TIDMCRH

RNS Number : 3113C

CRH PLC

18 June 2021

18(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            87,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR42.68 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.13 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.4163 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 12,201,206 of its ordinary shares in treasury which represents 1.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,939,132 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                42.4163         87,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        148          42.56   EUR          08:01:09    Dublin    2021061716641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.56   EUR          08:01:09    Dublin    2021061717665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.54   EUR          08:01:19    Dublin    2021061718689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.54   EUR          08:01:35    Dublin    2021061719457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.54   EUR          08:01:35    Dublin    2021061719713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.57   EUR          08:02:14    Dublin    2021061720481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.57   EUR          08:02:14    Dublin    2021061720737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.59   EUR          08:02:56    Dublin    2021061721505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.59   EUR          08:02:56    Dublin    2021061721761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.59   EUR          08:02:56    Dublin    2021061722273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          42.55   EUR          08:03:40    Dublin    2021061724577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.55   EUR          08:03:40    Dublin    2021061725089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.53   EUR          08:04:34    Dublin    2021061725601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.49   EUR          08:05:31    Dublin    2021061726369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.49   EUR          08:05:31    Dublin    2021061726625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.47   EUR          08:06:09    Dublin    2021061727393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.46   EUR          08:06:43    Dublin    2021061728929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.46   EUR          08:06:43    Dublin    2021061729185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          42.44   EUR          08:08:01    Dublin    2021061730721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.44   EUR          08:08:01    Dublin    2021061730977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.45   EUR          08:09:50    Dublin    2021061733537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.47   EUR          08:10:11    Dublin    2021061735329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        460          42.47   EUR          08:10:39    Dublin    2021061736097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.47   EUR          08:10:39    Dublin    2021061736353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.45   EUR          08:10:56    Dublin    2021061738145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.45   EUR          08:11:29    Dublin    2021061740449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.45   EUR          08:11:29    Dublin    2021061740705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.44   EUR          08:11:50    Dublin    2021061742497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.44   EUR          08:12:38    Dublin    2021061744289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.44   EUR          08:12:38    Dublin    2021061744545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.43   EUR          08:12:52    Dublin    2021061746593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.42   EUR          08:13:20    Dublin    2021061753761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.39   EUR          08:13:33    Dublin    2021061758113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.38   EUR          08:14:13    Dublin    2021061764769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.41   EUR          08:14:46    Dublin    2021061768353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.4   EUR          08:15:03    Dublin    2021061768865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           42.4   EUR          08:15:19    Dublin    2021061769121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.4   EUR          08:15:20    Dublin    2021061769377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           42.4   EUR          08:15:21    Dublin    2021061769633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.39   EUR          08:17:08    Dublin    2021061770401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          42.39   EUR          08:17:08    Dublin    2021061770913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          42.45   EUR          08:18:24    Dublin    2021061776289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.45   EUR          08:18:24    Dublin    2021061776545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.44   EUR          08:18:40    Dublin    2021061777569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.43   EUR          08:18:54    Dublin    2021061777825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          42.44   EUR          08:20:18    Dublin    2021061781153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          42.47   EUR          08:21:11    Dublin    2021061782689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.47   EUR          08:21:11    Dublin    2021061782945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.47   EUR          08:21:11    Dublin    2021061783201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.47   EUR          08:22:17    Dublin    2021061786273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.45   EUR          08:22:29    Dublin    2021061788321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.45   EUR          08:22:29    Dublin    2021061788577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          42.46   EUR          08:22:39    Dublin    2021061791905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.45   EUR          08:22:52    Dublin    2021061795489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.44   EUR          08:22:55    Dublin    2021061797537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.43   EUR          08:23:22    Dublin    20210617106497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.45   EUR          08:23:28    Dublin    20210617120065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.45   EUR          08:23:35    Dublin    20210617120321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.5   EUR          08:26:14    Dublin    20210617132097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        385          42.57   EUR          08:28:10    Dublin    20210617134145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           42.6   EUR          08:28:45    Dublin    20210617135425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.6   EUR          08:28:45    Dublin    20210617135681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           42.6   EUR          08:28:45    Dublin    20210617135937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253           42.6   EUR          08:29:35    Dublin    20210617137473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.59   EUR          08:29:35    Dublin    20210617140033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.59   EUR          08:29:35    Dublin    20210617140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.59   EUR          08:29:35    Dublin    20210617140545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.56   EUR          08:30:12    Dublin    20210617141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.56   EUR          08:30:28    Dublin    20210617143873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.57   EUR          08:31:11    Dublin    20210617145409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          42.58   EUR          08:32:55    Dublin    20210617150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.5   EUR          08:40:14    Dublin    20210617165633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           42.5   EUR          08:40:32    Dublin    20210617167169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           42.5   EUR          08:42:07    Dublin    20210617169985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.48   EUR          08:42:37    Dublin    20210617172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.5   EUR          08:44:26    Dublin    20210617177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           42.5   EUR          08:51:17    Dublin    20210617192513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.48   EUR          08:51:39    Dublin    20210617193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294           42.5   EUR          08:55:09    Dublin    20210617198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384           42.5   EUR          08:55:09    Dublin    20210617198401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          42.53   EUR          08:58:26    Dublin    20210617202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          08:58:26    Dublin    20210617202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.53   EUR          08:58:26    Dublin    20210617202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.53   EUR          08:59:12    Dublin    20210617203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.53   EUR          08:59:12    Dublin    20210617203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.57   EUR          09:06:25    Dublin    20210617219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.57   EUR          09:06:25    Dublin    20210617219905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.57   EUR          09:06:25    Dublin    20210617220161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        308          42.57   EUR          09:06:58    Dublin    20210617220673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.57   EUR          09:06:58    Dublin    20210617221441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          42.56   EUR          09:07:18    Dublin    20210617222977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        339          42.54   EUR          09:09:01    Dublin    20210617225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325          42.53   EUR          09:12:25    Dublin    20210617230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.53   EUR          09:12:25    Dublin    20210617231169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.53   EUR          09:12:25    Dublin    20210617231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.49   EUR          09:13:50    Dublin    20210617234497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.48   EUR          09:14:11    Dublin    20210617236545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.47   EUR          09:14:30    Dublin    