Inchcape PLC Transaction in Own Shares (8099N)
01 Ottobre 2021 - 6:02PM
UK Regulatory
TIDMINCH
RNS Number : 8099N
Inchcape PLC
01 October 2021
Inchcape plc
ISIN: GB00B61TVQ02
01/10/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 01/10/2021 it has purchased
a total of 123,200 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 01/10/2021
Aggregate number of ordinary shares purchased: 123,200
Lowest price paid per share: 8.0200
Highest price paid per share: 8.1450
Average price paid per share: 8.0958
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 389,068,923 ordinary
shares.
Since 2 August 2021, the Company has purchased 4,205,470
shares at a cost (including dealing and associated costs)
of GBP36,796,001.55
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 105,778 4,136 6,323 6,963
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.1400 8.1400 8.1450 8.1200
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.0250 8.0700 8.0200 8.0200
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.0959 8.1034 8.0973 8.0872
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
58 8.0700 BATE 01/10/2021 07:08:00 00280025626EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
48 8.1000 BATE 01/10/2021 07:49:20 00280038861EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 8.1400 BATE 01/10/2021 10:14:14 00280075709EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 8.1050 BATE 01/10/2021 10:53:23 00280084404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.1100 BATE 01/10/2021 12:06:15 00280102026EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
302 8.0800 BATE 01/10/2021 13:12:48 00280123420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.1100 BATE 01/10/2021 13:42:53 00280139422EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 8.0800 BATE 01/10/2021 14:04:44 00280151896EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.0800 BATE 01/10/2021 14:26:36 00280164041EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.0950 BATE 01/10/2021 14:33:13 00280167653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 8.0950 BATE 01/10/2021 14:33:13 00280167655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.1100 BATE 01/10/2021 14:39:47 00280171314EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.1100 BATE 01/10/2021 14:39:47 00280171316EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.1000 BATE 01/10/2021 14:42:51 00280172785EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.1000 BATE 01/10/2021 14:42:51 00280172787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
142 8.1000 BATE 01/10/2021 14:45:25 00280174084EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.1000 BATE 01/10/2021 14:45:25 00280174086EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.1000 BATE 01/10/2021 14:45:25 00280174087EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.1050 BATE 01/10/2021 14:57:06 00280180445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 8.1050 BATE 01/10/2021 14:57:06 00280180448EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.1050 BATE 01/10/2021 15:06:52 00280186655EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
193 8.1050 BATE 01/10/2021 15:06:52 00280186657EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.1050 BATE 01/10/2021 15:07:00 00280186787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 8.1050 BATE 01/10/2021 15:07:00 00280186789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.1050 BATE 01/10/2021 15:18:36 00280194374EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.1050 BATE 01/10/2021 15:18:36 00280194376EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
247 8.1050 BATE 01/10/2021 15:18:36 00280194378EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.1100 BATE 01/10/2021 15:20:36 00280195924EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.1100 BATE 01/10/2021 15:20:36 00280195927EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.0700 CHIX 01/10/2021 07:08:00 00280025625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.0700 CHIX 01/10/2021 07:08:00 00280025627EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.0250 CHIX 01/10/2021 07:12:35 00280027277EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.0250 CHIX 01/10/2021 07:12:35 00280027278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
618 8.0200 CHIX 01/10/2021 07:13:39 00280027669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.1050 CHIX 01/10/2021 09:23:54 00280063786EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
17 8.1050 CHIX 01/10/2021 09:23:54 00280063787EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.1050 CHIX 01/10/2021 09:23:54 00280063789EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.1050 CHIX 01/10/2021 09:23:54 00280063790EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
992 8.1100 CHIX 01/10/2021 09:40:58 00280068065EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
483 8.1100 CHIX 01/10/2021 09:40:58 00280068066EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
283 8.1450 CHIX 01/10/2021 10:14:14 00280075710EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
570 8.1450 CHIX 01/10/2021 10:14:14 00280075711EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.1400 CHIX 01/10/2021 10:23:18 00280078414EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
387 8.1150 CHIX 01/10/2021 10:45:20 00280082815EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 8.1000 CHIX 01/10/2021 11:36:20 00280094201EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.1000 CHIX 01/10/2021 11:36:20 00280094204EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
252 8.1000 CHIX 01/10/2021 11:36:20 00280094205EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.1100 CHIX 01/10/2021 12:06:15 00280102025EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
