublin 20210617352513
------------- --------- ----------- --------- ----------------
Euronext
24 42.38 EUR 10:06:13 Dublin 20210617352769
------------- --------- ----------- --------- ----------------
Euronext
97 42.38 EUR 10:06:14 Dublin 20210617353537
------------- --------- ----------- --------- ----------------
Euronext
170 42.39 EUR 10:07:08 Dublin 20210617357377
------------- --------- ----------- --------- ----------------
Euronext
30 42.4 EUR 10:09:15 Dublin 20210617359937
------------- --------- ----------- --------- ----------------
Euronext
21 42.4 EUR 10:09:15 Dublin 20210617360193
------------- --------- ----------- --------- ----------------
Euronext
254 42.41 EUR 10:11:23 Dublin 20210617365057
------------- --------- ----------- --------- ----------------
Euronext
125 42.41 EUR 10:17:12 Dublin 20210617368129
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 10:17:12 Dublin 20210617368385
------------- --------- ----------- --------- ----------------
Euronext
124 42.41 EUR 10:17:12 Dublin 20210617368641
------------- --------- ----------- --------- ----------------
Euronext
124 42.41 EUR 10:17:12 Dublin 20210617368897
------------- --------- ----------- --------- ----------------
Euronext
20 42.41 EUR 10:17:12 Dublin 20210617369153
------------- --------- ----------- --------- ----------------
Euronext
8 42.4 EUR 10:17:13 Dublin 20210617370177
------------- --------- ----------- --------- ----------------
Euronext
325 42.4 EUR 10:18:52 Dublin 20210617370433
------------- --------- ----------- --------- ----------------
Euronext
67 42.42 EUR 10:19:48 Dublin 20210617374529
------------- --------- ----------- --------- ----------------
Euronext
115 42.42 EUR 10:19:48 Dublin 20210617374785
------------- --------- ----------- --------- ----------------
Euronext
198 42.42 EUR 10:19:48 Dublin 20210617375041
------------- --------- ----------- --------- ----------------
Euronext
168 42.42 EUR 10:20:00 Dublin 20210617378113
------------- --------- ----------- --------- ----------------
Euronext
109 42.42 EUR 10:20:00 Dublin 20210617379649
------------- --------- ----------- --------- ----------------
Euronext
300 42.41 EUR 10:24:19 Dublin 20210617386049
------------- --------- ----------- --------- ----------------
Euronext
58 42.41 EUR 10:24:19 Dublin 20210617386817
------------- --------- ----------- --------- ----------------
Euronext
124 42.41 EUR 10:24:19 Dublin 20210617387073
------------- --------- ----------- --------- ----------------
Euronext
125 42.41 EUR 10:24:19 Dublin 20210617387329
------------- --------- ----------- --------- ----------------
Euronext
5 42.41 EUR 10:24:19 Dublin 20210617387585
------------- --------- ----------- --------- ----------------
Euronext
77 42.41 EUR 10:24:19 Dublin 20210617387841
------------- --------- ----------- --------- ----------------
Euronext
319 42.41 EUR 10:29:00 Dublin 20210617392193
------------- --------- ----------- --------- ----------------
Euronext
152 42.41 EUR 10:29:00 Dublin 20210617392449
------------- --------- ----------- --------- ----------------
Euronext
100 42.41 EUR 10:29:00 Dublin 20210617392705
------------- --------- ----------- --------- ----------------
Euronext
48 42.4 EUR 10:29:15 Dublin 20210617393473
------------- --------- ----------- --------- ----------------
Euronext
39 42.4 EUR 10:29:30 Dublin 20210617396033
------------- --------- ----------- --------- ----------------
Euronext
317 42.39 EUR 10:32:11 Dublin 20210617397313
------------- --------- ----------- --------- ----------------
Euronext
47 42.38 EUR 10:32:42 Dublin 20210617397825
------------- --------- ----------- --------- ----------------
Euronext
337 42.37 EUR 10:35:57 Dublin 20210617403457
------------- --------- ----------- --------- ----------------
Euronext
72 42.37 EUR 10:35:57 Dublin 20210617403969
------------- --------- ----------- --------- ----------------
Euronext
260 42.36 EUR 10:39:07 Dublin 20210617409601
------------- --------- ----------- --------- ----------------
Euronext
85 42.35 EUR 10:39:07 Dublin 20210617410881
------------- --------- ----------- --------- ----------------
Euronext
2 42.35 EUR 10:39:07 Dublin 20210617411137
------------- --------- ----------- --------- ----------------
Euronext
48 42.33 EUR 10:39:38 Dublin 20210617413441
------------- --------- ----------- --------- ----------------
Euronext
164 42.32 EUR 10:41:25 Dublin 20210617414721
------------- --------- ----------- --------- ----------------
Euronext
293 42.32 EUR 10:43:40 Dublin 20210617416769
------------- --------- ----------- --------- ----------------
Euronext
2 42.3 EUR 10:47:04 Dublin 20210617417793
------------- --------- ----------- --------- ----------------
Euronext
2 42.3 EUR 10:47:04 Dublin 20210617418049
------------- --------- ----------- --------- ----------------
Euronext
23 42.3 EUR 10:47:04 Dublin 20210617418305
------------- --------- ----------- --------- ----------------
Euronext
366 42.29 EUR 10:47:50 Dublin 20210617418817
------------- --------- ----------- --------- ----------------
Euronext
78 42.29 EUR 10:47:50 Dublin 20210617419585
------------- --------- ----------- --------- ----------------
Euronext
130 42.27 EUR 10:49:11 Dublin 20210617425473
------------- --------- ----------- --------- ----------------
Euronext
50 42.27 EUR 10:49:12 Dublin 20210617425729
------------- --------- ----------- --------- ----------------
Euronext
177 42.27 EUR 10:49:52 Dublin 20210617427009
------------- --------- ----------- --------- ----------------
Euronext
96 42.27 EUR 10:49:52 Dublin 20210617427521
------------- --------- ----------- --------- ----------------
Euronext
357 42.27 EUR 10:49:52 Dublin 20210617428033
------------- --------- ----------- --------- ----------------
Euronext
116 42.27 EUR 10:49:52 Dublin 20210617428289
------------- --------- ----------- --------- ----------------
Euronext
170 42.27 EUR 10:49:52 Dublin 20210617428545
------------- --------- ----------- --------- ----------------
Euronext
73 42.25 EUR 10:50:22 Dublin 20210617440321
------------- --------- ----------- --------- ----------------
Euronext
47 42.24 EUR 10:50:52 Dublin 20210617440833
------------- --------- ----------- --------- ----------------
Euronext
48 42.23 EUR 10:51:02 Dublin 20210617441345
------------- --------- ----------- --------- ----------------
Euronext
115 42.23 EUR 10:51:04 Dublin 20210617441601
------------- --------- ----------- --------- ----------------
Euronext
107 42.27 EUR 10:54:00 Dublin 20210617452097
------------- --------- ----------- --------- ----------------
Euronext
18 42.27 EUR 10:54:24 Dublin 20210617452353
------------- --------- ----------- --------- ----------------
Euronext
31 42.27 EUR 10:54:24 Dublin 20210617452609
------------- --------- ----------- --------- ----------------
Euronext
247 42.27 EUR 10:56:24 Dublin 20210617453121
------------- --------- ----------- --------- ----------------
Euronext
124 42.27 EUR 10:56:24 Dublin 20210617453377
------------- --------- ----------- --------- ----------------
Euronext
146 42.27 EUR 10:56:24 Dublin 20210617453633
------------- --------- ----------- --------- ----------------
Euronext
124 42.27 EUR 10:56:24 Dublin 20210617453889
------------- --------- ----------- --------- ----------------
Euronext
125 42.27 EUR 10:56:24 Dublin 20210617454145
------------- --------- ----------- --------- ----------------
Euronext
21 42.27 EUR 10:56:24 Dublin 20210617454401
------------- --------- ----------- --------- ----------------
Euronext
128 42.26 EUR 10:56:44 Dublin 20210617455425
------------- --------- ----------- --------- ----------------
Euronext
47 42.25 EUR 10:56:57 Dublin 20210617455937
------------- --------- ----------- --------- ----------------
Euronext
205 42.23 EUR 10:58:25 Dublin 20210617457217
------------- --------- ----------- --------- ----------------
Euronext
71 42.23 EUR 10:58:25 Dublin 20210617457729
------------- --------- ----------- --------- ----------------
Euronext
227 42.27 EUR 11:01:32 Dublin 20210617466689
------------- --------- ----------- --------- ----------------
Euronext
150 42.27 EUR 11:01:32 Dublin 20210617467713
------------- --------- ----------- --------- ----------------
Euronext
124 42.27 EUR 11:01:32 Dublin 20210617467969
------------- --------- ----------- --------- ----------------
Euronext
2 42.27 EUR 11:01:32 Dublin 20210617468225
------------- --------- ----------- --------- ----------------
Euronext
169 42.26 EUR 11:03:49 Dublin 20210617470273
------------- --------- ----------- --------- ----------------
Euronext
58 42.26 EUR 11:03:49 Dublin 20210617471041
------------- --------- ----------- --------- ----------------
Euronext
156 42.27 EUR 11:06:15 Dublin 20210617476417
------------- --------- ----------- --------- ----------------
Euronext
92 42.27 EUR 11:06:15 Dublin 20210617476673
------------- --------- ----------- --------- ----------------
Euronext
375 42.32 EUR 11:12:23 Dublin 20210617481537
------------- --------- ----------- --------- ----------------
Euronext
49 42.32 EUR 11:12:23 Dublin 20210617481793
------------- --------- ----------- --------- ----------------
Euronext
171 42.3 EUR 11:14:11 Dublin 20210617482305
------------- --------- ----------- --------- ----------------
Euronext
86 42.3 EUR 11:14:11 Dublin 20210617482561
------------- --------- ----------- --------- ----------------
Euronext
63 42.31 EUR 11:15:05 Dublin 20210617485377
------------- --------- ----------- --------- ----------------