20210617237313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.48   EUR          09:15:03    Dublin    20210617241409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.48   EUR          09:15:03    Dublin    20210617241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.48   EUR          09:15:03    Dublin    20210617241921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.49   EUR          09:16:49    Dublin    20210617246273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.49   EUR          09:16:49    Dublin    20210617246785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.48   EUR          09:17:52    Dublin    20210617251905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.46   EUR          09:18:03    Dublin    20210617253441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.45   EUR          09:18:41    Dublin    20210617254465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.44   EUR          09:18:55    Dublin    20210617254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.43   EUR          09:19:37    Dublin    20210617260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.43   EUR          09:19:37    Dublin    20210617261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          42.44   EUR          09:21:12    Dublin    20210617264961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.44   EUR          09:21:12    Dublin    20210617265217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.42   EUR          09:21:30    Dublin    20210617265985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.43   EUR          09:21:56    Dublin    20210617266497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.43   EUR          09:22:58    Dublin    20210617267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.48   EUR          09:25:20    Dublin    20210617275201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.48   EUR          09:25:42    Dublin    20210617275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.48   EUR          09:25:42    Dublin    20210617275713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          42.47   EUR          09:26:09    Dublin    20210617275969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.47   EUR          09:26:09    Dublin    20210617276737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.45   EUR          09:26:29    Dublin    20210617277505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.5   EUR          09:34:00    Dublin    20210617281601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           42.5   EUR          09:34:00    Dublin    20210617281857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.48   EUR          09:34:40    Dublin    20210617283393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        515          42.48   EUR          09:34:40    Dublin    20210617283649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.48   EUR          09:34:40    Dublin    20210617283905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.48   EUR          09:34:40    Dublin    20210617284161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.48   EUR          09:34:40    Dublin    20210617284417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.48   EUR          09:34:41    Dublin    20210617284673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.47   EUR          09:35:07    Dublin    20210617286209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.45   EUR          09:35:39    Dublin    20210617287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          42.44   EUR          09:37:47    Dublin    20210617291073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.44   EUR          09:37:47    Dublin    20210617291329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158           42.4   EUR          09:39:48    Dublin    20210617294401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.39   EUR          09:40:13    Dublin    20210617294913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.39   EUR          09:40:13    Dublin    20210617295169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.39   EUR          09:40:13    Dublin    20210617295425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.39   EUR          09:41:18    Dublin    20210617299521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.39   EUR          09:41:19    Dublin    20210617299777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          42.37   EUR          09:45:20    Dublin    20210617305665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.37   EUR          09:45:20    Dublin    20210617306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.37   EUR          09:45:20    Dublin    20210617306689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.37   EUR          09:45:20    Dublin    20210617306945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.37   EUR          09:49:33    Dublin    20210617315649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.37   EUR          09:49:33    Dublin    20210617315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          42.36   EUR          09:50:22    Dublin    20210617316417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.36   EUR          09:50:22    Dublin    20210617316929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.37   EUR          09:52:41    Dublin    20210617322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.39   EUR          09:54:31    Dublin    20210617326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.39   EUR          09:54:31    Dublin    20210617326401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.39   EUR          09:55:27    Dublin    20210617326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.39   EUR          09:55:27    Dublin    20210617326913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.39   EUR          09:55:51    Dublin    20210617327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.39   EUR          09:55:52    Dublin    20210617327425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          42.41   EUR          09:57:17    Dublin    20210617334081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.41   EUR          09:57:17    Dublin    20210617334593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.41   EUR          09:57:17    Dublin    20210617334849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.41   EUR          09:57:17    Dublin    20210617335105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.41   EUR          09:57:17    Dublin    20210617335361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323           42.4   EUR          10:02:45    Dublin    20210617343553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.4   EUR          10:02:45    Dublin    20210617344065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.4   EUR          10:02:45    Dublin    20210617344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           42.4   EUR          10:02:45    Dublin    20210617344577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.4   EUR          10:02:45    Dublin    20210617344833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.4   EUR          10:02:45    Dublin    20210617345089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.4   EUR          10:02:45    Dublin    20210617345345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.39   EUR          10:02:47    Dublin    20210617346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.37   EUR          10:03:20    Dublin    20210617348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.38   EUR          10:04:18    Dublin    20210617351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          42.38   EUR          10:06:13    Dublin    20210617352513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.38   EUR          10:06:13    Dublin    20210617352769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.38   EUR          10:06:14    Dublin    20210617353537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.39   EUR          10:07:08    Dublin    20210617357377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           42.4   EUR          10:09:15    Dublin    20210617359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           42.4   EUR          10:09:15    Dublin    20210617360193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          42.41   EUR          10:11:23    Dublin    20210617365057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.41   EUR          10:17:12    Dublin    20210617368129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.41   EUR          10:17:12    Dublin    20210617368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.41   EUR          10:17:12    Dublin    20210617368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.41   EUR          10:17:12    Dublin    20210617368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.41   EUR          10:17:12    Dublin    20210617369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           42.4   EUR          10:17:13    Dublin    20210617370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325           42.4   EUR          10:18:52    Dublin    20210617370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.42   EUR          10:19:48    Dublin    20210617374529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.42   EUR          10:19:48    Dublin    20210617374785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.42   EUR          10:19:48    Dublin    20210617375041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          42.42   EUR          10:20:00    Dublin    20210617378113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.42   EUR          10:20:00    Dublin    20210617379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          42.41   EUR          10:24:19    Dublin    20210617386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.41   EUR          10:24:19    Dublin    20210617386817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.41   EUR          10:24:19    Dublin    20210617387073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.41   EUR          10:24:19    Dublin    20210617387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.41   EUR          10:24:19    Dublin    20210617387585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.41   EUR          10:24:19    Dublin    20210617387841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          42.41   EUR          10:29:00    Dublin    20210617392193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.41   EUR          10:29:00    Dublin    20210617392449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.41   EUR          10:29:00    Dublin    20210617392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.4   EUR          10:29:15    Dublin    20210617393473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           42.4   EUR          10:29:30    Dublin    20210617396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          42.39   EUR          10:32:11    Dublin    20210617397313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.38   EUR          10:32:42    Dublin    20210617397825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          42.37   EUR          10:35:57    Dublin    20210617403457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.37   EUR          10:35:57    Dublin    