6 8.0800 CHIX 01/10/2021 12:43:54 00280113878EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.0800 CHIX 01/10/2021 13:12:48 00280123419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
88 8.0950 CHIX 01/10/2021 13:25:10 00280127957EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
174 8.0950 CHIX 01/10/2021 13:25:10 00280127960EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.0800 CHIX 01/10/2021 14:04:44 00280151894EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.0800 CHIX 01/10/2021 14:23:03 00280161753EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.0800 CHIX 01/10/2021 14:26:36 00280164039EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
203 8.0950 CHIX 01/10/2021 14:33:13 00280167654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 8.0950 CHIX 01/10/2021 14:33:13 00280167656EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.0950 CHIX 01/10/2021 14:33:13 00280167657EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.1000 CHIX 01/10/2021 14:42:51 00280172782EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.1000 CHIX 01/10/2021 14:42:51 00280172786EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.1000 CHIX 01/10/2021 14:45:25 00280174083EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.1000 CHIX 01/10/2021 14:45:25 00280174085EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 8.1000 CHIX 01/10/2021 14:54:23 00280178893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
66 8.1050 CHIX 01/10/2021 15:07:00 00280186793EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
488 8.0500 TRQX 01/10/2021 07:04:51 00280024518EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.0200 TRQX 01/10/2021 07:13:39 00280027667EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
514 8.0200 TRQX 01/10/2021 07:13:39 00280027668EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.1050 TRQX 01/10/2021 07:49:20 00280038856EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
323 8.1050 TRQX 01/10/2021 07:49:20 00280038857EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
365 8.1050 TRQX 01/10/2021 07:49:20 00280038862EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.0750 TRQX 01/10/2021 08:17:49 00280047369EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.0750 TRQX 01/10/2021 08:17:49 00280047370EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
836 8.0750 TRQX 01/10/2021 08:17:49 00280047372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.0850 TRQX 01/10/2021 09:05:36 00280059827EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1203 8.0850 TRQX 01/10/2021 09:05:36 00280059828EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.1200 TRQX 01/10/2021 09:50:51 00280070821EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 8.1100 TRQX 01/10/2021 10:56:26 00280085072EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.1100 TRQX 01/10/2021 10:56:26 00280085073EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.1100 TRQX 01/10/2021 10:56:26 00280085074EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
7 8.1100 TRQX 01/10/2021 10:58:57 00280085502EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.1100 TRQX 01/10/2021 10:58:57 00280085503EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.1150 TRQX 01/10/2021 11:11:41 00280088584EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.1150 TRQX 01/10/2021 11:11:41 00280088586EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
60 8.0700 TRQX 01/10/2021 12:50:00 00280115581EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.0950 TRQX 01/10/2021 13:25:10 00280127956EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.0950 TRQX 01/10/2021 13:25:10 00280127962EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
252 8.0950 TRQX 01/10/2021 13:25:10 00280127963EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.0800 TRQX 01/10/2021 14:26:36 00280164036EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.0800 TRQX 01/10/2021 14:26:36 00280164040EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
237 8.1100 TRQX 01/10/2021 14:35:17 00280168736EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.1100 TRQX 01/10/2021 14:35:17 00280168737EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 8.1100 TRQX 01/10/2021 14:35:30 00280168884EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
495 8.0800 XLON 01/10/2021 07:01:40 00280023449EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
709 8.0500 XLON 01/10/2021 07:05:11 00280024704EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.0750 XLON 01/10/2021 07:08:31 00280025931EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1133 8.0750 XLON 01/10/2021 07:08:31 00280025932EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.0250 XLON 01/10/2021 07:12:35 00280027279EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1289 8.0300 XLON 01/10/2021 07:17:43 00280028836EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1124 8.0700 XLON 01/10/2021 07:21:44 00280029922EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
463 8.0750 XLON 01/10/2021 07:25:15 00280030900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
495 8.0950 XLON 01/10/2021 07:27:03 00280031327EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1150 XLON 01/10/2021 07:30:00 00280032224EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.1150 XLON 01/10/2021 07:30:03 00280032248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1173 8.1150 XLON 01/10/2021 07:30:03 00280032253EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
577 8.1050 XLON 01/10/2021 07:34:23 00280033685EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.1050 XLON 01/10/2021 07:34:23 00280033686EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
985 8.1300 XLON 01/10/2021 07:37:32 00280034806EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