Euronext
69 42.3 EUR 11:15:20 Dublin 20210617485633
------------- --------- ----------- --------- ----------------
Euronext
42 42.31 EUR 11:16:37 Dublin 20210617491009
------------- --------- ----------- --------- ----------------
Euronext
2 42.31 EUR 11:16:38 Dublin 20210617491265
------------- --------- ----------- --------- ----------------
Euronext
289 42.3 EUR 11:19:31 Dublin 20210617492289
------------- --------- ----------- --------- ----------------
Euronext
42 42.3 EUR 11:19:31 Dublin 20210617492545
------------- --------- ----------- --------- ----------------
Euronext
125 42.3 EUR 11:19:31 Dublin 20210617492801
------------- --------- ----------- --------- ----------------
Euronext
61 42.3 EUR 11:19:31 Dublin 20210617493057
------------- --------- ----------- --------- ----------------
Euronext
263 42.34 EUR 11:22:41 Dublin 20210617502529
------------- --------- ----------- --------- ----------------
Euronext
152 42.33 EUR 11:22:50 Dublin 20210617504065
------------- --------- ----------- --------- ----------------
Euronext
69 42.33 EUR 11:22:50 Dublin 20210617504321
------------- --------- ----------- --------- ----------------
Euronext
47 42.32 EUR 11:23:15 Dublin 20210617505857
------------- --------- ----------- --------- ----------------
Euronext
91 42.31 EUR 11:24:22 Dublin 20210617506881
------------- --------- ----------- --------- ----------------
Euronext
17 42.3 EUR 11:24:39 Dublin 20210617507649
------------- --------- ----------- --------- ----------------
Euronext
30 42.3 EUR 11:24:39 Dublin 20210617507905
------------- --------- ----------- --------- ----------------
Euronext
90 42.3 EUR 11:26:03 Dublin 20210617509697
------------- --------- ----------- --------- ----------------
Euronext
50 42.3 EUR 11:26:03 Dublin 20210617509953
------------- --------- ----------- --------- ----------------
Euronext
164 42.3 EUR 11:28:38 Dublin 20210617510721
------------- --------- ----------- --------- ----------------
Euronext
60 42.3 EUR 11:28:38 Dublin 20210617514049
------------- --------- ----------- --------- ----------------
Euronext
144 42.29 EUR 11:31:10 Dublin 20210617519425
------------- --------- ----------- --------- ----------------
Euronext
104 42.29 EUR 11:31:11 Dublin 20210617519937
------------- --------- ----------- --------- ----------------
Euronext
171 42.28 EUR 11:32:53 Dublin 20210617522241
------------- --------- ----------- --------- ----------------
Euronext
91 42.27 EUR 11:34:31 Dublin 20210617523265
------------- --------- ----------- --------- ----------------
Euronext
255 42.26 EUR 11:36:14 Dublin 20210617525569
------------- --------- ----------- --------- ----------------
Euronext
92 42.23 EUR 11:37:05 Dublin 20210617530177
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 11:37:19 Dublin 20210617531201
------------- --------- ----------- --------- ----------------
Euronext
48 42.21 EUR 11:37:57 Dublin 20210617532481
------------- --------- ----------- --------- ----------------
Euronext
92 42.21 EUR 11:38:33 Dublin 20210617536833
------------- --------- ----------- --------- ----------------
Euronext
95 42.2 EUR 11:39:31 Dublin 20210617538113
------------- --------- ----------- --------- ----------------
Euronext
4 42.2 EUR 11:39:31 Dublin 20210617538369
------------- --------- ----------- --------- ----------------
Euronext
76 42.21 EUR 11:40:30 Dublin 20210617544257
------------- --------- ----------- --------- ----------------
Euronext
101 42.21 EUR 11:40:46 Dublin 20210617544513
------------- --------- ----------- --------- ----------------
Euronext
93 42.21 EUR 11:40:47 Dublin 20210617544769
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 11:40:49 Dublin 20210617545025
------------- --------- ----------- --------- ----------------
Euronext
32 42.21 EUR 11:40:52 Dublin 20210617547073
------------- --------- ----------- --------- ----------------
Euronext
1 42.21 EUR 11:40:52 Dublin 20210617547585
------------- --------- ----------- --------- ----------------
Euronext
7 42.21 EUR 11:40:52 Dublin 20210617547841
------------- --------- ----------- --------- ----------------
Euronext
49 42.21 EUR 11:40:54 Dublin 20210617548097
------------- --------- ----------- --------- ----------------
Euronext
79 42.22 EUR 11:43:05 Dublin 20210617556033
------------- --------- ----------- --------- ----------------
Euronext
29 42.22 EUR 11:43:05 Dublin 20210617556289
------------- --------- ----------- --------- ----------------
Euronext
2 42.22 EUR 11:44:37 Dublin 20210617557825
------------- --------- ----------- --------- ----------------
Euronext
8 42.23 EUR 11:45:43 Dublin 20210617559873
------------- --------- ----------- --------- ----------------
Euronext
47 42.23 EUR 11:45:43 Dublin 20210617560129
------------- --------- ----------- --------- ----------------
Euronext
3 42.23 EUR 11:45:50 Dublin 20210617560641
------------- --------- ----------- --------- ----------------
Euronext
21 42.23 EUR 11:45:50 Dublin 20210617560897
------------- --------- ----------- --------- ----------------
Euronext
72 42.23 EUR 11:45:52 Dublin 20210617561153
------------- --------- ----------- --------- ----------------
Euronext
166 42.24 EUR 11:45:57 Dublin 20210617564225
------------- --------- ----------- --------- ----------------
Euronext
125 42.24 EUR 11:45:57 Dublin 20210617564481
------------- --------- ----------- --------- ----------------
Euronext
42 42.24 EUR 11:45:57 Dublin 20210617564737
------------- --------- ----------- --------- ----------------
Euronext
86 42.22 EUR 11:46:48 Dublin 20210617565761
------------- --------- ----------- --------- ----------------
Euronext
48 42.21 EUR 11:48:03 Dublin 20210617568833
------------- --------- ----------- --------- ----------------
Euronext
141 42.21 EUR 11:48:03 Dublin 20210617569089
------------- --------- ----------- --------- ----------------
Euronext
60 42.21 EUR 11:48:46 Dublin 20210617573185
------------- --------- ----------- --------- ----------------
Euronext
112 42.21 EUR 11:48:46 Dublin 20210617573441
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 11:49:12 Dublin 20210617575745
------------- --------- ----------- --------- ----------------
Euronext
172 42.21 EUR 11:50:34 Dublin 20210617581377
------------- --------- ----------- --------- ----------------
Euronext
3 42.21 EUR 11:50:56 Dublin 20210617582145
------------- --------- ----------- --------- ----------------
Euronext
125 42.21 EUR 11:50:56 Dublin 20210617582401
------------- --------- ----------- --------- ----------------
Euronext
125 42.21 EUR 11:50:56 Dublin 20210617582657
------------- --------- ----------- --------- ----------------
Euronext
124 42.21 EUR 11:50:56 Dublin 20210617582913
------------- --------- ----------- --------- ----------------
Euronext
150 42.21 EUR 11:50:56 Dublin 20210617583169
------------- --------- ----------- --------- ----------------
Euronext
60 42.21 EUR 11:50:56 Dublin 20210617583425
------------- --------- ----------- --------- ----------------
Euronext
357 42.21 EUR 11:52:00 Dublin 20210617583681
------------- --------- ----------- --------- ----------------
Euronext
56 42.21 EUR 11:52:00 Dublin 20210617584193
------------- --------- ----------- --------- ----------------
Euronext
47 42.13 EUR 12:00:01 Dublin 20210617610817
------------- --------- ----------- --------- ----------------
Euronext
67 42.17 EUR 12:00:20 Dublin 20210617614913
------------- --------- ----------- --------- ----------------
Euronext
53 42.17 EUR 12:01:46 Dublin 20210617616449
------------- --------- ----------- --------- ----------------
Euronext
150 42.17 EUR 12:01:46 Dublin 20210617616705
------------- --------- ----------- --------- ----------------
Euronext
124 42.17 EUR 12:01:46 Dublin 20210617616961
------------- --------- ----------- --------- ----------------
Euronext
124 42.17 EUR 12:01:46 Dublin 20210617617217
------------- --------- ----------- --------- ----------------
Euronext
206 42.17 EUR 12:01:46 Dublin 20210617617473
------------- --------- ----------- --------- ----------------
Euronext
145 42.17 EUR 12:01:46 Dublin 20210617617729
------------- --------- ----------- --------- ----------------
Euronext
198 42.17 EUR 12:01:46 Dublin 20210617617985
------------- --------- ----------- --------- ----------------
Euronext
70 42.16 EUR 12:02:13 Dublin 20210617619265
------------- --------- ----------- --------- ----------------
Euronext
18 42.17 EUR 12:03:03 Dublin 20210617622081
------------- --------- ----------- --------- ----------------
Euronext
67 42.17 EUR 12:03:03 Dublin 20210617622337
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 12:03:42 Dublin 20210617622593
------------- --------- ----------- --------- ----------------
Euronext
125 42.21 EUR 12:06:13 Dublin 20210617631809
------------- --------- ----------- --------- ----------------
Euronext
96 42.21 EUR 12:06:13 Dublin 20210617632065
------------- --------- ----------- --------- ----------------
Euronext
92 42.21 EUR 12:06:14 Dublin 20210617632321
------------- --------- ----------- --------- ----------------
Euronext
131 42.24 EUR 12:07:51 Dublin 20210617639233
------------- --------- ----------- --------- ----------------
Euronext
76 42.24 EUR 12:07:51 Dublin 20210617639489
------------- --------- ----------- --------- ----------------
Euronext
83 42.24 EUR 12:07:52 Dublin 20210617639745
------------- --------- ----------- --------- ----------------
Euronext
89 42.24 EUR 12:07:52 Dublin 20210617640001