20210617403969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          42.36   EUR          10:39:07    Dublin    20210617409601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.35   EUR          10:39:07    Dublin    20210617410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.35   EUR          10:39:07    Dublin    20210617411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.33   EUR          10:39:38    Dublin    20210617413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          42.32   EUR          10:41:25    Dublin    20210617414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          42.32   EUR          10:43:40    Dublin    20210617416769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.3   EUR          10:47:04    Dublin    20210617417793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.3   EUR          10:47:04    Dublin    20210617418049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           42.3   EUR          10:47:04    Dublin    20210617418305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        366          42.29   EUR          10:47:50    Dublin    20210617418817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.29   EUR          10:47:50    Dublin    20210617419585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.27   EUR          10:49:11    Dublin    20210617425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.27   EUR          10:49:12    Dublin    20210617425729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          42.27   EUR          10:49:52    Dublin    20210617427009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.27   EUR          10:49:52    Dublin    20210617427521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.27   EUR          10:49:52    Dublin    20210617428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.27   EUR          10:49:52    Dublin    20210617428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.27   EUR          10:49:52    Dublin    20210617428545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.25   EUR          10:50:22    Dublin    20210617440321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.24   EUR          10:50:52    Dublin    20210617440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.23   EUR          10:51:02    Dublin    20210617441345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.23   EUR          10:51:04    Dublin    20210617441601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.27   EUR          10:54:00    Dublin    20210617452097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.27   EUR          10:54:24    Dublin    20210617452353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.27   EUR          10:54:24    Dublin    20210617452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          42.27   EUR          10:56:24    Dublin    20210617453121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.27   EUR          10:56:24    Dublin    20210617453377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.27   EUR          10:56:24    Dublin    20210617453633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.27   EUR          10:56:24    Dublin    20210617453889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.27   EUR          10:56:24    Dublin    20210617454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.27   EUR          10:56:24    Dublin    20210617454401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.26   EUR          10:56:44    Dublin    20210617455425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.25   EUR          10:56:57    Dublin    20210617455937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          42.23   EUR          10:58:25    Dublin    20210617457217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.23   EUR          10:58:25    Dublin    20210617457729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          42.27   EUR          11:01:32    Dublin    20210617466689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.27   EUR          11:01:32    Dublin    20210617467713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.27   EUR          11:01:32    Dublin    20210617467969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.27   EUR          11:01:32    Dublin    20210617468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.26   EUR          11:03:49    Dublin    20210617470273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.26   EUR          11:03:49    Dublin    20210617471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          42.27   EUR          11:06:15    Dublin    20210617476417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.27   EUR          11:06:15    Dublin    20210617476673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          42.32   EUR          11:12:23    Dublin    20210617481537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.32   EUR          11:12:23    Dublin    20210617481793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           42.3   EUR          11:14:11    Dublin    20210617482305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           42.3   EUR          11:14:11    Dublin    20210617482561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.31   EUR          11:15:05    Dublin    20210617485377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           42.3   EUR          11:15:20    Dublin    20210617485633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.31   EUR          11:16:37    Dublin    20210617491009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.31   EUR          11:16:38    Dublin    20210617491265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289           42.3   EUR          11:19:31    Dublin    20210617492289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.3   EUR          11:19:31    Dublin    20210617492545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.3   EUR          11:19:31    Dublin    20210617492801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           42.3   EUR          11:19:31    Dublin    20210617493057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          42.34   EUR          11:22:41    Dublin    20210617502529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.33   EUR          11:22:50    Dublin    20210617504065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.33   EUR          11:22:50    Dublin    20210617504321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.32   EUR          11:23:15    Dublin    20210617505857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.31   EUR          11:24:22    Dublin    20210617506881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           42.3   EUR          11:24:39    Dublin    20210617507649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           42.3   EUR          11:24:39    Dublin    20210617507905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           42.3   EUR          11:26:03    Dublin    20210617509697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           42.3   EUR          11:26:03    Dublin    20210617509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           42.3   EUR          11:28:38    Dublin    20210617510721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           42.3   EUR          11:28:38    Dublin    20210617514049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.29   EUR          11:31:10    Dublin    20210617519425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.29   EUR          11:31:11    Dublin    20210617519937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.28   EUR          11:32:53    Dublin    20210617522241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.27   EUR          11:34:31    Dublin    20210617523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          42.26   EUR          11:36:14    Dublin    20210617525569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.23   EUR          11:37:05    Dublin    20210617530177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.22   EUR          11:37:19    Dublin    20210617531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.21   EUR          11:37:57    Dublin    20210617532481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.21   EUR          11:38:33    Dublin    20210617536833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           42.2   EUR          11:39:31    Dublin    20210617538113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.2   EUR          11:39:31    Dublin    20210617538369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.21   EUR          11:40:30    Dublin    20210617544257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.21   EUR          11:40:46    Dublin    20210617544513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.21   EUR          11:40:47    Dublin    20210617544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.21   EUR          11:40:49    Dublin    20210617545025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.21   EUR          11:40:52    Dublin    20210617547073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.21   EUR          11:40:52    Dublin    20210617547585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.21   EUR          11:40:52    Dublin    20210617547841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.21   EUR          11:40:54    Dublin    20210617548097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.22   EUR          11:43:05    Dublin    20210617556033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.22   EUR          11:43:05    Dublin    20210617556289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.22   EUR          11:44:37    Dublin    20210617557825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.23   EUR          11:45:43    Dublin    20210617559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.23   EUR          11:45:43    Dublin    20210617560129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.23   EUR          11:45:50    Dublin    20210617560641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.23   EUR          11:45:50    Dublin    20210617560897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.23   EUR          11:45:52    Dublin    20210617561153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.24   EUR          11:45:57    Dublin    20210617564225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.24   EUR          11:45:57    Dublin    20210617564481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.24   EUR          11:45:57    Dublin    20210617564737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.22   EUR          11:46:48    Dublin    20210617565761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.21   EUR          11:48:03    Dublin    20210617568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.21   EUR          11:48:03    Dublin    20210617569089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.21   EUR          11:48:46    Dublin    20210617573185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.21   EUR          11:48:46    Dublin    20210617573441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.19   EUR          11:49:12    Dublin    20210617575745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.21   EUR          11:50:34    Dublin    20210617581377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.21   EUR          