223 8.1300 XLON 01/10/2021 07:37:32 00280034807EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1200 XLON 01/10/2021 07:42:08 00280036278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
503 8.1100 XLON 01/10/2021 07:42:58 00280036565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
450 8.1100 XLON 01/10/2021 07:44:15 00280037110EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.1100 XLON 01/10/2021 07:44:15 00280037111EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1000 XLON 01/10/2021 07:49:20 00280038858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1000 XLON 01/10/2021 07:49:20 00280038859EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
121 8.1000 XLON 01/10/2021 07:49:20 00280038860EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
266 8.0900 XLON 01/10/2021 07:52:23 00280039625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.0900 XLON 01/10/2021 07:52:23 00280039626EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.1050 XLON 01/10/2021 07:57:28 00280041174EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.1050 XLON 01/10/2021 07:57:29 00280041178EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 8.1050 XLON 01/10/2021 07:57:29 00280041179EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
358 8.0950 XLON 01/10/2021 08:00:06 00280041949EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.0950 XLON 01/10/2021 08:00:06 00280041950EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
533 8.0950 XLON 01/10/2021 08:04:25 00280043103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.0950 XLON 01/10/2021 08:04:25 00280043106EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
527 8.0850 XLON 01/10/2021 08:05:52 00280043519EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
547 8.0800 XLON 01/10/2021 08:08:06 00280044159EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
471 8.0650 XLON 01/10/2021 08:09:16 00280044509EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
532 8.0700 XLON 01/10/2021 08:14:23 00280046550EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0700 XLON 01/10/2021 08:17:49 00280047371EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.0700 XLON 01/10/2021 08:24:19 00280049648EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1079 8.0700 XLON 01/10/2021 08:24:52 00280049857EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.0700 XLON 01/10/2021 08:24:52 00280049858EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
679 8.0850 XLON 01/10/2021 08:32:21 00280051651EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.0850 XLON 01/10/2021 08:32:21 00280051652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
515 8.0850 XLON 01/10/2021 08:32:21 00280051653EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
270 8.0800 XLON 01/10/2021 08:34:10 00280052059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.0800 XLON 01/10/2021 08:34:10 00280052060EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.1000 XLON 01/10/2021 08:41:20 00280053688EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1260 8.1000 XLON 01/10/2021 08:41:20 00280053689EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.1000 XLON 01/10/2021 08:41:20 00280053690EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
304 8.0900 XLON 01/10/2021 08:45:49 00280055014EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.0900 XLON 01/10/2021 08:45:49 00280055015EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.0900 XLON 01/10/2021 08:45:49 00280055016EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.0950 XLON 01/10/2021 08:50:01 00280056125EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.0950 XLON 01/10/2021 08:50:01 00280056126EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
177 8.0950 XLON 01/10/2021 08:50:01 00280056127EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 8.0900 XLON 01/10/2021 08:54:48 00280057241EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
475 8.0700 XLON 01/10/2021 08:56:37 00280057623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.0750 XLON 01/10/2021 09:01:04 00280058514EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.0750 XLON 01/10/2021 09:01:04 00280058515EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.0700 XLON 01/10/2021 09:02:02 00280058670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.0800 XLON 01/10/2021 09:04:39 00280059518EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.0800 XLON 01/10/2021 09:04:39 00280059519EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
578 8.0900 XLON 01/10/2021 09:12:37 00280061346EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1212 8.1000 XLON 01/10/2021 09:17:18 00280062247EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.1000 XLON 01/10/2021 09:17:20 00280062250EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
951 8.1050 XLON 01/10/2021 09:25:29 00280064126EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
409 8.1050 XLON 01/10/2021 09:25:29 00280064128EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1150 XLON 01/10/2021 09:33:03 00280066063EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1150 XLON 01/10/2021 09:33:03 00280066064EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.1150 XLON 01/10/2021 09:33:04 00280066070EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
831 8.1150 XLON 01/10/2021 09:33:04 00280066071EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.1150 XLON 01/10/2021 09:46:46 00280069610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.1150 XLON 01/10/2021 09:46:46 00280069611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 8.1150 XLON 01/10/2021 09:46:46 00280069612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 8.1200 XLON 01/10/2021 09:50:51 00280070822EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1200 XLON 01/10/2021 09:50:51 00280070823EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