------------- --------- ----------- --------- ----------------
Euronext
37 42.24 EUR 12:07:53 Dublin 20210617640257
------------- --------- ----------- --------- ----------------
Euronext
150 42.23 EUR 12:07:58 Dublin 20210617640769
------------- --------- ----------- --------- ----------------
Euronext
110 42.23 EUR 12:07:58 Dublin 20210617641025
------------- --------- ----------- --------- ----------------
Euronext
98 42.23 EUR 12:07:58 Dublin 20210617641281
------------- --------- ----------- --------- ----------------
Euronext
52 42.22 EUR 12:08:29 Dublin 20210617642049
------------- --------- ----------- --------- ----------------
Euronext
38 42.22 EUR 12:08:29 Dublin 20210617642305
------------- --------- ----------- --------- ----------------
Euronext
334 42.25 EUR 12:11:03 Dublin 20210617648961
------------- --------- ----------- --------- ----------------
Euronext
22 42.25 EUR 12:11:03 Dublin 20210617650241
------------- --------- ----------- --------- ----------------
Euronext
174 42.25 EUR 12:13:23 Dublin 20210617651009
------------- --------- ----------- --------- ----------------
Euronext
4 42.28 EUR 12:14:06 Dublin 20210617655105
------------- --------- ----------- --------- ----------------
Euronext
27 42.26 EUR 12:15:16 Dublin 20210617656897
------------- --------- ----------- --------- ----------------
Euronext
163 42.26 EUR 12:15:16 Dublin 20210617657153
------------- --------- ----------- --------- ----------------
Euronext
282 42.27 EUR 12:16:40 Dublin 20210617664065
------------- --------- ----------- --------- ----------------
Euronext
66 42.27 EUR 12:19:19 Dublin 20210617666369
------------- --------- ----------- --------- ----------------
Euronext
125 42.32 EUR 12:22:45 Dublin 20210617675841
------------- --------- ----------- --------- ----------------
Euronext
102 42.32 EUR 12:22:45 Dublin 20210617676097
------------- --------- ----------- --------- ----------------
Euronext
82 42.32 EUR 12:22:46 Dublin 20210617676353
------------- --------- ----------- --------- ----------------
Euronext
1 42.32 EUR 12:22:47 Dublin 20210617676609
------------- --------- ----------- --------- ----------------
Euronext
58 42.32 EUR 12:22:47 Dublin 20210617676865
------------- --------- ----------- --------- ----------------
Euronext
61 42.32 EUR 12:22:48 Dublin 20210617677121
------------- --------- ----------- --------- ----------------
Euronext
3 42.32 EUR 12:22:48 Dublin 20210617677377
------------- --------- ----------- --------- ----------------
Euronext
14 42.36 EUR 12:24:34 Dublin 20210617685569
------------- --------- ----------- --------- ----------------
Euronext
125 42.34 EUR 12:25:08 Dublin 20210617687105
------------- --------- ----------- --------- ----------------
Euronext
2 42.34 EUR 12:25:08 Dublin 20210617687361
------------- --------- ----------- --------- ----------------
Euronext
56 42.35 EUR 12:25:15 Dublin 20210617691201
------------- --------- ----------- --------- ----------------
Euronext
132 42.35 EUR 12:25:15 Dublin 20210617691457
------------- --------- ----------- --------- ----------------
Euronext
141 42.35 EUR 12:25:16 Dublin 20210617691713
------------- --------- ----------- --------- ----------------
Euronext
44 42.35 EUR 12:25:16 Dublin 20210617691969
------------- --------- ----------- --------- ----------------
Euronext
2 42.35 EUR 12:25:16 Dublin 20210617692225
------------- --------- ----------- --------- ----------------
Euronext
399 42.34 EUR 12:25:34 Dublin 20210617692737
------------- --------- ----------- --------- ----------------
Euronext
153 42.35 EUR 12:27:18 Dublin 20210617697345
------------- --------- ----------- --------- ----------------
Euronext
5 42.34 EUR 12:28:01 Dublin 20210617701185
------------- --------- ----------- --------- ----------------
Euronext
138 42.35 EUR 12:28:52 Dublin 20210617704257
------------- --------- ----------- --------- ----------------
Euronext
47 42.34 EUR 12:29:04 Dublin 20210617705281
------------- --------- ----------- --------- ----------------
Euronext
87 42.34 EUR 12:30:05 Dublin 20210617706817
------------- --------- ----------- --------- ----------------
Euronext
48 42.33 EUR 12:30:32 Dublin 20210617708097
------------- --------- ----------- --------- ----------------
Euronext
170 42.32 EUR 12:32:44 Dublin 20210617709377
------------- --------- ----------- --------- ----------------
Euronext
60 42.32 EUR 12:32:44 Dublin 20210617710401
------------- --------- ----------- --------- ----------------
Euronext
287 42.32 EUR 12:35:50 Dublin 20210617716033
------------- --------- ----------- --------- ----------------
Euronext
85 42.32 EUR 12:35:50 Dublin 20210617716289
------------- --------- ----------- --------- ----------------
Euronext
7 42.34 EUR 12:39:42 Dublin 20210617720129
------------- --------- ----------- --------- ----------------
Euronext
252 42.34 EUR 12:40:19 Dublin 20210617722433
------------- --------- ----------- --------- ----------------
Euronext
150 42.34 EUR 12:40:19 Dublin 20210617722689
------------- --------- ----------- --------- ----------------
Euronext
124 42.34 EUR 12:40:19 Dublin 20210617722945
------------- --------- ----------- --------- ----------------
Euronext
66 42.34 EUR 12:40:19 Dublin 20210617723201
------------- --------- ----------- --------- ----------------
Euronext
106 42.33 EUR 12:40:37 Dublin 20210617724993
------------- --------- ----------- --------- ----------------
Euronext
94 42.32 EUR 12:41:37 Dublin 20210617726273
------------- --------- ----------- --------- ----------------
Euronext
168 42.3 EUR 12:43:20 Dublin 20210617729089
------------- --------- ----------- --------- ----------------
Euronext
288 42.3 EUR 12:47:55 Dublin 20210617733697
------------- --------- ----------- --------- ----------------
Euronext
150 42.3 EUR 12:47:55 Dublin 20210617734209
------------- --------- ----------- --------- ----------------
Euronext
124 42.3 EUR 12:47:55 Dublin 20210617734465
------------- --------- ----------- --------- ----------------
Euronext
124 42.3 EUR 12:47:55 Dublin 20210617734721
------------- --------- ----------- --------- ----------------
Euronext
2 42.3 EUR 12:47:55 Dublin 20210617734977
------------- --------- ----------- --------- ----------------
Euronext
65 42.3 EUR 12:47:55 Dublin 20210617735233
------------- --------- ----------- --------- ----------------
Euronext
49 42.29 EUR 12:48:30 Dublin 20210617737281
------------- --------- ----------- --------- ----------------
Euronext
372 42.28 EUR 12:51:02 Dublin 20210617742145
------------- --------- ----------- --------- ----------------
Euronext
60 42.28 EUR 12:51:02 Dublin 20210617742401
------------- --------- ----------- --------- ----------------
Euronext
87 42.27 EUR 12:51:46 Dublin 20210617743169
------------- --------- ----------- --------- ----------------
Euronext
455 42.27 EUR 12:55:30 Dublin 20210617750337
------------- --------- ----------- --------- ----------------
Euronext
150 42.27 EUR 12:55:30 Dublin 20210617750849
------------- --------- ----------- --------- ----------------
Euronext
106 42.27 EUR 12:55:30 Dublin 20210617751105
------------- --------- ----------- --------- ----------------
Euronext
179 42.26 EUR 12:57:02 Dublin 20210617757761
------------- --------- ----------- --------- ----------------
Euronext
53 42.25 EUR 12:57:21 Dublin 20210617760321
------------- --------- ----------- --------- ----------------
Euronext
163 42.28 EUR 13:06:31 Dublin 20210617778497
------------- --------- ----------- --------- ----------------
Euronext
2 42.29 EUR 13:06:37 Dublin 20210617780033
------------- --------- ----------- --------- ----------------
Euronext
125 42.29 EUR 13:06:37 Dublin 20210617780289
------------- --------- ----------- --------- ----------------
Euronext
411 42.28 EUR 13:07:50 Dublin 20210617781313
------------- --------- ----------- --------- ----------------
Euronext
125 42.28 EUR 13:07:50 Dublin 20210617781569
------------- --------- ----------- --------- ----------------
Euronext
150 42.28 EUR 13:07:50 Dublin 20210617781825
------------- --------- ----------- --------- ----------------
Euronext
124 42.28 EUR 13:07:50 Dublin 20210617782081
------------- --------- ----------- --------- ----------------
Euronext
124 42.28 EUR 13:07:50 Dublin 20210617782337
------------- --------- ----------- --------- ----------------
Euronext
83 42.28 EUR 13:07:50 Dublin 20210617782593
------------- --------- ----------- --------- ----------------
Euronext
33 42.31 EUR 13:12:53 Dublin 20210617793089
------------- --------- ----------- --------- ----------------
Euronext
8 42.31 EUR 13:12:53 Dublin 20210617793345
------------- --------- ----------- --------- ----------------
Euronext
83 42.31 EUR 13:13:28 Dublin 20210617793601
------------- --------- ----------- --------- ----------------
Euronext
55 42.31 EUR 13:13:57 Dublin 20210617793857
------------- --------- ----------- --------- ----------------
Euronext
43 42.31 EUR 13:13:58 Dublin 20210617794113
------------- --------- ----------- --------- ----------------
Euronext
539 42.28 EUR 13:17:59 Dublin 20210617800513
------------- --------- ----------- --------- ----------------
Euronext
150 42.28 EUR 13:17:59 Dublin 20210617801025
------------- --------- ----------- --------- ----------------
Euronext
124 42.28 EUR 13:17:59 Dublin 20210617801281
------------- --------- ----------- --------- ----------------
Euronext
124 42.28 EUR 13:17:59 Dublin 20210617801537
------------- --------- ----------- --------- ----------------
Euronext