11:50:56    Dublin    20210617582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.21   EUR          11:50:56    Dublin    20210617582401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.21   EUR          11:50:56    Dublin    20210617582657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.21   EUR          11:50:56    Dublin    20210617582913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.21   EUR          11:50:56    Dublin    20210617583169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.21   EUR          11:50:56    Dublin    20210617583425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.21   EUR          11:52:00    Dublin    20210617583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.21   EUR          11:52:00    Dublin    20210617584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.13   EUR          12:00:01    Dublin    20210617610817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.17   EUR          12:00:20    Dublin    20210617614913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.17   EUR          12:01:46    Dublin    20210617616449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.17   EUR          12:01:46    Dublin    20210617616705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.17   EUR          12:01:46    Dublin    20210617616961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.17   EUR          12:01:46    Dublin    20210617617217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          42.17   EUR          12:01:46    Dublin    20210617617473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          42.17   EUR          12:01:46    Dublin    20210617617729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.17   EUR          12:01:46    Dublin    20210617617985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.16   EUR          12:02:13    Dublin    20210617619265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.17   EUR          12:03:03    Dublin    20210617622081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.17   EUR          12:03:03    Dublin    20210617622337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.17   EUR          12:03:42    Dublin    20210617622593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.21   EUR          12:06:13    Dublin    20210617631809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.21   EUR          12:06:13    Dublin    20210617632065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.21   EUR          12:06:14    Dublin    20210617632321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          42.24   EUR          12:07:51    Dublin    20210617639233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.24   EUR          12:07:51    Dublin    20210617639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.24   EUR          12:07:52    Dublin    20210617639745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.24   EUR          12:07:52    Dublin    20210617640001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.24   EUR          12:07:53    Dublin    20210617640257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.23   EUR          12:07:58    Dublin    20210617640769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.23   EUR          12:07:58    Dublin    20210617641025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.23   EUR          12:07:58    Dublin    20210617641281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.22   EUR          12:08:29    Dublin    20210617642049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.22   EUR          12:08:29    Dublin    20210617642305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          42.25   EUR          12:11:03    Dublin    20210617648961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.25   EUR          12:11:03    Dublin    20210617650241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.25   EUR          12:13:23    Dublin    20210617651009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.28   EUR          12:14:06    Dublin    20210617655105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.26   EUR          12:15:16    Dublin    20210617656897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.26   EUR          12:15:16    Dublin    20210617657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          42.27   EUR          12:16:40    Dublin    20210617664065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.27   EUR          12:19:19    Dublin    20210617666369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.32   EUR          12:22:45    Dublin    20210617675841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.32   EUR          12:22:45    Dublin    20210617676097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.32   EUR          12:22:46    Dublin    20210617676353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.32   EUR          12:22:47    Dublin    20210617676609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.32   EUR          12:22:47    Dublin    20210617676865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.32   EUR          12:22:48    Dublin    20210617677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.32   EUR          12:22:48    Dublin    20210617677377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.36   EUR          12:24:34    Dublin    20210617685569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.34   EUR          12:25:08    Dublin    20210617687105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.34   EUR          12:25:08    Dublin    20210617687361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.35   EUR          12:25:15    Dublin    20210617691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.35   EUR          12:25:15    Dublin    20210617691457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.35   EUR          12:25:16    Dublin    20210617691713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.35   EUR          12:25:16    Dublin    20210617691969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.35   EUR          12:25:16    Dublin    20210617692225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          42.34   EUR          12:25:34    Dublin    20210617692737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          42.35   EUR          12:27:18    Dublin    20210617697345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.34   EUR          12:28:01    Dublin    20210617701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.35   EUR          12:28:52    Dublin    20210617704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.34   EUR          12:29:04    Dublin    20210617705281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.34   EUR          12:30:05    Dublin    20210617706817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.33   EUR          12:30:32    Dublin    20210617708097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.32   EUR          12:32:44    Dublin    20210617709377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.32   EUR          12:32:44    Dublin    20210617710401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          42.32   EUR          12:35:50    Dublin    20210617716033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.32   EUR          12:35:50    Dublin    20210617716289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.34   EUR          12:39:42    Dublin    20210617720129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          42.34   EUR          12:40:19    Dublin    20210617722433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.34   EUR          12:40:19    Dublin    20210617722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.34   EUR          12:40:19    Dublin    20210617722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.34   EUR          12:40:19    Dublin    20210617723201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.33   EUR          12:40:37    Dublin    20210617724993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.32   EUR          12:41:37    Dublin    20210617726273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168           42.3   EUR          12:43:20    Dublin    20210617729089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288           42.3   EUR          12:47:55    Dublin    20210617733697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.3   EUR          12:47:55    Dublin    20210617734209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.3   EUR          12:47:55    Dublin    20210617734465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.3   EUR          12:47:55    Dublin    20210617734721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.3   EUR          12:47:55    Dublin    20210617734977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           42.3   EUR          12:47:55    Dublin    20210617735233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.29   EUR          12:48:30    Dublin    20210617737281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          42.28   EUR          12:51:02    Dublin    20210617742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.28   EUR          12:51:02    Dublin    20210617742401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.27   EUR          12:51:46    Dublin    20210617743169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        455          42.27   EUR          12:55:30    Dublin    20210617750337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.27   EUR          12:55:30    Dublin    20210617750849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.27   EUR          12:55:30    Dublin    20210617751105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          42.26   EUR          12:57:02    Dublin    20210617757761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.25   EUR          12:57:21    Dublin    20210617760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.28   EUR          13:06:31    Dublin    20210617778497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.29   EUR          13:06:37    Dublin    20210617780033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.29   EUR          13:06:37    Dublin    20210617780289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        411          42.28   EUR          13:07:50    Dublin    20210617781313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.28   EUR          13:07:50    Dublin    20210617781569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.28   EUR          13:07:50    Dublin    20210617781825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.28   EUR          13:07:50    Dublin    20210617782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.28   EUR          13:07:50    Dublin    20210617782337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.28   EUR          13:07:50    Dublin    20210617782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.31   EUR          13:12:53    Dublin    20210617793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.31   EUR          13:12:53    Dublin    20210617793345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.31   EUR          13:13:28    Dublin    20210617793601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.31   EUR          13:13:57    Dublin    20210617793857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.31   EUR          13:13:58    Dublin    