279 8.1200 XLON 01/10/2021 09:50:51 00280070826EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1770 8.1250 XLON 01/10/2021 10:02:08 00280073361EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
345 8.1250 XLON 01/10/2021 10:02:08 00280073362EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
419 8.1200 XLON 01/10/2021 10:08:07 00280074522EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.1100 XLON 01/10/2021 10:08:50 00280074640EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.1100 XLON 01/10/2021 10:08:50 00280074641EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
350 8.1400 XLON 01/10/2021 10:16:36 00280076298EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
339 8.1400 XLON 01/10/2021 10:23:18 00280078415EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1400 XLON 01/10/2021 10:23:18 00280078416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
673 8.1400 XLON 01/10/2021 10:23:18 00280078417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.1400 XLON 01/10/2021 10:23:18 00280078418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
213 8.1300 XLON 01/10/2021 10:26:59 00280079132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.1300 XLON 01/10/2021 10:26:59 00280079133EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
503 8.1300 XLON 01/10/2021 10:33:33 00280080548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1300 XLON 01/10/2021 10:33:33 00280080549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
660 8.1300 XLON 01/10/2021 10:33:33 00280080550EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 8.1150 XLON 01/10/2021 10:45:20 00280082814EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
744 8.1150 XLON 01/10/2021 10:45:20 00280082816EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1050 XLON 01/10/2021 10:53:23 00280084403EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
412 8.1150 XLON 01/10/2021 10:58:59 00280085507EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1150 XLON 01/10/2021 10:58:59 00280085508EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1150 XLON 01/10/2021 10:58:59 00280085509EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1150 XLON 01/10/2021 10:58:59 00280085510EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
183 8.1150 XLON 01/10/2021 10:58:59 00280085511EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
406 8.1150 XLON 01/10/2021 11:02:06 00280086299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
384 8.1200 XLON 01/10/2021 11:07:58 00280087783EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1100 XLON 01/10/2021 11:11:41 00280088582EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
257 8.1100 XLON 01/10/2021 11:11:41 00280088583EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1100 XLON 01/10/2021 11:11:41 00280088585EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.1100 XLON 01/10/2021 11:11:41 00280088587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.1050 XLON 01/10/2021 11:11:41 00280088588EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.1100 XLON 01/10/2021 11:20:50 00280090791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1118 8.1100 XLON 01/10/2021 11:20:50 00280090792EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 8.1000 XLON 01/10/2021 11:36:20 00280094203EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.1000 XLON 01/10/2021 11:36:20 00280094206EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
376 8.1000 XLON 01/10/2021 11:36:20 00280094207EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
180 8.1000 XLON 01/10/2021 11:36:20 00280094208EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.1000 XLON 01/10/2021 11:36:20 00280094209EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.1000 XLON 01/10/2021 11:36:20 00280094210EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
362 8.1150 XLON 01/10/2021 11:44:27 00280096299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1229 8.1150 XLON 01/10/2021 11:47:51 00280097006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.1150 XLON 01/10/2021 11:47:51 00280097007EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
321 8.1100 XLON 01/10/2021 11:52:03 00280098111EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 8.1050 XLON 01/10/2021 11:54:10 00280098715EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.1100 XLON 01/10/2021 12:00:47 00280100496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1100 XLON 01/10/2021 12:06:15 00280102027EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1100 XLON 01/10/2021 12:06:15 00280102028EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.1100 XLON 01/10/2021 12:06:15 00280102029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1231 8.1100 XLON 01/10/2021 12:10:39 00280103088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.1100 XLON 01/10/2021 12:10:39 00280103089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
640 8.1050 XLON 01/10/2021 12:20:57 00280106712EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
578 8.1050 XLON 01/10/2021 12:20:57 00280106713EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
256 8.1000 XLON 01/10/2021 12:21:12 00280106746EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.1000 XLON 01/10/2021 12:21:12 00280106747EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
56 8.1000 XLON 01/10/2021 12:21:12 00280106748EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1370 8.1050 XLON 01/10/2021 12:29:52 00280109179EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.0950 XLON 01/10/2021 12:34:23 00280110663EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
379 8.0950 XLON 01/10/2021 12:34:23 00280110664EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
398 8.0900 XLON 01/10/2021 12:36:57 00280111665EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
405 8.0850 XLON 01/10/2021 12:37:41 00280111910EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