51 42.28 EUR 13:17:59 Dublin 20210617801793
------------- --------- ----------- --------- ----------------
Euronext
4 42.28 EUR 13:17:59 Dublin 20210617802049
------------- --------- ----------- --------- ----------------
Euronext
239 42.27 EUR 13:20:43 Dublin 20210617802817
------------- --------- ----------- --------- ----------------
Euronext
52 42.27 EUR 13:20:43 Dublin 20210617803073
------------- --------- ----------- --------- ----------------
Euronext
63 42.27 EUR 13:20:43 Dublin 20210617803329
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 13:21:18 Dublin 20210617804353
------------- --------- ----------- --------- ----------------
Euronext
152 42.29 EUR 13:22:43 Dublin 20210617816129
------------- --------- ----------- --------- ----------------
Euronext
53 42.29 EUR 13:22:43 Dublin 20210617817409
------------- --------- ----------- --------- ----------------
Euronext
170 42.28 EUR 13:24:26 Dublin 20210617819457
------------- --------- ----------- --------- ----------------
Euronext
53 42.25 EUR 13:24:51 Dublin 20210617828673
------------- --------- ----------- --------- ----------------
Euronext
48 42.24 EUR 13:25:02 Dublin 20210617833537
------------- --------- ----------- --------- ----------------
Euronext
93 42.24 EUR 13:26:22 Dublin 20210617836865
------------- --------- ----------- --------- ----------------
Euronext
92 42.3 EUR 13:29:53 Dublin 20210617842753
------------- --------- ----------- --------- ----------------
Euronext
102 42.3 EUR 13:29:53 Dublin 20210617843521
------------- --------- ----------- --------- ----------------
Euronext
87 42.31 EUR 13:31:29 Dublin 20210617844801
------------- --------- ----------- --------- ----------------
Euronext
147 42.31 EUR 13:31:29 Dublin 20210617845569
------------- --------- ----------- --------- ----------------
Euronext
254 42.3 EUR 13:31:30 Dublin 20210617846337
------------- --------- ----------- --------- ----------------
Euronext
176 42.31 EUR 13:32:47 Dublin 20210617850689
------------- --------- ----------- --------- ----------------
Euronext
99 42.34 EUR 13:42:04 Dublin 20210617862209
------------- --------- ----------- --------- ----------------
Euronext
48 42.34 EUR 13:42:04 Dublin 20210617863233
------------- --------- ----------- --------- ----------------
Euronext
200 42.35 EUR 13:44:05 Dublin 20210617867841
------------- --------- ----------- --------- ----------------
Euronext
52 42.39 EUR 13:47:12 Dublin 20210617873729
------------- --------- ----------- --------- ----------------
Euronext
83 42.42 EUR 13:49:50 Dublin 20210617883969
------------- --------- ----------- --------- ----------------
Euronext
101 42.42 EUR 13:49:50 Dublin 20210617884225
------------- --------- ----------- --------- ----------------
Euronext
6 42.42 EUR 13:49:50 Dublin 20210617884481
------------- --------- ----------- --------- ----------------
Euronext
54 42.68 EUR 14:37:45 Dublin 202106171053441
------------- --------- ----------- --------- ----------------
Euronext
212 42.67 EUR 14:37:45 Dublin 202106171054465
------------- --------- ----------- --------- ----------------
Euronext
32 42.67 EUR 14:37:45 Dublin 202106171054721
------------- --------- ----------- --------- ----------------
Euronext
54 42.68 EUR 14:38:35 Dublin 202106171058561
------------- --------- ----------- --------- ----------------
Euronext
202 42.67 EUR 14:38:42 Dublin 202106171059841
------------- --------- ----------- --------- ----------------
Euronext
125 42.67 EUR 14:39:02 Dublin 202106171062401
------------- --------- ----------- --------- ----------------
Euronext
125 42.66 EUR 14:39:02 Dublin 202106171064193
------------- --------- ----------- --------- ----------------
Euronext
33 42.66 EUR 14:39:02 Dublin 202106171064449
------------- --------- ----------- --------- ----------------
Euronext
173 42.65 EUR 14:39:40 Dublin 202106171070593
------------- --------- ----------- --------- ----------------
Euronext
49 42.65 EUR 14:39:40 Dublin 202106171071105
------------- --------- ----------- --------- ----------------
Euronext
163 42.64 EUR 14:41:04 Dublin 202106171073921
------------- --------- ----------- --------- ----------------
Euronext
150 42.64 EUR 14:41:04 Dublin 202106171074177
------------- --------- ----------- --------- ----------------
Euronext
46 42.64 EUR 14:41:04 Dublin 202106171074433
------------- --------- ----------- --------- ----------------
Euronext
117 42.59 EUR 14:41:37 Dublin 202106171076993
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 14:41:40 Dublin 202106171078273
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 14:41:57 Dublin 202106171079041
------------- --------- ----------- --------- ----------------
Euronext
16 42.57 EUR 14:42:49 Dublin 202106171081601
------------- --------- ----------- --------- ----------------
Euronext
139 42.57 EUR 14:42:49 Dublin 202106171081857
------------- --------- ----------- --------- ----------------
Euronext
96 42.58 EUR 14:43:02 Dublin 202106171084417
------------- --------- ----------- --------- ----------------
Euronext
51 42.57 EUR 14:43:09 Dublin 202106171084929
------------- --------- ----------- --------- ----------------
Euronext
238 42.59 EUR 14:44:32 Dublin 202106171089281
------------- --------- ----------- --------- ----------------
Euronext
172 42.58 EUR 14:45:12 Dublin 202106171091585
------------- --------- ----------- --------- ----------------
Euronext
121 42.58 EUR 14:45:12 Dublin 202106171092353
------------- --------- ----------- --------- ----------------
Euronext
89 42.57 EUR 14:45:30 Dublin 202106171093889
------------- --------- ----------- --------- ----------------
Euronext
181 42.56 EUR 14:46:18 Dublin 202106171100033
------------- --------- ----------- --------- ----------------
Euronext
47 42.57 EUR 14:46:27 Dublin 202106171104129
------------- --------- ----------- --------- ----------------
Euronext
50 42.55 EUR 14:46:36 Dublin 202106171107713
------------- --------- ----------- --------- ----------------
Euronext
173 42.55 EUR 14:47:34 Dublin 202106171115905
------------- --------- ----------- --------- ----------------
Euronext
68 42.55 EUR 14:47:37 Dublin 202106171116929
------------- --------- ----------- --------- ----------------
Euronext
3 42.57 EUR 14:49:11 Dublin 202106171122817
------------- --------- ----------- --------- ----------------
Euronext
2 42.57 EUR 14:49:13 Dublin 202106171123073
------------- --------- ----------- --------- ----------------
Euronext
57 42.55 EUR 14:49:32 Dublin 202106171124609
------------- --------- ----------- --------- ----------------
Euronext
49 42.55 EUR 14:49:48 Dublin 202106171124865
------------- --------- ----------- --------- ----------------
Euronext
3 42.55 EUR 14:49:49 Dublin 202106171125121
------------- --------- ----------- --------- ----------------
Euronext
334 42.54 EUR 14:49:55 Dublin 202106171125889
------------- --------- ----------- --------- ----------------
Euronext
67 42.54 EUR 14:49:55 Dublin 202106171126145
------------- --------- ----------- --------- ----------------
Euronext
11 42.54 EUR 14:49:56 Dublin 202106171127681
------------- --------- ----------- --------- ----------------
Euronext
73 42.54 EUR 14:49:56 Dublin 202106171127937
------------- --------- ----------- --------- ----------------
Euronext
59 42.51 EUR 14:50:19 Dublin 202106171128961
------------- --------- ----------- --------- ----------------
Euronext
340 42.51 EUR 14:51:48 Dublin 202106171136641
------------- --------- ----------- --------- ----------------
Euronext
77 42.51 EUR 14:51:48 Dublin 202106171136897
------------- --------- ----------- --------- ----------------
Euronext
48 42.49 EUR 14:52:03 Dublin 202106171138177
------------- --------- ----------- --------- ----------------
Euronext
49 42.5 EUR 14:53:40 Dublin 202106171141761
------------- --------- ----------- --------- ----------------
Euronext
45 42.5 EUR 14:53:43 Dublin 202106171142017
------------- --------- ----------- --------- ----------------
Euronext
38 42.5 EUR 14:53:44 Dublin 202106171142273
------------- --------- ----------- --------- ----------------
Euronext
3 42.51 EUR 14:54:08 Dublin 202106171145345
------------- --------- ----------- --------- ----------------
Euronext
396 42.52 EUR 14:54:12 Dublin 202106171147137
------------- --------- ----------- --------- ----------------
Euronext
48 42.52 EUR 14:54:13 Dublin 202106171147905
------------- --------- ----------- --------- ----------------
Euronext
48 42.5 EUR 14:54:24 Dublin 202106171150465
------------- --------- ----------- --------- ----------------
Euronext
90 42.51 EUR 14:54:51 Dublin 202106171152769
------------- --------- ----------- --------- ----------------
Euronext
95 42.5 EUR 14:55:19 Dublin 202106171155329
------------- --------- ----------- --------- ----------------
Euronext
56 42.5 EUR 14:55:19 Dublin 202106171156353
------------- --------- ----------- --------- ----------------
Euronext
110 42.46 EUR 14:56:20 Dublin 202106171163777
------------- --------- ----------- --------- ----------------
Euronext
144 42.45 EUR 14:56:28 Dublin 202106171165313
------------- --------- ----------- --------- ----------------
Euronext
48 42.45 EUR 14:56:28 Dublin 202106171165569
------------- --------- ----------- --------- ----------------
Euronext
48 42.45 EUR 14:56:41 Dublin 202106171168385
------------- --------- ----------- --------- ----------------
Euronext
7 42.46 EUR 14:57:18 Dublin 202106171171457
------------- --------- ----------- --------- ----------------