20210617794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        539          42.28   EUR          13:17:59    Dublin    20210617800513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.28   EUR          13:17:59    Dublin    20210617801025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.28   EUR          13:17:59    Dublin    20210617801281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.28   EUR          13:17:59    Dublin    20210617801537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.28   EUR          13:17:59    Dublin    20210617801793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.28   EUR          13:17:59    Dublin    20210617802049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          42.27   EUR          13:20:43    Dublin    20210617802817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.27   EUR          13:20:43    Dublin    20210617803073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.27   EUR          13:20:43    Dublin    20210617803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.26   EUR          13:21:18    Dublin    20210617804353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.29   EUR          13:22:43    Dublin    20210617816129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.29   EUR          13:22:43    Dublin    20210617817409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.28   EUR          13:24:26    Dublin    20210617819457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.25   EUR          13:24:51    Dublin    20210617828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.24   EUR          13:25:02    Dublin    20210617833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.24   EUR          13:26:22    Dublin    20210617836865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           42.3   EUR          13:29:53    Dublin    20210617842753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           42.3   EUR          13:29:53    Dublin    20210617843521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.31   EUR          13:31:29    Dublin    20210617844801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.31   EUR          13:31:29    Dublin    20210617845569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254           42.3   EUR          13:31:30    Dublin    20210617846337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          42.31   EUR          13:32:47    Dublin    20210617850689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.34   EUR          13:42:04    Dublin    20210617862209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.34   EUR          13:42:04    Dublin    20210617863233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          42.35   EUR          13:44:05    Dublin    20210617867841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.39   EUR          13:47:12    Dublin    20210617873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.42   EUR          13:49:50    Dublin    20210617883969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.42   EUR          13:49:50    Dublin    20210617884225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.42   EUR          13:49:50    Dublin    20210617884481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.68   EUR          14:37:45    Dublin    202106171053441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          42.67   EUR          14:37:45    Dublin    202106171054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.67   EUR          14:37:45    Dublin    202106171054721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.68   EUR          14:38:35    Dublin    202106171058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          42.67   EUR          14:38:42    Dublin    202106171059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.67   EUR          14:39:02    Dublin    202106171062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.66   EUR          14:39:02    Dublin    202106171064193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.66   EUR          14:39:02    Dublin    202106171064449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.65   EUR          14:39:40    Dublin    202106171070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.65   EUR          14:39:40    Dublin    202106171071105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.64   EUR          14:41:04    Dublin    202106171073921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.64   EUR          14:41:04    Dublin    202106171074177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.64   EUR          14:41:04    Dublin    202106171074433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.59   EUR          14:41:37    Dublin    202106171076993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.58   EUR          14:41:40    Dublin    202106171078273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.58   EUR          14:41:57    Dublin    202106171079041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.57   EUR          14:42:49    Dublin    202106171081601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          42.57   EUR          14:42:49    Dublin    202106171081857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.58   EUR          14:43:02    Dublin    202106171084417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.57   EUR          14:43:09    Dublin    202106171084929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.59   EUR          14:44:32    Dublin    202106171089281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.58   EUR          14:45:12    Dublin    202106171091585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.58   EUR          14:45:12    Dublin    202106171092353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.57   EUR          14:45:30    Dublin    202106171093889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.56   EUR          14:46:18    Dublin    202106171100033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.57   EUR          14:46:27    Dublin    202106171104129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.55   EUR          14:46:36    Dublin    202106171107713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.55   EUR          14:47:34    Dublin    202106171115905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.55   EUR          14:47:37    Dublin    202106171116929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.57   EUR          14:49:11    Dublin    202106171122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.57   EUR          14:49:13    Dublin    202106171123073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.55   EUR          14:49:32    Dublin    202106171124609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.55   EUR          14:49:48    Dublin    202106171124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.55   EUR          14:49:49    Dublin    202106171125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          42.54   EUR          14:49:55    Dublin    202106171125889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.54   EUR          14:49:55    Dublin    202106171126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.54   EUR          14:49:56    Dublin    202106171127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.54   EUR          14:49:56    Dublin    202106171127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.51   EUR          14:50:19    Dublin    202106171128961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340          42.51   EUR          14:51:48    Dublin    202106171136641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.51   EUR          14:51:48    Dublin    202106171136897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.49   EUR          14:52:03    Dublin    202106171138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.5   EUR          14:53:40    Dublin    202106171141761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           42.5   EUR          14:53:43    Dublin    202106171142017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           42.5   EUR          14:53:44    Dublin    202106171142273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.51   EUR          14:54:08    Dublin    202106171145345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        396          42.52   EUR          14:54:12    Dublin    202106171147137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.52   EUR          14:54:13    Dublin    202106171147905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.5   EUR          14:54:24    Dublin    202106171150465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.51   EUR          14:54:51    Dublin    202106171152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           42.5   EUR          14:55:19    Dublin    202106171155329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           42.5   EUR          14:55:19    Dublin    202106171156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.46   EUR          14:56:20    Dublin    202106171163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.45   EUR          14:56:28    Dublin    202106171165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.45   EUR          14:56:28    Dublin    202106171165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.45   EUR          14:56:41    Dublin    202106171168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.46   EUR          14:57:18    Dublin    202106171171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          42.49   EUR          14:58:29    Dublin    202106171175809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.49   EUR          14:58:40    Dublin    202106171178113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.49   EUR          14:58:40    Dublin    202106171178369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.49   EUR          14:58:59    Dublin    202106171178625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.49   EUR          14:58:59    Dublin    202106171178881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           42.5   EUR          14:59:29    Dublin    202106171180673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           42.5   EUR          14:59:29    Dublin    202106171180929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           42.5   EUR          14:59:32    Dublin    202106171181185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.54   EUR          15:01:04    Dublin    202106171183489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.54   EUR          15:01:04    Dublin    202106171183745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.54   EUR          15:01:04    Dublin    202106171184001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.54   EUR          15:01:04    Dublin    202106171184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.54   EUR          15:01:04    Dublin    202106171184513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.54   EUR          15:01:17    Dublin    202106171184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.53   EUR          15:01:43    Dublin    202106171188353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.53   EUR          15:01:43    Dublin    202106171188609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.53   EUR          15:01:43    Dublin    202106171188865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.54   