380 8.0900 XLON 01/10/2021 12:41:27 00280113053EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 01/10/2021 12:43:54 00280113879EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
328 8.0800 XLON 01/10/2021 12:43:54 00280113880EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
337 8.0700 XLON 01/10/2021 12:44:19 00280114031EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
375 8.0700 XLON 01/10/2021 12:46:46 00280114672EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0700 XLON 01/10/2021 12:50:00 00280115582EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0700 XLON 01/10/2021 12:50:00 00280115583EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
873 8.0700 XLON 01/10/2021 12:50:00 00280115584EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 8.0600 XLON 01/10/2021 12:55:21 00280117131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0550 XLON 01/10/2021 12:58:20 00280118081EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
299 8.0550 XLON 01/10/2021 12:58:20 00280118082EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
612 8.0550 XLON 01/10/2021 12:58:20 00280118083EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.0750 XLON 01/10/2021 13:03:43 00280120210EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
186 8.0750 XLON 01/10/2021 13:03:43 00280120211EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.0750 XLON 01/10/2021 13:03:43 00280120212EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
695 8.0750 XLON 01/10/2021 13:04:05 00280120343EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.0750 XLON 01/10/2021 13:04:05 00280120344EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
391 8.0700 XLON 01/10/2021 13:04:58 00280120742EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1231 8.0800 XLON 01/10/2021 13:12:48 00280123418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1280 8.0800 XLON 01/10/2021 13:19:39 00280125855EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 01/10/2021 13:25:10 00280127958EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.0950 XLON 01/10/2021 13:25:10 00280127959EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0900 XLON 01/10/2021 13:25:10 00280127961EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.0900 XLON 01/10/2021 13:25:10 00280127964EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0900 XLON 01/10/2021 13:25:10 00280127965EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.0850 XLON 01/10/2021 13:30:55 00280130890EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.0850 XLON 01/10/2021 13:30:55 00280130891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1347 8.0900 XLON 01/10/2021 13:31:03 00280131006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.0850 XLON 01/10/2021 13:32:57 00280132680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
212 8.0850 XLON 01/10/2021 13:32:57 00280132681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
213 8.0950 XLON 01/10/2021 13:34:24 00280133698EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1272 8.0950 XLON 01/10/2021 13:34:24 00280133700EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1346 8.1100 XLON 01/10/2021 13:37:59 00280136137EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
447 8.1100 XLON 01/10/2021 13:39:41 00280137325EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
465 8.1100 XLON 01/10/2021 13:40:44 00280137988EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1100 XLON 01/10/2021 13:42:53 00280139423EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
239 8.1100 XLON 01/10/2021 13:42:53 00280139424EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 8.1100 XLON 01/10/2021 13:42:53 00280139425EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.1100 XLON 01/10/2021 13:42:53 00280139426EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.1100 XLON 01/10/2021 13:42:53 00280139427EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
95 8.1100 XLON 01/10/2021 13:42:53 00280139428EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.1000 XLON 01/10/2021 13:45:10 00280140727EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
541 8.0950 XLON 01/10/2021 13:47:45 00280142051EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
171 8.0950 XLON 01/10/2021 13:47:45 00280142052EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
735 8.0950 XLON 01/10/2021 13:47:45 00280142053EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
420 8.0900 XLON 01/10/2021 13:50:00 00280143289EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
438 8.0800 XLON 01/10/2021 13:51:49 00280144410EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
566 8.0750 XLON 01/10/2021 13:52:59 00280145072EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
414 8.0750 XLON 01/10/2021 13:55:05 00280146465EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
530 8.0750 XLON 01/10/2021 13:55:05 00280146466EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.0750 XLON 01/10/2021 13:55:05 00280146467EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
330 8.0750 XLON 01/10/2021 13:55:05 00280146468EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
549 8.0800 XLON 01/10/2021 13:58:49 00280148416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.0800 XLON 01/10/2021 13:58:49 00280148417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