Euronext
279 42.49 EUR 14:58:29 Dublin 202106171175809
------------- --------- ----------- --------- ----------------
Euronext
2 42.49 EUR 14:58:40 Dublin 202106171178113
------------- --------- ----------- --------- ----------------
Euronext
3 42.49 EUR 14:58:40 Dublin 202106171178369
------------- --------- ----------- --------- ----------------
Euronext
48 42.49 EUR 14:58:59 Dublin 202106171178625
------------- --------- ----------- --------- ----------------
Euronext
6 42.49 EUR 14:58:59 Dublin 202106171178881
------------- --------- ----------- --------- ----------------
Euronext
70 42.5 EUR 14:59:29 Dublin 202106171180673
------------- --------- ----------- --------- ----------------
Euronext
3 42.5 EUR 14:59:29 Dublin 202106171180929
------------- --------- ----------- --------- ----------------
Euronext
3 42.5 EUR 14:59:32 Dublin 202106171181185
------------- --------- ----------- --------- ----------------
Euronext
97 42.54 EUR 15:01:04 Dublin 202106171183489
------------- --------- ----------- --------- ----------------
Euronext
4 42.54 EUR 15:01:04 Dublin 202106171183745
------------- --------- ----------- --------- ----------------
Euronext
79 42.54 EUR 15:01:04 Dublin 202106171184001
------------- --------- ----------- --------- ----------------
Euronext
97 42.54 EUR 15:01:04 Dublin 202106171184257
------------- --------- ----------- --------- ----------------
Euronext
2 42.54 EUR 15:01:04 Dublin 202106171184513
------------- --------- ----------- --------- ----------------
Euronext
125 42.54 EUR 15:01:17 Dublin 202106171184769
------------- --------- ----------- --------- ----------------
Euronext
172 42.53 EUR 15:01:43 Dublin 202106171188353
------------- --------- ----------- --------- ----------------
Euronext
79 42.53 EUR 15:01:43 Dublin 202106171188609
------------- --------- ----------- --------- ----------------
Euronext
66 42.53 EUR 15:01:43 Dublin 202106171188865
------------- --------- ----------- --------- ----------------
Euronext
95 42.54 EUR 15:01:43 Dublin 202106171190145
------------- --------- ----------- --------- ----------------
Euronext
110 42.54 EUR 15:01:43 Dublin 202106171190401
------------- --------- ----------- --------- ----------------
Euronext
11 42.54 EUR 15:01:43 Dublin 202106171190657
------------- --------- ----------- --------- ----------------
Euronext
40 42.51 EUR 15:02:05 Dublin 202106171193985
------------- --------- ----------- --------- ----------------
Euronext
21 42.51 EUR 15:02:05 Dublin 202106171194241
------------- --------- ----------- --------- ----------------
Euronext
288 42.51 EUR 15:03:06 Dublin 202106171199873
------------- --------- ----------- --------- ----------------
Euronext
90 42.48 EUR 15:03:21 Dublin 202106171204225
------------- --------- ----------- --------- ----------------
Euronext
47 42.48 EUR 15:03:30 Dublin 202106171205761
------------- --------- ----------- --------- ----------------
Euronext
3 42.5 EUR 15:04:21 Dublin 202106171213697
------------- --------- ----------- --------- ----------------
Euronext
312 42.5 EUR 15:04:42 Dublin 202106171214465
------------- --------- ----------- --------- ----------------
Euronext
117 42.5 EUR 15:04:42 Dublin 202106171215489
------------- --------- ----------- --------- ----------------
Euronext
124 42.5 EUR 15:04:42 Dublin 202106171215745
------------- --------- ----------- --------- ----------------
Euronext
42 42.5 EUR 15:04:42 Dublin 202106171216001
------------- --------- ----------- --------- ----------------
Euronext
66 42.48 EUR 15:04:52 Dublin 202106171217793
------------- --------- ----------- --------- ----------------
Euronext
176 42.51 EUR 15:05:20 Dublin 202106171221889
------------- --------- ----------- --------- ----------------
Euronext
75 42.5 EUR 15:05:24 Dublin 202106171222657
------------- --------- ----------- --------- ----------------
Euronext
32 42.5 EUR 15:05:24 Dublin 202106171222913
------------- --------- ----------- --------- ----------------
Euronext
50 42.48 EUR 15:05:31 Dublin 202106171223937
------------- --------- ----------- --------- ----------------
Euronext
31 42.47 EUR 15:05:36 Dublin 202106171224449
------------- --------- ----------- --------- ----------------
Euronext
20 42.47 EUR 15:05:36 Dublin 202106171224705
------------- --------- ----------- --------- ----------------
Euronext
54 42.5 EUR 15:06:39 Dublin 202106171228545
------------- --------- ----------- --------- ----------------
Euronext
260 42.5 EUR 15:06:39 Dublin 202106171228801
------------- --------- ----------- --------- ----------------
Euronext
138 42.5 EUR 15:06:45 Dublin 202106171230081
------------- --------- ----------- --------- ----------------
Euronext
58 42.5 EUR 15:06:45 Dublin 202106171231361
------------- --------- ----------- --------- ----------------
Euronext
93 42.48 EUR 15:07:10 Dublin 202106171235457
------------- --------- ----------- --------- ----------------
Euronext
62 42.48 EUR 15:07:15 Dublin 202106171236737
------------- --------- ----------- --------- ----------------
Euronext
60 42.48 EUR 15:07:16 Dublin 202106171237249
------------- --------- ----------- --------- ----------------
Euronext
101 42.45 EUR 15:07:31 Dublin 202106171238529
------------- --------- ----------- --------- ----------------
Euronext
56 42.44 EUR 15:08:05 Dublin 202106171239553
------------- --------- ----------- --------- ----------------
Euronext
181 42.44 EUR 15:08:05 Dublin 202106171239809
------------- --------- ----------- --------- ----------------
Euronext
309 42.46 EUR 15:09:06 Dublin 202106171245697
------------- --------- ----------- --------- ----------------
Euronext
172 42.49 EUR 15:09:11 Dublin 202106171249281
------------- --------- ----------- --------- ----------------
Euronext
50 42.48 EUR 15:09:19 Dublin 202106171252353
------------- --------- ----------- --------- ----------------
Euronext
51 42.46 EUR 15:09:27 Dublin 202106171253121
------------- --------- ----------- --------- ----------------
Euronext
148 42.49 EUR 15:10:00 Dublin 202106171259777
------------- --------- ----------- --------- ----------------
Euronext
117 42.49 EUR 15:10:00 Dublin 202106171260033
------------- --------- ----------- --------- ----------------
Euronext
108 42.5 EUR 15:12:05 Dublin 202106171266433
------------- --------- ----------- --------- ----------------
Euronext
2 42.5 EUR 15:12:11 Dublin 202106171266689
------------- --------- ----------- --------- ----------------
Euronext
90 42.49 EUR 15:12:12 Dublin 202106171268481
------------- --------- ----------- --------- ----------------
Euronext
116 42.48 EUR 15:12:17 Dublin 202106171268993
------------- --------- ----------- --------- ----------------
Euronext
3 42.48 EUR 15:12:18 Dublin 202106171269249
------------- --------- ----------- --------- ----------------
Euronext
175 42.5 EUR 15:13:01 Dublin 202106171274113
------------- --------- ----------- --------- ----------------
Euronext
61 42.5 EUR 15:13:01 Dublin 202106171274369
------------- --------- ----------- --------- ----------------
Euronext
52 42.5 EUR 15:13:02 Dublin 202106171274625
------------- --------- ----------- --------- ----------------
Euronext
97 42.5 EUR 15:13:25 Dublin 202106171277441
------------- --------- ----------- --------- ----------------
Euronext
437 42.49 EUR 15:13:44 Dublin 202106171280001
------------- --------- ----------- --------- ----------------
Euronext
48 42.49 EUR 15:13:46 Dublin 202106171281281
------------- --------- ----------- --------- ----------------
Euronext
142 42.49 EUR 15:13:46 Dublin 202106171281537
------------- --------- ----------- --------- ----------------
Euronext
92 42.51 EUR 15:14:18 Dublin 202106171285633
------------- --------- ----------- --------- ----------------
Euronext
24 42.51 EUR 15:14:18 Dublin 202106171285889
------------- --------- ----------- --------- ----------------
Euronext
76 42.51 EUR 15:14:18 Dublin 202106171286145
------------- --------- ----------- --------- ----------------
Euronext
174 42.51 EUR 15:15:00 Dublin 202106171287169
------------- --------- ----------- --------- ----------------
Euronext
219 42.53 EUR 15:16:06 Dublin 202106171294081
------------- --------- ----------- --------- ----------------
Euronext
130 42.53 EUR 15:16:06 Dublin 202106171295617
------------- --------- ----------- --------- ----------------
Euronext
4 42.54 EUR 15:16:45 Dublin 202106171297665
------------- --------- ----------- --------- ----------------
Euronext
3 42.54 EUR 15:16:45 Dublin 202106171297921
------------- --------- ----------- --------- ----------------
Euronext
2 42.54 EUR 15:16:46 Dublin 202106171298177
------------- --------- ----------- --------- ----------------
Euronext
198 42.59 EUR 15:18:02 Dublin 202106171304065
------------- --------- ----------- --------- ----------------
Euronext
386 42.59 EUR 15:18:27 Dublin 202106171304577
------------- --------- ----------- --------- ----------------
Euronext
387 42.59 EUR 15:18:31 Dublin 202106171307649
------------- --------- ----------- --------- ----------------
Euronext
60 42.58 EUR 15:18:31 Dublin 202106171309697
------------- --------- ----------- --------- ----------------
Euronext
101 42.56 EUR 15:18:51 Dublin 202106171310209
------------- --------- ----------- --------- ----------------
Euronext
2 42.59 EUR 15:19:49 Dublin 202106171315329
------------- --------- ----------- --------- ----------------
Euronext
2 42.59 EUR 15:19:50 Dublin 202106171315585
------------- --------- ----------- --------- ----------------