EUR          15:01:43    Dublin    202106171190145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.54   EUR          15:01:43    Dublin    202106171190401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.54   EUR          15:01:43    Dublin    202106171190657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.51   EUR          15:02:05    Dublin    202106171193985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.51   EUR          15:02:05    Dublin    202106171194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          42.51   EUR          15:03:06    Dublin    202106171199873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.48   EUR          15:03:21    Dublin    202106171204225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.48   EUR          15:03:30    Dublin    202106171205761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           42.5   EUR          15:04:21    Dublin    202106171213697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312           42.5   EUR          15:04:42    Dublin    202106171214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           42.5   EUR          15:04:42    Dublin    202106171215489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           42.5   EUR          15:04:42    Dublin    202106171215745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.5   EUR          15:04:42    Dublin    202106171216001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.48   EUR          15:04:52    Dublin    202106171217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          42.51   EUR          15:05:20    Dublin    202106171221889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           42.5   EUR          15:05:24    Dublin    202106171222657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           42.5   EUR          15:05:24    Dublin    202106171222913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.48   EUR          15:05:31    Dublin    202106171223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.47   EUR          15:05:36    Dublin    202106171224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.47   EUR          15:05:36    Dublin    202106171224705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           42.5   EUR          15:06:39    Dublin    202106171228545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260           42.5   EUR          15:06:39    Dublin    202106171228801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           42.5   EUR          15:06:45    Dublin    202106171230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           42.5   EUR          15:06:45    Dublin    202106171231361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.48   EUR          15:07:10    Dublin    202106171235457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.48   EUR          15:07:15    Dublin    202106171236737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.48   EUR          15:07:16    Dublin    202106171237249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.45   EUR          15:07:31    Dublin    202106171238529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.44   EUR          15:08:05    Dublin    202106171239553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.44   EUR          15:08:05    Dublin    202106171239809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          42.46   EUR          15:09:06    Dublin    202106171245697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.49   EUR          15:09:11    Dublin    202106171249281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.48   EUR          15:09:19    Dublin    202106171252353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.46   EUR          15:09:27    Dublin    202106171253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          42.49   EUR          15:10:00    Dublin    202106171259777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.49   EUR          15:10:00    Dublin    202106171260033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           42.5   EUR          15:12:05    Dublin    202106171266433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.5   EUR          15:12:11    Dublin    202106171266689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.49   EUR          15:12:12    Dublin    202106171268481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.48   EUR          15:12:17    Dublin    202106171268993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.48   EUR          15:12:18    Dublin    202106171269249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           42.5   EUR          15:13:01    Dublin    202106171274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           42.5   EUR          15:13:01    Dublin    202106171274369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           42.5   EUR          15:13:02    Dublin    202106171274625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           42.5   EUR          15:13:25    Dublin    202106171277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        437          42.49   EUR          15:13:44    Dublin    202106171280001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.49   EUR          15:13:46    Dublin    202106171281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          42.49   EUR          15:13:46    Dublin    202106171281537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.51   EUR          15:14:18    Dublin    202106171285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.51   EUR          15:14:18    Dublin    202106171285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.51   EUR          15:14:18    Dublin    202106171286145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.51   EUR          15:15:00    Dublin    202106171287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          42.53   EUR          15:16:06    Dublin    202106171294081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.53   EUR          15:16:06    Dublin    202106171295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.54   EUR          15:16:45    Dublin    202106171297665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.54   EUR          15:16:45    Dublin    202106171297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.54   EUR          15:16:46    Dublin    202106171298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.59   EUR          15:18:02    Dublin    202106171304065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          42.59   EUR          15:18:27    Dublin    202106171304577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          42.59   EUR          15:18:31    Dublin    202106171307649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.58   EUR          15:18:31    Dublin    202106171309697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.56   EUR          15:18:51    Dublin    202106171310209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.59   EUR          15:19:49    Dublin    202106171315329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.59   EUR          15:19:50    Dublin    202106171315585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.59   EUR          15:20:34    Dublin    202106171316865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          42.58   EUR          15:20:44    Dublin    202106171317889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.58   EUR          15:20:44    Dublin    202106171320193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.58   EUR          15:20:44    Dublin    202106171320449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.55   EUR          15:20:53    Dublin    202106171321217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.53   EUR          15:21:03    Dublin    202106171321729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.53   EUR          15:21:03    Dublin    202106171321985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.53   EUR          15:21:41    Dublin    202106171329921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.54   EUR          15:22:18    Dublin    202106171330433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        433          42.55   EUR          15:23:00    Dublin    202106171334273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.55   EUR          15:23:00    Dublin    202106171335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.55   EUR          15:23:00    Dublin    202106171335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.55   EUR          15:23:00    Dublin    202106171336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.53   EUR          15:23:15    Dublin    202106171340417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.54   EUR          15:24:41    Dublin    202106171346561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.54   EUR          15:24:41    Dublin    202106171346817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.54   EUR          15:25:02    Dublin    202106171349633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          42.53   EUR          15:25:03    Dublin    202106171350657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.53   EUR          15:25:03    Dublin    202106171350913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.51   EUR          15:25:58    Dublin    202106171353473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.53   EUR          15:27:23    Dublin    202106171356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.56   EUR          15:27:33    Dublin    202106171359361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.56   EUR          15:27:37    Dublin    202106171359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.56   EUR          15:27:37    Dublin    202106171359873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          42.55   EUR          15:27:39    Dublin    202106171361409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.54   EUR          15:27:39    Dublin    202106171363713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.54   EUR          15:27:39    Dublin    202106171363969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.54   EUR          15:27:39    Dublin    202106171364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.53   EUR          15:28:22    Dublin    202106171368577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.53   EUR          15:29:03    Dublin    202106171370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.54   EUR          15:29:34    Dublin    202106171374209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.54   EUR          15:29:34    Dublin    202106171374465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.54   EUR          15:29:35    Dublin    202106171374721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          42.55   EUR          15:30:21    Dublin    202106171379841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.55   EUR          15:30:21    Dublin    202106171380097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.56   EUR          15:30:45    Dublin    202106171384961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          42.55   EUR          15:30:49    Dublin    202106171385729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.55   EUR          15:30:49    Dublin    202106171387265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          