194 8.0800 XLON 01/10/2021 13:58:49 00280148418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.0950 XLON 01/10/2021 14:02:12 00280150472EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0950 XLON 01/10/2021 14:02:32 00280150740EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 01/10/2021 14:02:32 00280150743EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.0950 XLON 01/10/2021 14:02:32 00280150744EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0950 XLON 01/10/2021 14:02:32 00280150745EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0950 XLON 01/10/2021 14:02:32 00280150746EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.0950 XLON 01/10/2021 14:02:32 00280150747EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 8.0950 XLON 01/10/2021 14:02:32 00280150748EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.0800 XLON 01/10/2021 14:04:44 00280151893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.0800 XLON 01/10/2021 14:04:44 00280151895EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0800 XLON 01/10/2021 14:04:44 00280151897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
259 8.0800 XLON 01/10/2021 14:04:44 00280151898EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.0800 XLON 01/10/2021 14:04:44 00280151899EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
385 8.0800 XLON 01/10/2021 14:04:46 00280151916EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.0900 XLON 01/10/2021 14:08:33 00280153889EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
227 8.0900 XLON 01/10/2021 14:08:33 00280153890EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
470 8.0900 XLON 01/10/2021 14:08:33 00280153891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0900 XLON 01/10/2021 14:08:33 00280153893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.0900 XLON 01/10/2021 14:08:33 00280153894EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1320 8.0800 XLON 01/10/2021 14:12:06 00280155633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
31 8.0800 XLON 01/10/2021 14:12:06 00280155636EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
471 8.0800 XLON 01/10/2021 14:14:37 00280156837EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
74 8.0800 XLON 01/10/2021 14:15:58 00280157758EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
498 8.0800 XLON 01/10/2021 14:16:00 00280157809EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
443 8.0750 XLON 01/10/2021 14:17:11 00280158405EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.0800 XLON 01/10/2021 14:19:36 00280159768EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.0800 XLON 01/10/2021 14:19:45 00280159818EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1254 8.0800 XLON 01/10/2021 14:19:45 00280159820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.0800 XLON 01/10/2021 14:23:03 00280161755EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.0800 XLON 01/10/2021 14:23:03 00280161756EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
408 8.0800 XLON 01/10/2021 14:23:03 00280161757EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
564 8.0800 XLON 01/10/2021 14:23:03 00280161758EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.0800 XLON 01/10/2021 14:26:36 00280164035EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.0800 XLON 01/10/2021 14:26:36 00280164037EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
395 8.0800 XLON 01/10/2021 14:26:36 00280164038EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.0900 XLON 01/10/2021 14:30:31 00280166078EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1836 8.0900 XLON 01/10/2021 14:30:31 00280166079EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.0950 XLON 01/10/2021 14:33:13 00280167652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 8.1100 XLON 01/10/2021 14:37:27 00280169970EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1100 XLON 01/10/2021 14:39:47 00280171311EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.1100 XLON 01/10/2021 14:39:47 00280171312EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1100 XLON 01/10/2021 14:39:47 00280171313EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.1100 XLON 01/10/2021 14:39:47 00280171315EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
304 8.1100 XLON 01/10/2021 14:39:47 00280171317EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1100 XLON 01/10/2021 14:39:47 00280171318EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1000 XLON 01/10/2021 14:42:51 00280172780EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1000 XLON 01/10/2021 14:42:51 00280172781EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1000 XLON 01/10/2021 14:42:51 00280172783EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 8.1000 XLON 01/10/2021 14:42:51 00280172784EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
296 8.1000 XLON 01/10/2021 14:45:25 00280174082EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 8.1000 XLON 01/10/2021 14:45:25 00280174088EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
496 8.1000 XLON 01/10/2021 14:47:22 00280175175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
264 8.1000 XLON 01/10/2021 14:51:10 00280177135EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1040 8.1000 XLON 01/10/2021 14:51:10 00280177136EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
514 8.1000 XLON 01/10/2021 14:52:13 00280177791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1000 XLON 01/10/2021 14:54:23 00280178894EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.1000 XLON 01/10/2021 14:54:23 00280178895EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1000 XLON 01/10/2021 14:54:23 00280178896EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 8.1000 XLON 01/10/2021 14:54:23 00280178897EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.1000 XLON 01/10/2021 14:54:23 00280178898EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1000 XLON 01/10/2021 14:54:23 00280178899EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
280 8.1000 XLON 01/10/2021 14:54:23 00280178900EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.1050 XLON 01/10/2021 14:57:06 00280180446EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1050 XLON 01/10/2021 14:57:06 00280180447EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.1050 XLON 01/10/2021 14:57:06 00280180449EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