Euronext
69 42.59 EUR 15:20:34 Dublin 202106171316865
------------- --------- ----------- --------- ----------------
Euronext
435 42.58 EUR 15:20:44 Dublin 202106171317889
------------- --------- ----------- --------- ----------------
Euronext
98 42.58 EUR 15:20:44 Dublin 202106171320193
------------- --------- ----------- --------- ----------------
Euronext
196 42.58 EUR 15:20:44 Dublin 202106171320449
------------- --------- ----------- --------- ----------------
Euronext
49 42.55 EUR 15:20:53 Dublin 202106171321217
------------- --------- ----------- --------- ----------------
Euronext
10 42.53 EUR 15:21:03 Dublin 202106171321729
------------- --------- ----------- --------- ----------------
Euronext
59 42.53 EUR 15:21:03 Dublin 202106171321985
------------- --------- ----------- --------- ----------------
Euronext
12 42.53 EUR 15:21:41 Dublin 202106171329921
------------- --------- ----------- --------- ----------------
Euronext
53 42.54 EUR 15:22:18 Dublin 202106171330433
------------- --------- ----------- --------- ----------------
Euronext
433 42.55 EUR 15:23:00 Dublin 202106171334273
------------- --------- ----------- --------- ----------------
Euronext
150 42.55 EUR 15:23:00 Dublin 202106171335553
------------- --------- ----------- --------- ----------------
Euronext
124 42.55 EUR 15:23:00 Dublin 202106171335809
------------- --------- ----------- --------- ----------------
Euronext
56 42.55 EUR 15:23:00 Dublin 202106171336065
------------- --------- ----------- --------- ----------------
Euronext
97 42.53 EUR 15:23:15 Dublin 202106171340417
------------- --------- ----------- --------- ----------------
Euronext
125 42.54 EUR 15:24:41 Dublin 202106171346561
------------- --------- ----------- --------- ----------------
Euronext
122 42.54 EUR 15:24:41 Dublin 202106171346817
------------- --------- ----------- --------- ----------------
Euronext
109 42.54 EUR 15:25:02 Dublin 202106171349633
------------- --------- ----------- --------- ----------------
Euronext
341 42.53 EUR 15:25:03 Dublin 202106171350657
------------- --------- ----------- --------- ----------------
Euronext
54 42.53 EUR 15:25:03 Dublin 202106171350913
------------- --------- ----------- --------- ----------------
Euronext
181 42.51 EUR 15:25:58 Dublin 202106171353473
------------- --------- ----------- --------- ----------------
Euronext
5 42.53 EUR 15:27:23 Dublin 202106171356289
------------- --------- ----------- --------- ----------------
Euronext
1 42.56 EUR 15:27:33 Dublin 202106171359361
------------- --------- ----------- --------- ----------------
Euronext
125 42.56 EUR 15:27:37 Dublin 202106171359617
------------- --------- ----------- --------- ----------------
Euronext
83 42.56 EUR 15:27:37 Dublin 202106171359873
------------- --------- ----------- --------- ----------------
Euronext
330 42.55 EUR 15:27:39 Dublin 202106171361409
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 15:27:39 Dublin 202106171363713
------------- --------- ----------- --------- ----------------
Euronext
124 42.54 EUR 15:27:39 Dublin 202106171363969
------------- --------- ----------- --------- ----------------
Euronext
9 42.54 EUR 15:27:39 Dublin 202106171364225
------------- --------- ----------- --------- ----------------
Euronext
100 42.53 EUR 15:28:22 Dublin 202106171368577
------------- --------- ----------- --------- ----------------
Euronext
46 42.53 EUR 15:29:03 Dublin 202106171370369
------------- --------- ----------- --------- ----------------
Euronext
125 42.54 EUR 15:29:34 Dublin 202106171374209
------------- --------- ----------- --------- ----------------
Euronext
38 42.54 EUR 15:29:34 Dublin 202106171374465
------------- --------- ----------- --------- ----------------
Euronext
45 42.54 EUR 15:29:35 Dublin 202106171374721
------------- --------- ----------- --------- ----------------
Euronext
253 42.55 EUR 15:30:21 Dublin 202106171379841
------------- --------- ----------- --------- ----------------
Euronext
143 42.55 EUR 15:30:21 Dublin 202106171380097
------------- --------- ----------- --------- ----------------
Euronext
46 42.56 EUR 15:30:45 Dublin 202106171384961
------------- --------- ----------- --------- ----------------
Euronext
292 42.55 EUR 15:30:49 Dublin 202106171385729
------------- --------- ----------- --------- ----------------
Euronext
173 42.55 EUR 15:30:49 Dublin 202106171387265
------------- --------- ----------- --------- ----------------
Euronext
202 42.53 EUR 15:32:09 Dublin 202106171394689
------------- --------- ----------- --------- ----------------
Euronext
54 42.52 EUR 15:32:11 Dublin 202106171398017
------------- --------- ----------- --------- ----------------
Euronext
169 42.53 EUR 15:32:51 Dublin 202106171404673
------------- --------- ----------- --------- ----------------
Euronext
66 42.53 EUR 15:32:52 Dublin 202106171405441
------------- --------- ----------- --------- ----------------
Euronext
96 42.54 EUR 15:33:14 Dublin 202106171406977
------------- --------- ----------- --------- ----------------
Euronext
59 42.54 EUR 15:33:14 Dublin 202106171407745
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 15:33:22 Dublin 202106171409025
------------- --------- ----------- --------- ----------------
Euronext
6 42.55 EUR 15:33:54 Dublin 202106171411073
------------- --------- ----------- --------- ----------------
Euronext
85 42.54 EUR 15:34:05 Dublin 202106171412353
------------- --------- ----------- --------- ----------------
Euronext
92 42.54 EUR 15:34:05 Dublin 202106171412609
------------- --------- ----------- --------- ----------------
Euronext
118 42.54 EUR 15:34:27 Dublin 202106171413633
------------- --------- ----------- --------- ----------------
Euronext
89 42.54 EUR 15:34:34 Dublin 202106171414401
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 15:34:34 Dublin 202106171414913
------------- --------- ----------- --------- ----------------
Euronext
46 42.52 EUR 15:34:43 Dublin 202106171415681
------------- --------- ----------- --------- ----------------
Euronext
96 42.54 EUR 15:34:59 Dublin 202106171420033
------------- --------- ----------- --------- ----------------
Euronext
49 42.53 EUR 15:35:13 Dublin 202106171420545
------------- --------- ----------- --------- ----------------
Euronext
68 42.52 EUR 15:35:24 Dublin 202106171421313
------------- --------- ----------- --------- ----------------
Euronext
67 42.56 EUR 15:35:55 Dublin 202106171430017
------------- --------- ----------- --------- ----------------
Euronext
71 42.56 EUR 15:35:55 Dublin 202106171430273
------------- --------- ----------- --------- ----------------
Euronext
96 42.55 EUR 15:36:20 Dublin 202106171433857
------------- --------- ----------- --------- ----------------
Euronext
73 42.57 EUR 15:37:16 Dublin 202106171445633
------------- --------- ----------- --------- ----------------
Euronext
209 42.57 EUR 15:37:27 Dublin 202106171447425
------------- --------- ----------- --------- ----------------
Euronext
1 42.57 EUR 15:37:30 Dublin 202106171448705
------------- --------- ----------- --------- ----------------
Euronext
52 42.57 EUR 15:37:30 Dublin 202106171448961
------------- --------- ----------- --------- ----------------
Euronext
46 42.57 EUR 15:37:45 Dublin 202106171449729
------------- --------- ----------- --------- ----------------
Euronext
97 42.57 EUR 15:38:07 Dublin 202106171452033
------------- --------- ----------- --------- ----------------
Euronext
28 42.57 EUR 15:38:40 Dublin 202106171457153
------------- --------- ----------- --------- ----------------
Euronext
85 42.59 EUR 15:39:07 Dublin 202106171460481
------------- --------- ----------- --------- ----------------
Euronext
51 42.59 EUR 15:39:22 Dublin 202106171460737
------------- --------- ----------- --------- ----------------
Euronext
125 42.59 EUR 15:39:49 Dublin 202106171467905
------------- --------- ----------- --------- ----------------
Euronext
49 42.59 EUR 15:39:51 Dublin 202106171468161
------------- --------- ----------- --------- ----------------
Euronext
47 42.59 EUR 15:39:57 Dublin 202106171468417
------------- --------- ----------- --------- ----------------
Euronext
54 42.61 EUR 15:40:24 Dublin 202106171479425
------------- --------- ----------- --------- ----------------
Euronext
63 42.61 EUR 15:40:24 Dublin 202106171479681
------------- --------- ----------- --------- ----------------
Euronext
93 42.59 EUR 15:41:04 Dublin 202106171481985
------------- --------- ----------- --------- ----------------
Euronext
52 42.57 EUR 15:41:04 Dublin 202106171490945
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 15:41:21 Dublin 202106171498369
------------- --------- ----------- --------- ----------------
Euronext
26 42.6 EUR 15:42:57 Dublin 202106171500673
------------- --------- ----------- --------- ----------------
Euronext
153 42.6 EUR 15:42:57 Dublin 202106171500929
------------- --------- ----------- --------- ----------------
Euronext
89 42.6 EUR 15:42:57 Dublin 202106171501697
------------- --------- ----------- --------- ----------------
Euronext
52 42.62 EUR 15:43:52 Dublin 202106171510145
------------- --------- ----------- --------- ----------------
Euronext
5 42.61 EUR 15:44:25 Dublin 202106171511425
------------- --------- ----------- --------- ----------------
Euronext
167 42.61 EUR 15:44:25 Dublin 202106171511681
------------- --------- ----------- --------- ----------------
Euronext
13 42.58 EUR 15:44:46 Dublin 202106171514497
------------- --------- ----------- --------- ----------------