42.53   EUR          15:32:09    Dublin    202106171394689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.52   EUR          15:32:11    Dublin    202106171398017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.53   EUR          15:32:51    Dublin    202106171404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.53   EUR          15:32:52    Dublin    202106171405441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.54   EUR          15:33:14    Dublin    202106171406977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.54   EUR          15:33:14    Dublin    202106171407745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.54   EUR          15:33:22    Dublin    202106171409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.55   EUR          15:33:54    Dublin    202106171411073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.54   EUR          15:34:05    Dublin    202106171412353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.54   EUR          15:34:05    Dublin    202106171412609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.54   EUR          15:34:27    Dublin    202106171413633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.54   EUR          15:34:34    Dublin    202106171414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.54   EUR          15:34:34    Dublin    202106171414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.52   EUR          15:34:43    Dublin    202106171415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.54   EUR          15:34:59    Dublin    202106171420033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.53   EUR          15:35:13    Dublin    202106171420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.52   EUR          15:35:24    Dublin    202106171421313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.56   EUR          15:35:55    Dublin    202106171430017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.56   EUR          15:35:55    Dublin    202106171430273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.55   EUR          15:36:20    Dublin    202106171433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.57   EUR          15:37:16    Dublin    202106171445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          42.57   EUR          15:37:27    Dublin    202106171447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.57   EUR          15:37:30    Dublin    202106171448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.57   EUR          15:37:30    Dublin    202106171448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.57   EUR          15:37:45    Dublin    202106171449729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.57   EUR          15:38:07    Dublin    202106171452033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.57   EUR          15:38:40    Dublin    202106171457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.59   EUR          15:39:07    Dublin    202106171460481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.59   EUR          15:39:22    Dublin    202106171460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.59   EUR          15:39:49    Dublin    202106171467905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.59   EUR          15:39:51    Dublin    202106171468161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.59   EUR          15:39:57    Dublin    202106171468417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.61   EUR          15:40:24    Dublin    202106171479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.61   EUR          15:40:24    Dublin    202106171479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.59   EUR          15:41:04    Dublin    202106171481985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.57   EUR          15:41:04    Dublin    202106171490945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.59   EUR          15:41:21    Dublin    202106171498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           42.6   EUR          15:42:57    Dublin    202106171500673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           42.6   EUR          15:42:57    Dublin    202106171500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           42.6   EUR          15:42:57    Dublin    202106171501697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.62   EUR          15:43:52    Dublin    202106171510145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.61   EUR          15:44:25    Dublin    202106171511425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          42.61   EUR          15:44:25    Dublin    202106171511681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.58   EUR          15:44:46    Dublin    202106171514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.58   EUR          15:44:46    Dublin    202106171514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.58   EUR          15:45:28    Dublin    202106171515777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.56   EUR          15:45:30    Dublin    202106171516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.57   EUR          15:46:25    Dublin    202106171518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.57   EUR          15:46:38    Dublin    202106171519105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.56   EUR          15:46:52    Dublin    202106171520129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.56   EUR          15:46:52    Dublin    202106171520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.56   EUR          15:46:52    Dublin    202106171520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.56   EUR          15:47:00    Dublin    202106171521409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.55   EUR          15:47:32    Dublin    202106171524737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.55   EUR          15:48:07    Dublin    202106171531649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.55   EUR          15:48:27    Dublin    202106171532161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.54   EUR          15:48:30    Dublin    202106171532417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.57   EUR          15:49:17    Dublin    202106171537281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.56   EUR          15:49:29    Dublin    202106171538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.55   EUR          15:49:32    Dublin    202106171540609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.53   EUR          15:50:09    Dublin    202106171545217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.53   EUR          15:50:32    Dublin    202106171547521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.53   EUR          15:50:50    Dublin    202106171548033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.54   EUR          15:51:14    Dublin    202106171550337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.54   EUR          15:51:28    Dublin    202106171552641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.55   EUR          15:51:47    Dublin    202106171559553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.54   EUR          15:52:08    Dublin    202106171561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.55   EUR          15:52:50    Dublin    202106171565441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.53   EUR          15:53:02    Dublin    202106171567489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.53   EUR          15:53:02    Dublin    202106171567745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.52   EUR          15:54:00    Dublin    202106171570561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.52   EUR          15:54:35    Dublin    202106171571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.52   EUR          15:54:47    Dublin    202106171572609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.52   EUR          15:55:25    Dublin    202106171574145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          42.51   EUR          15:56:44    Dublin    202106171576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.52   EUR          15:56:58    Dublin    202106171578497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.52   EUR          15:57:37    Dublin    202106171579777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.51   EUR          15:57:59    Dublin    202106171581057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.51   EUR          15:58:09    Dublin    202106171582081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.51   EUR          15:58:09    Dublin    202106171582337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           42.5   EUR          15:58:20    Dublin    202106171583617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.5   EUR          15:58:20    Dublin    202106171584129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.48   EUR          15:59:04    Dublin    202106171586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.48   EUR          15:59:21    Dublin    202106171592321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.47   EUR          15:59:40    Dublin    202106171597441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.45   EUR          16:00:06    Dublin    202106171607681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.46   EUR          16:00:24    Dublin    202106171609473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.46   EUR          16:00:43    Dublin    202106171609729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.46   EUR          16:01:05    Dublin    202106171610497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.44   EUR          16:01:38    Dublin    202106171612033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.44   EUR          16:01:38    Dublin    202106171612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.43   EUR          16:02:12    Dublin    202106171615105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.43   EUR          16:02:14    Dublin    202106171615361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        556          42.43   EUR          16:02:39    Dublin    202106171615617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          42.43   EUR          16:02:39    Dublin    202106171616385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.43   EUR          16:02:39    Dublin    202106171616641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.43   EUR          16:02:39    Dublin    202106171616897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.43   EUR          16:02:39    Dublin    202106171617153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.43   EUR          16:02:39    Dublin    202106171617409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.43   EUR          16:02:39    Dublin    202106171617665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.43   EUR          16:03:52    Dublin    202106171621761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.43   EUR          16:03:59    Dublin    202106171622529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        466          42.43   EUR          16:03:59    Dublin    202106171622785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          42.43   EUR          16:03:59    Dublin    202106171623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.43   