270 8.1050 XLON 01/10/2021 14:57:06 00280180450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
472 8.1050 XLON 01/10/2021 14:57:06 00280180451EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1306 8.1050 XLON 01/10/2021 15:06:52 00280186654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1050 XLON 01/10/2021 15:06:52 00280186656EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1050 XLON 01/10/2021 15:06:52 00280186658EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
280 8.1050 XLON 01/10/2021 15:06:52 00280186659EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.1050 XLON 01/10/2021 15:06:52 00280186660EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1050 XLON 01/10/2021 15:07:00 00280186785EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.1050 XLON 01/10/2021 15:07:00 00280186786EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1050 XLON 01/10/2021 15:07:00 00280186788EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.1050 XLON 01/10/2021 15:07:00 00280186790EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.1050 XLON 01/10/2021 15:07:00 00280186791EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
460 8.1050 XLON 01/10/2021 15:07:00 00280186792EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
352 8.1050 XLON 01/10/2021 15:07:00 00280186794EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.1000 XLON 01/10/2021 15:09:19 00280188011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.1000 XLON 01/10/2021 15:09:19 00280188013EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.1000 XLON 01/10/2021 15:09:19 00280188014EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
429 8.1000 XLON 01/10/2021 15:09:19 00280188015EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
209 8.1000 XLON 01/10/2021 15:09:19 00280188016EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.1000 XLON 01/10/2021 15:09:19 00280188017EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.1000 XLON 01/10/2021 15:09:19 00280188018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
354 8.1000 XLON 01/10/2021 15:13:20 00280190450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
20 8.1000 XLON 01/10/2021 15:13:24 00280190482EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
240 8.1000 XLON 01/10/2021 15:13:24 00280190483EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.1000 XLON 01/10/2021 15:13:24 00280190485EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
423 8.1000 XLON 01/10/2021 15:13:24 00280190488EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
740 8.1000 XLON 01/10/2021 15:13:24 00280190490EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
310 8.1050 XLON 01/10/2021 15:16:03 00280192567EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1050 XLON 01/10/2021 15:16:41 00280192943EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.1050 XLON 01/10/2021 15:16:41 00280192945EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1050 XLON 01/10/2021 15:16:41 00280192947EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.1050 XLON 01/10/2021 15:16:41 00280192948EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
152 8.1050 XLON 01/10/2021 15:16:41 00280192949EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.1050 XLON 01/10/2021 15:16:41 00280192950EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.1050 XLON 01/10/2021 15:16:41 00280192951EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1050 XLON 01/10/2021 15:18:36 00280194371EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.1050 XLON 01/10/2021 15:18:36 00280194372EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.1050 XLON 01/10/2021 15:18:36 00280194373EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.1050 XLON 01/10/2021 15:18:36 00280194375EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
140 8.1050 XLON 01/10/2021 15:18:36 00280194377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.1050 XLON 01/10/2021 15:18:36 00280194379EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.1050 XLON 01/10/2021 15:18:36 00280194380EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.1050 XLON 01/10/2021 15:18:36 00280194381EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.1100 XLON 01/10/2021 15:20:36 00280195925EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.1100 XLON 01/10/2021 15:20:36 00280195926EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
338 8.1100 XLON 01/10/2021 15:20:36 00280195928EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.1100 XLON 01/10/2021 15:20:36 00280195929EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
290 8.1050 XLON 01/10/2021 15:21:37 00280196608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
339 8.1000 XLON 01/10/2021 15:22:04 00280196911EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
666 8.1000 XLON 01/10/2021 15:22:21 00280197075EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
404 8.1000 XLON 01/10/2021 15:23:50 00280198040EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.1000 XLON 01/10/2021 15:23:50 00280198041EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
28 8.1000 XLON 01/10/2021 15:24:32 00280198604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.1000 XLON 01/10/2021 15:24:32 00280198605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
313 8.1000 XLON 01/10/2021 15:24:33 00280198608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.1000 XLON 01/10/2021 15:24:33 00280198610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 8.1000 XLON 01/10/2021 15:24:33 00280198611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMGGVMMGMZM
(END) Dow Jones Newswires
October 01, 2021 12:02 ET (16:02 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mag 2023 a Mag 2024