Euronext
33 42.58 EUR 15:44:46 Dublin 202106171514753
------------- --------- ----------- --------- ----------------
Euronext
49 42.58 EUR 15:45:28 Dublin 202106171515777
------------- --------- ----------- --------- ----------------
Euronext
97 42.56 EUR 15:45:30 Dublin 202106171516545
------------- --------- ----------- --------- ----------------
Euronext
63 42.57 EUR 15:46:25 Dublin 202106171518849
------------- --------- ----------- --------- ----------------
Euronext
43 42.57 EUR 15:46:38 Dublin 202106171519105
------------- --------- ----------- --------- ----------------
Euronext
48 42.56 EUR 15:46:52 Dublin 202106171520129
------------- --------- ----------- --------- ----------------
Euronext
16 42.56 EUR 15:46:52 Dublin 202106171520385
------------- --------- ----------- --------- ----------------
Euronext
26 42.56 EUR 15:46:52 Dublin 202106171520641
------------- --------- ----------- --------- ----------------
Euronext
48 42.56 EUR 15:47:00 Dublin 202106171521409
------------- --------- ----------- --------- ----------------
Euronext
61 42.55 EUR 15:47:32 Dublin 202106171524737
------------- --------- ----------- --------- ----------------
Euronext
49 42.55 EUR 15:48:07 Dublin 202106171531649
------------- --------- ----------- --------- ----------------
Euronext
55 42.55 EUR 15:48:27 Dublin 202106171532161
------------- --------- ----------- --------- ----------------
Euronext
90 42.54 EUR 15:48:30 Dublin 202106171532417
------------- --------- ----------- --------- ----------------
Euronext
47 42.57 EUR 15:49:17 Dublin 202106171537281
------------- --------- ----------- --------- ----------------
Euronext
43 42.56 EUR 15:49:29 Dublin 202106171538305
------------- --------- ----------- --------- ----------------
Euronext
84 42.55 EUR 15:49:32 Dublin 202106171540609
------------- --------- ----------- --------- ----------------
Euronext
35 42.53 EUR 15:50:09 Dublin 202106171545217
------------- --------- ----------- --------- ----------------
Euronext
68 42.53 EUR 15:50:32 Dublin 202106171547521
------------- --------- ----------- --------- ----------------
Euronext
46 42.53 EUR 15:50:50 Dublin 202106171548033
------------- --------- ----------- --------- ----------------
Euronext
44 42.54 EUR 15:51:14 Dublin 202106171550337
------------- --------- ----------- --------- ----------------
Euronext
82 42.54 EUR 15:51:28 Dublin 202106171552641
------------- --------- ----------- --------- ----------------
Euronext
48 42.55 EUR 15:51:47 Dublin 202106171559553
------------- --------- ----------- --------- ----------------
Euronext
87 42.54 EUR 15:52:08 Dublin 202106171561857
------------- --------- ----------- --------- ----------------
Euronext
94 42.55 EUR 15:52:50 Dublin 202106171565441
------------- --------- ----------- --------- ----------------
Euronext
21 42.53 EUR 15:53:02 Dublin 202106171567489
------------- --------- ----------- --------- ----------------
Euronext
28 42.53 EUR 15:53:02 Dublin 202106171567745
------------- --------- ----------- --------- ----------------
Euronext
64 42.52 EUR 15:54:00 Dublin 202106171570561
------------- --------- ----------- --------- ----------------
Euronext
80 42.52 EUR 15:54:35 Dublin 202106171571585
------------- --------- ----------- --------- ----------------
Euronext
45 42.52 EUR 15:54:47 Dublin 202106171572609
------------- --------- ----------- --------- ----------------
Euronext
72 42.52 EUR 15:55:25 Dublin 202106171574145
------------- --------- ----------- --------- ----------------
Euronext
249 42.51 EUR 15:56:44 Dublin 202106171576961
------------- --------- ----------- --------- ----------------
Euronext
2 42.52 EUR 15:56:58 Dublin 202106171578497
------------- --------- ----------- --------- ----------------
Euronext
82 42.52 EUR 15:57:37 Dublin 202106171579777
------------- --------- ----------- --------- ----------------
Euronext
75 42.51 EUR 15:57:59 Dublin 202106171581057
------------- --------- ----------- --------- ----------------
Euronext
4 42.51 EUR 15:58:09 Dublin 202106171582081
------------- --------- ----------- --------- ----------------
Euronext
3 42.51 EUR 15:58:09 Dublin 202106171582337
------------- --------- ----------- --------- ----------------
Euronext
52 42.5 EUR 15:58:20 Dublin 202106171583617
------------- --------- ----------- --------- ----------------
Euronext
47 42.5 EUR 15:58:20 Dublin 202106171584129
------------- --------- ----------- --------- ----------------
Euronext
95 42.48 EUR 15:59:04 Dublin 202106171586689
------------- --------- ----------- --------- ----------------
Euronext
47 42.48 EUR 15:59:21 Dublin 202106171592321
------------- --------- ----------- --------- ----------------
Euronext
48 42.47 EUR 15:59:40 Dublin 202106171597441
------------- --------- ----------- --------- ----------------
Euronext
32 42.45 EUR 16:00:06 Dublin 202106171607681
------------- --------- ----------- --------- ----------------
Euronext
3 42.46 EUR 16:00:24 Dublin 202106171609473
------------- --------- ----------- --------- ----------------
Euronext
45 42.46 EUR 16:00:43 Dublin 202106171609729
------------- --------- ----------- --------- ----------------
Euronext
44 42.46 EUR 16:01:05 Dublin 202106171610497
------------- --------- ----------- --------- ----------------
Euronext
130 42.44 EUR 16:01:38 Dublin 202106171612033
------------- --------- ----------- --------- ----------------
Euronext
59 42.44 EUR 16:01:38 Dublin 202106171612289
------------- --------- ----------- --------- ----------------
Euronext
112 42.43 EUR 16:02:12 Dublin 202106171615105
------------- --------- ----------- --------- ----------------
Euronext
11 42.43 EUR 16:02:14 Dublin 202106171615361
------------- --------- ----------- --------- ----------------
Euronext
556 42.43 EUR 16:02:39 Dublin 202106171615617
------------- --------- ----------- --------- ----------------
Euronext
287 42.43 EUR 16:02:39 Dublin 202106171616385
------------- --------- ----------- --------- ----------------
Euronext
124 42.43 EUR 16:02:39 Dublin 202106171616641
------------- --------- ----------- --------- ----------------
Euronext
150 42.43 EUR 16:02:39 Dublin 202106171616897
------------- --------- ----------- --------- ----------------
Euronext
46 42.43 EUR 16:02:39 Dublin 202106171617153
------------- --------- ----------- --------- ----------------
Euronext
88 42.43 EUR 16:02:39 Dublin 202106171617409
------------- --------- ----------- --------- ----------------
Euronext
124 42.43 EUR 16:02:39 Dublin 202106171617665
------------- --------- ----------- --------- ----------------
Euronext
24 42.43 EUR 16:03:52 Dublin 202106171621761
------------- --------- ----------- --------- ----------------
Euronext
90 42.43 EUR 16:03:59 Dublin 202106171622529
------------- --------- ----------- --------- ----------------
Euronext
466 42.43 EUR 16:03:59 Dublin 202106171622785
------------- --------- ----------- --------- ----------------
Euronext
500 42.43 EUR 16:03:59 Dublin 202106171623041
------------- --------- ----------- --------- ----------------
Euronext
56 42.43 EUR 16:03:59 Dublin 202106171623297
------------- --------- ----------- --------- ----------------
Euronext
67 42.43 EUR 16:03:59 Dublin 202106171623553
------------- --------- ----------- --------- ----------------
Euronext
150 42.43 EUR 16:03:59 Dublin 202106171623809
------------- --------- ----------- --------- ----------------
Euronext
59 42.43 EUR 16:03:59 Dublin 202106171624065
------------- --------- ----------- --------- ----------------
Euronext
42 42.38 EUR 16:06:57 Dublin 202106171635073
------------- --------- ----------- --------- ----------------
Euronext
21 42.38 EUR 16:06:58 Dublin 202106171635841
------------- --------- ----------- --------- ----------------
Euronext
10 42.38 EUR 16:06:58 Dublin 202106171636097
------------- --------- ----------- --------- ----------------
Euronext
24 42.38 EUR 16:07:03 Dublin 202106171636353
------------- --------- ----------- --------- ----------------
Euronext
25 42.38 EUR 16:07:03 Dublin 202106171636609
------------- --------- ----------- --------- ----------------
Euronext
53 42.38 EUR 16:07:08 Dublin 202106171636865
------------- --------- ----------- --------- ----------------
Euronext
12 42.38 EUR 16:07:11 Dublin 202106171637121
------------- --------- ----------- --------- ----------------
Euronext
31 42.38 EUR 16:07:11 Dublin 202106171637377
------------- --------- ----------- --------- ----------------
Euronext
53 42.38 EUR 16:07:16 Dublin 202106171637633
------------- --------- ----------- --------- ----------------
Euronext
50 42.38 EUR 16:07:21 Dublin 202106171639169
------------- --------- ----------- --------- ----------------
Euronext
88 42.38 EUR 16:07:22 Dublin 202106171639425
------------- --------- ----------- --------- ----------------
Euronext
90 42.38 EUR 16:07:22 Dublin 202106171639681
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 16:07:22 Dublin 202106171639937
------------- --------- ----------- --------- ----------------
Euronext
40 42.38 EUR 16:07:22 Dublin 202106171640193
------------- --------- ----------- --------- ----------------
Euronext
184 42.38 EUR 16:07:22 Dublin 202106171640449
------------- --------- ----------- --------- ----------------
Euronext
347 42.38 EUR 16:07:23 Dublin 202106171640705
------------- --------- ----------- --------- ----------------
Euronext
899 42.38 EUR 16:07:27 Dublin 202106171640961
------------- --------- ----------- --------- ----------------