EUR          16:03:59    Dublin    202106171623297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.43   EUR          16:03:59    Dublin    202106171623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.43   EUR          16:03:59    Dublin    202106171623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.43   EUR          16:03:59    Dublin    202106171624065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.38   EUR          16:06:57    Dublin    202106171635073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.38   EUR          16:06:58    Dublin    202106171635841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.38   EUR          16:06:58    Dublin    202106171636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.38   EUR          16:07:03    Dublin    202106171636353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.38   EUR          16:07:03    Dublin    202106171636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.38   EUR          16:07:08    Dublin    202106171636865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.38   EUR          16:07:11    Dublin    202106171637121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.38   EUR          16:07:11    Dublin    202106171637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.38   EUR          16:07:16    Dublin    202106171637633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.38   EUR          16:07:21    Dublin    202106171639169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.38   EUR          16:07:22    Dublin    202106171639425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.38   EUR          16:07:22    Dublin    202106171639681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.38   EUR          16:07:22    Dublin    202106171639937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.38   EUR          16:07:22    Dublin    202106171640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          42.38   EUR          16:07:22    Dublin    202106171640449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          42.38   EUR          16:07:23    Dublin    202106171640705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        899          42.38   EUR          16:07:27    Dublin    202106171640961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.39   EUR          16:07:59    Dublin    202106171641985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.39   EUR          16:07:59    Dublin    202106171642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.39   EUR          16:08:00    Dublin    202106171642497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.39   EUR          16:08:09    Dublin    202106171642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.39   EUR          16:08:10    Dublin    202106171643009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.39   EUR          16:08:11    Dublin    202106171643265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.39   EUR          16:08:15    Dublin    202106171643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.39   EUR          16:08:16    Dublin    202106171643777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.39   EUR          16:08:16    Dublin    202106171644033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.38   EUR          16:08:18    Dublin    202106171644289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        624          42.38   EUR          16:08:18    Dublin    202106171644545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.38   EUR          16:08:18    Dublin    202106171645313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.36   EUR          16:10:11    Dublin    202106171653761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.37   EUR          16:10:30    Dublin    202106171656321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.37   EUR          16:10:32    Dublin    202106171656577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          42.37   EUR          16:10:39    Dublin    202106171656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.37   EUR          16:10:41    Dublin    202106171657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.37   EUR          16:10:41    Dublin    202106171657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.37   EUR          16:10:42    Dublin    202106171657601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.37   EUR          16:10:42    Dublin    202106171657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.38   EUR          16:10:45    Dublin    202106171658369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.38   EUR          16:10:45    Dublin    202106171658625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.38   EUR          16:10:45    Dublin    202106171658881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          42.37   EUR          16:10:48    Dublin    202106171659137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        472          42.37   EUR          16:10:48    Dublin    202106171659393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.37   EUR          16:10:48    Dublin    202106171659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.37   EUR          16:10:48    Dublin    202106171659905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        580          42.37   EUR          16:10:48    Dublin    202106171660161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.38   EUR          16:10:48    Dublin    202106171660417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.38   EUR          16:10:48    Dublin    202106171660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.38   EUR          16:10:48    Dublin    202106171660929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.38   EUR          16:10:48    Dublin    202106171661185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          42.38   EUR          16:10:48    Dublin    202106171661441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.38   EUR          16:10:48    Dublin    202106171661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.38   EUR          16:11:08    Dublin    202106171661953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.38   EUR          16:11:13    Dublin    202106171662209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.38   EUR          16:11:13    Dublin    202106171662465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.38   EUR          16:11:18    Dublin    202106171662721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.36   EUR          16:11:19    Dublin    202106171663745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          42.35   EUR          16:11:36    Dublin    202106171665537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.36   EUR          16:11:50    Dublin    202106171669377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.36   EUR          16:12:11    Dublin    202106171673729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          42.37   EUR          16:12:27    Dublin    202106171677057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          42.36   EUR          16:12:52    Dublin    202106171679617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          42.36   EUR          16:12:57    Dublin    202106171680385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.36   EUR          16:12:57    Dublin    202106171680641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.36   EUR          16:13:06    Dublin    202106171680897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.36   EUR          16:13:17    Dublin    202106171682177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.36   EUR          16:13:51    Dublin    202106171682433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.36   EUR          16:13:51    Dublin    202106171682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.36   EUR          16:13:51    Dublin    202106171682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.36   EUR          16:13:59    Dublin    202106171683713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.37   EUR          16:14:04    Dublin    202106171684737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.37   EUR          16:14:07    Dublin    202106171684993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.37   EUR          16:14:10    Dublin    202106171685249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.37   EUR          16:14:13    Dublin    202106171685505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.37   EUR          16:14:13    Dublin    202106171685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.37   EUR          16:14:13    Dublin    202106171686017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          42.37   EUR          16:14:13    Dublin    202106171686273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.37   EUR          16:14:13    Dublin    202106171686529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          42.37   EUR          16:14:13    Dublin    202106171686785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          42.37   EUR          16:14:13    Dublin    202106171687041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.37   EUR          16:14:13    Dublin    202106171687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.37   EUR          16:14:13    Dublin    202106171687553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.37   EUR          16:14:13    Dublin    202106171687809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.36   EUR          16:14:20    Dublin    202106171689089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.35   EUR          16:14:28    Dublin    202106171689601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.35   EUR          16:14:33    Dublin    202106171689857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.34   EUR          16:14:38    Dublin    202106171690113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.33   EUR          16:14:42    Dublin    202106171690369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.33   EUR          16:14:47    Dublin    202106171690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.33   EUR          16:14:51    Dublin    202106171690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.33   EUR          16:14:59    Dublin    202106171692161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.37   EUR          16:16:35    Dublin    202106171701121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          42.37   EUR          16:16:35    Dublin    202106171701377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          42.37   EUR          16:16:35    Dublin    202106171701633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302          42.37   EUR          16:16:35    Dublin    202106171701889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.37   EUR          16:16:39    Dublin    202106171703425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.37   EUR          16:16:42    Dublin    202106171703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.37   EUR          16:16:42    Dublin    202106171703937 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBKOBKDPAD

(END) Dow Jones Newswires

June 18, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2021 a Ago 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2020 a Ago 2021 Clicca qui per i Grafici di Crh