Euronext
18 42.39 EUR 16:07:59 Dublin 202106171641985
------------- --------- ----------- --------- ----------------
Euronext
69 42.39 EUR 16:07:59 Dublin 202106171642241
------------- --------- ----------- --------- ----------------
Euronext
5 42.39 EUR 16:08:00 Dublin 202106171642497
------------- --------- ----------- --------- ----------------
Euronext
121 42.39 EUR 16:08:09 Dublin 202106171642753
------------- --------- ----------- --------- ----------------
Euronext
57 42.39 EUR 16:08:10 Dublin 202106171643009
------------- --------- ----------- --------- ----------------
Euronext
1 42.39 EUR 16:08:11 Dublin 202106171643265
------------- --------- ----------- --------- ----------------
Euronext
54 42.39 EUR 16:08:15 Dublin 202106171643521
------------- --------- ----------- --------- ----------------
Euronext
23 42.39 EUR 16:08:16 Dublin 202106171643777
------------- --------- ----------- --------- ----------------
Euronext
12 42.39 EUR 16:08:16 Dublin 202106171644033
------------- --------- ----------- --------- ----------------
Euronext
78 42.38 EUR 16:08:18 Dublin 202106171644289
------------- --------- ----------- --------- ----------------
Euronext
624 42.38 EUR 16:08:18 Dublin 202106171644545
------------- --------- ----------- --------- ----------------
Euronext
52 42.38 EUR 16:08:18 Dublin 202106171645313
------------- --------- ----------- --------- ----------------
Euronext
77 42.36 EUR 16:10:11 Dublin 202106171653761
------------- --------- ----------- --------- ----------------
Euronext
34 42.37 EUR 16:10:30 Dublin 202106171656321
------------- --------- ----------- --------- ----------------
Euronext
107 42.37 EUR 16:10:32 Dublin 202106171656577
------------- --------- ----------- --------- ----------------
Euronext
195 42.37 EUR 16:10:39 Dublin 202106171656833
------------- --------- ----------- --------- ----------------
Euronext
84 42.37 EUR 16:10:41 Dublin 202106171657089
------------- --------- ----------- --------- ----------------
Euronext
3 42.37 EUR 16:10:41 Dublin 202106171657345
------------- --------- ----------- --------- ----------------
Euronext
72 42.37 EUR 16:10:42 Dublin 202106171657601
------------- --------- ----------- --------- ----------------
Euronext
38 42.37 EUR 16:10:42 Dublin 202106171657857
------------- --------- ----------- --------- ----------------
Euronext
175 42.38 EUR 16:10:45 Dublin 202106171658369
------------- --------- ----------- --------- ----------------
Euronext
83 42.38 EUR 16:10:45 Dublin 202106171658625
------------- --------- ----------- --------- ----------------
Euronext
47 42.38 EUR 16:10:45 Dublin 202106171658881
------------- --------- ----------- --------- ----------------
Euronext
127 42.37 EUR 16:10:48 Dublin 202106171659137
------------- --------- ----------- --------- ----------------
Euronext
472 42.37 EUR 16:10:48 Dublin 202106171659393
------------- --------- ----------- --------- ----------------
Euronext
65 42.37 EUR 16:10:48 Dublin 202106171659649
------------- --------- ----------- --------- ----------------
Euronext
19 42.37 EUR 16:10:48 Dublin 202106171659905
------------- --------- ----------- --------- ----------------
Euronext
580 42.37 EUR 16:10:48 Dublin 202106171660161
------------- --------- ----------- --------- ----------------
Euronext
78 42.38 EUR 16:10:48 Dublin 202106171660417
------------- --------- ----------- --------- ----------------
Euronext
124 42.38 EUR 16:10:48 Dublin 202106171660673
------------- --------- ----------- --------- ----------------
Euronext
124 42.38 EUR 16:10:48 Dublin 202106171660929
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 16:10:48 Dublin 202106171661185
------------- --------- ----------- --------- ----------------
Euronext
290 42.38 EUR 16:10:48 Dublin 202106171661441
------------- --------- ----------- --------- ----------------
Euronext
36 42.38 EUR 16:10:48 Dublin 202106171661697
------------- --------- ----------- --------- ----------------
Euronext
44 42.38 EUR 16:11:08 Dublin 202106171661953
------------- --------- ----------- --------- ----------------
Euronext
45 42.38 EUR 16:11:13 Dublin 202106171662209
------------- --------- ----------- --------- ----------------
Euronext
1 42.38 EUR 16:11:13 Dublin 202106171662465
------------- --------- ----------- --------- ----------------
Euronext
48 42.38 EUR 16:11:18 Dublin 202106171662721
------------- --------- ----------- --------- ----------------
Euronext
71 42.36 EUR 16:11:19 Dublin 202106171663745
------------- --------- ----------- --------- ----------------
Euronext
165 42.35 EUR 16:11:36 Dublin 202106171665537
------------- --------- ----------- --------- ----------------
Euronext
44 42.36 EUR 16:11:50 Dublin 202106171669377
------------- --------- ----------- --------- ----------------
Euronext
42 42.36 EUR 16:12:11 Dublin 202106171673729
------------- --------- ----------- --------- ----------------
Euronext
252 42.37 EUR 16:12:27 Dublin 202106171677057
------------- --------- ----------- --------- ----------------
Euronext
199 42.36 EUR 16:12:52 Dublin 202106171679617
------------- --------- ----------- --------- ----------------
Euronext
212 42.36 EUR 16:12:57 Dublin 202106171680385
------------- --------- ----------- --------- ----------------
Euronext
49 42.36 EUR 16:12:57 Dublin 202106171680641
------------- --------- ----------- --------- ----------------
Euronext
43 42.36 EUR 16:13:06 Dublin 202106171680897
------------- --------- ----------- --------- ----------------
Euronext
86 42.36 EUR 16:13:17 Dublin 202106171682177
------------- --------- ----------- --------- ----------------
Euronext
150 42.36 EUR 16:13:51 Dublin 202106171682433
------------- --------- ----------- --------- ----------------
Euronext
124 42.36 EUR 16:13:51 Dublin 202106171682689
------------- --------- ----------- --------- ----------------
Euronext
61 42.36 EUR 16:13:51 Dublin 202106171682945
------------- --------- ----------- --------- ----------------
Euronext
53 42.36 EUR 16:13:59 Dublin 202106171683713
------------- --------- ----------- --------- ----------------
Euronext
65 42.37 EUR 16:14:04 Dublin 202106171684737
------------- --------- ----------- --------- ----------------
Euronext
49 42.37 EUR 16:14:07 Dublin 202106171684993
------------- --------- ----------- --------- ----------------
Euronext
46 42.37 EUR 16:14:10 Dublin 202106171685249
------------- --------- ----------- --------- ----------------
Euronext
144 42.37 EUR 16:14:13 Dublin 202106171685505
------------- --------- ----------- --------- ----------------
Euronext
26 42.37 EUR 16:14:13 Dublin 202106171685761
------------- --------- ----------- --------- ----------------
Euronext
83 42.37 EUR 16:14:13 Dublin 202106171686017
------------- --------- ----------- --------- ----------------
Euronext
127 42.37 EUR 16:14:13 Dublin 202106171686273
------------- --------- ----------- --------- ----------------
Euronext
103 42.37 EUR 16:14:13 Dublin 202106171686529
------------- --------- ----------- --------- ----------------
Euronext
192 42.37 EUR 16:14:13 Dublin 202106171686785
------------- --------- ----------- --------- ----------------
Euronext
155 42.37 EUR 16:14:13 Dublin 202106171687041
------------- --------- ----------- --------- ----------------
Euronext
82 42.37 EUR 16:14:13 Dublin 202106171687297
------------- --------- ----------- --------- ----------------
Euronext
41 42.37 EUR 16:14:13 Dublin 202106171687553
------------- --------- ----------- --------- ----------------
Euronext
47 42.37 EUR 16:14:13 Dublin 202106171687809
------------- --------- ----------- --------- ----------------
Euronext
46 42.36 EUR 16:14:20 Dublin 202106171689089
------------- --------- ----------- --------- ----------------
Euronext
46 42.35 EUR 16:14:28 Dublin 202106171689601
------------- --------- ----------- --------- ----------------
Euronext
51 42.35 EUR 16:14:33 Dublin 202106171689857
------------- --------- ----------- --------- ----------------
Euronext
53 42.34 EUR 16:14:38 Dublin 202106171690113
------------- --------- ----------- --------- ----------------
Euronext
49 42.33 EUR 16:14:42 Dublin 202106171690369
------------- --------- ----------- --------- ----------------
Euronext
51 42.33 EUR 16:14:47 Dublin 202106171690625
------------- --------- ----------- --------- ----------------
Euronext
44 42.33 EUR 16:14:51 Dublin 202106171690881
------------- --------- ----------- --------- ----------------
Euronext
48 42.33 EUR 16:14:59 Dublin 202106171692161
------------- --------- ----------- --------- ----------------
Euronext
103 42.37 EUR 16:16:35 Dublin 202106171701121
------------- --------- ----------- --------- ----------------
Euronext
387 42.37 EUR 16:16:35 Dublin 202106171701377
------------- --------- ----------- --------- ----------------
Euronext
208 42.37 EUR 16:16:35 Dublin 202106171701633
------------- --------- ----------- --------- ----------------
Euronext
302 42.37 EUR 16:16:35 Dublin 202106171701889
------------- --------- ----------- --------- ----------------
Euronext
1 42.37 EUR 16:16:39 Dublin 202106171703425
------------- --------- ----------- --------- ----------------
Euronext
182 42.37 EUR 16:16:42 Dublin 202106171703681
------------- --------- ----------- --------- ----------------
Euronext
40 42.37 EUR 16:16:42 Dublin 202106171703937
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBKOBKDPAD
(END) Dow Jones Newswires
June 18, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mag 2023 a Mag 2024
